Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne -2.00% Nuværende besiddelser 511
Regler
country = US;
exchange != OTC;

// mid cap
ShortSqueezeScore > 75;

// above the trend line and above a dollar
Price < 16;
Ydeevne
Buy Date Exchange Symbol Company Short Squeeze Score Buy Price Current Price % Change
2026-05-24 77.61 1.24 1.20 -3.61
2026-05-24 77.59 1.45 1.49 2.58
2026-05-24 83.69 0.62 0.62 -0.32
2026-05-24 81.02 3.91 3.90 -0.18
2026-05-24 77.83 15.33 15.18 -0.99
2026-05-24 82.01 2.20 2.23 1.56
2026-05-24 80.78 0.83 0.86 4.31
2026-05-24 76.22 5.48 5.34 -2.47
2026-05-24 77.66 13.40 13.38 -0.11
2026-05-24 82.98 6.27 6.01 -4.15
2026-05-24 78.37 13.64 13.77 0.99
2026-05-24 76.37 13.38 13.30 -0.64
2026-05-24 77.37 0.80 0.81 1.83
2026-05-24 76.99 1.63 1.62 -0.61
2026-05-24 75.64 5.74 5.60 -2.40
2026-05-24 82.06 3.01 3.13 3.99
2026-05-24 76.39 8.23 8.08 -1.82
2026-05-24 79.24 8.08 8.20 1.49
2026-05-24 75.08 2.93 2.98 1.71
2026-05-24 78.74 15.36 15.37 0.07
2026-05-24 79.13 3.83 3.85 0.52
2026-05-24 75.22 1.32 1.28 -3.40
2026-05-24 77.78 1.89 1.86 -1.72
2026-05-24 90.15 0.76 0.59 -22.57
2026-05-24 76.69 4.68 5.12 9.28
2026-05-24 80.65 15.52 15.48 -0.23
2026-05-24 87.05 13.62 13.20 -3.12
2026-05-24 78.16 9.25 9.47 2.38
2026-05-24 75.05 2.28 2.35 3.30
2026-05-24 79.03 3.90 3.97 1.73
2026-05-24 75.61 7.29 7.23 -0.82
2026-05-24 78.52 2.14 2.16 1.17
2026-05-24 75.18 1.27 1.29 1.57
2026-05-24 85.94 9.94 9.87 -0.68
2026-05-24 75.31 0.62 0.62 0.91
2026-05-24 91.29 3.09 2.89 -6.47
2026-05-24 75.38 7.27 7.27 0.00
2026-05-24 77.51 11.24 11.19 -0.44
2026-05-24 77.57 13.53 13.44 -0.65
2026-05-24 75.40 12.56 12.32 -1.91
2026-05-24 75.04 1.80 1.78 -1.17
2026-05-24 76.89 5.25 5.11 -2.62
2026-05-24 75.48 3.98 3.98 0.06
2026-05-24 75.30 9.46 9.40 -0.69
2026-05-24 75.49 6.26 6.11 -2.40
2026-05-24 76.15 8.43 8.44 0.12
2026-05-24 75.43 7.78 7.77 -0.14
2026-05-24 76.44 6.50 6.62 1.85
2026-05-24 75.02 9.08 9.21 1.49
2026-05-24 78.48 5.24 5.20 -0.67
2026-05-24 75.01 4.38 4.29 -2.11
2026-05-24 76.88 9.59 9.60 0.12
2026-05-24 77.73 14.10 13.95 -1.05
2026-05-24 76.83 12.29 11.86 -3.50
2026-05-24 75.10 1.28 1.29 0.39
2026-05-24 76.46 6.55 6.68 1.97
2026-05-24 75.46 13.95 13.84 -0.77
2026-05-24 75.25 15.32 15.42 0.65
2026-05-24 77.97 13.78 13.86 0.56
2026-05-24 75.16 9.50 9.29 -2.16
2026-05-24 77.14 12.42 12.53 0.85
2026-05-24 76.07 5.64 5.56 -1.33
2026-05-24 88.18 0.35 0.35 0.43
2026-05-24 75.92 1.18 1.20 1.69
2026-05-24 76.49 11.66 12.30 5.49
2026-05-24 80.16 0.89 1.00 11.98
2026-05-24 76.02 2.05 1.99 -2.93
2026-05-24 76.41 14.78 14.68 -0.68
2026-05-24 75.31 8.04 8.02 -0.37
2026-05-24 78.97 1.95 1.92 -1.66
2026-05-24 86.69 7.38 7.48 1.32
2026-05-24 87.89 15.82 15.84 0.13
2026-05-24 78.03 1.31 1.31 0.11
2026-05-24 80.00 4.28 5.07 18.32
2026-05-14 75.30 5.56 5.10 -8.27
2026-05-14 77.39 15.16 14.93 -1.55
2026-05-14 77.59 9.30 9.04 -2.74
2026-05-14 81.08 4.68 4.91 4.91
2026-05-14 95.24 5.66 7.38 30.39
2026-05-14 76.30 11.60 15.75 35.78
2026-05-14 78.59 1.01 1.12 10.74
2026-05-14 75.26 9.52 7.47 -21.49
2026-05-14 86.16 12.06 13.20 9.43
2026-05-14 77.31 7.84 7.81 -0.38
2026-05-14 75.68 6.60 6.19 -6.14
2026-05-14 76.50 3.73 3.06 -17.98
2026-05-14 77.29 2.60 5.04 94.22
2026-05-14 80.06 11.68 11.35 -2.78
2026-05-14 78.13 3.26 3.25 -0.38
2026-05-14 79.40 1.52 1.57 2.95
2026-05-14 77.04 8.40 8.45 0.60
2026-05-14 92.63 16.57 15.15 -8.54
2026-05-14 86.96 0.64 0.70 10.31
2026-05-14 83.14 1.65 1.30 -21.21
2026-05-14 77.09 1.64 1.47 -10.64
2026-05-14 79.18 7.15 6.64 -7.07
2026-05-14 78.81 7.85 8.55 8.92
2026-05-14 76.71 11.98 13.12 9.51
2026-05-14 75.26 6.13 6.19 0.94
2026-05-14 90.71 2.90 3.00 3.41
2026-05-14 76.65 7.16 6.83 -4.54
2026-05-14 75.82 12.24 11.31 -7.56
2026-05-14 75.46 4.17 4.12 -1.20
2026-05-14 75.25 9.12 9.59 5.15
2026-05-14 78.66 5.14 4.94 -3.98
2026-05-14 75.82 11.12 12.62 13.48
2026-05-14 77.13 13.85 14.45 4.33
2026-05-14 78.90 9.50 9.83 3.42
2026-05-14 77.82 16.07 16.66 3.69
2026-05-14 75.84 12.79 10.65 -16.71
2026-05-14 75.44 14.48 13.94 -3.73
2026-05-14 75.32 2.83 2.73 -3.48
2026-05-14 75.73 2.58 2.46 -4.74
2026-05-14 79.41 10.98 13.50 22.89
2026-05-14 76.11 7.18 6.74 -6.19
2026-05-14 79.41 6.63 7.45 12.33
2026-05-14 76.32 13.39 14.74 10.08
2026-05-14 85.40 1.73 1.43 -17.34
2026-05-14 88.91 1.05 3.33 216.12
2026-05-14 86.77 9.00 9.79 8.72
2026-05-14 75.51 7.00 6.64 -5.14
2026-05-14 88.95 1.83 2.14 16.78
2026-05-14 75.67 4.26 4.23 -0.70
2026-05-14 75.21 0.87 0.85 -2.26
2026-05-14 75.68 0.62 0.74 20.55
2026-05-14 83.38 11.76 12.06 2.51
2026-05-14 76.10 12.36 11.33 -8.33
2026-05-14 79.35 7.50 6.06 -19.25
2026-05-14 87.96 1.49 3.45 131.54
2026-05-14 75.77 6.60 9.78 48.18
2026-05-13 76.79 0.82 0.96 17.25
2026-05-13 80.12 1.62 1.98 22.60
2026-05-13 75.13 0.59 0.53 -9.38
2026-05-13 76.29 0.93 0.88 -5.53
2026-05-13 77.03 14.87 15.97 7.40
2026-05-13 78.40 15.28 13.92 -8.93
2026-05-13 75.84 15.11 14.51 -3.97
2026-05-12 76.09 0.62 0.69 11.37
2026-05-12 78.38 15.79 15.26 -3.39
2026-05-12 78.62 5.89 8.47 43.80
2026-05-12 77.50 6.72 7.15 6.36
2026-05-12 78.41 5.18 5.31 2.51
2026-05-12 75.73 12.12 12.97 6.97
2026-05-12 84.09 1.24 1.10 -11.65
2026-05-12 84.14 16.00 16.16 1.00
2026-05-12 75.75 1.76 1.41 -19.95
2026-05-12 79.05 5.66 6.89 21.84
2026-05-12 76.38 9.14 8.50 -6.95
2026-05-12 77.46 0.98 1.01 3.06
2026-05-12 76.67 1.61 1.42 -11.80
2026-05-12 75.03 8.33 7.38 -11.38
2026-05-11 78.83 8.02 9.69 20.75
2026-05-11 79.04 1.72 1.89 10.04
2026-05-11 76.13 4.64 4.85 4.41
2026-05-11 78.49 5.32 6.34 19.29
2026-05-11 77.32 6.17 5.84 -5.31
2026-05-11 85.84 7.06 7.03 -0.46
2026-05-11 78.03 2.61 2.49 -4.55
2026-05-11 76.03 0.81 1.13 40.25
2026-05-11 77.62 1.93 1.89 -2.07
2026-05-11 76.75 5.61 5.52 -1.65
2026-05-11 76.62 2.98 3.52 18.12
2026-05-11 83.54 0.61 0.50 -17.56
2026-05-11 87.78 13.39 17.36 29.62
2026-05-11 78.13 7.07 9.93 40.40
2026-05-11 81.72 4.56 5.87 28.87
2026-05-11 75.30 7.33 6.06 -17.33
2026-05-11 80.94 0.76 0.78 2.45
2026-05-11 93.84 1.11 1.04 -6.70
2026-05-11 78.71 9.75 10.97 12.54
2026-05-11 82.03 5.60 3.97 -29.11
2026-05-11 78.10 1.60 1.64 2.50
2026-05-11 76.99 15.85 12.49 -21.19
2026-05-11 89.41 17.06 10.46 -38.67
2026-05-11 75.54 2.36 2.63 11.21
2026-05-11 75.55 1.06 1.16 8.92
2026-05-11 79.82 12.03 13.82 14.88
2026-05-08 81.18 1.00 0.95 -4.43
2026-05-08 79.76 15.70 15.02 -4.36
2026-05-08 80.70 0.59 2.58 334.05
2026-05-08 86.09 1.76 2.19 24.26
2026-05-08 75.35 1.29 1.25 -3.84
2026-05-07 78.05 10.00 10.98 9.75
2026-05-07 75.60 0.40 0.40 0.00
2026-05-07 81.82 13.76 14.84 7.85
2026-05-07 77.27 14.46 14.52 0.38
2026-05-07 77.93 10.06 12.31 22.37
2026-05-07 84.53 4.11 3.49 -15.09
2026-05-07 80.78 1.48 1.46 -1.35
2026-05-07 90.47 5.20 4.80 -7.78
2026-05-07 86.95 10.04 8.00 -20.32
2026-05-07 81.65 9.38 10.07 7.41
2026-05-07 76.00 1.90 1.65 -12.93
2026-05-07 76.37 0.82 0.59 -27.74
2026-05-07 75.17 1.22 1.25 2.46
2026-05-07 81.76 1.51 1.38 -8.62
2026-05-07 84.32 5.21 4.92 -5.61
2026-05-07 76.01 3.30 4.37 32.32
2026-05-07 76.85 2.56 3.14 22.84
2026-05-07 80.84 5.64 4.54 -19.50
2026-05-07 84.18 4.76 6.09 27.81
2026-05-07 79.81 1.93 1.82 -5.51
2026-05-07 84.86 3.93 3.60 -8.33
2026-05-07 80.13 3.20 3.21 0.16
2026-05-07 79.43 7.96 7.98 0.22
2026-05-07 82.19 9.72 12.11 24.65
2026-05-07 84.76 13.95 14.59 4.56
2026-05-07 80.45 1.24 1.08 -13.25
2026-05-07 77.76 4.45 4.81 8.21
2026-05-07 78.58 11.82 12.05 1.99
2026-05-07 85.18 12.92 11.61 -10.17
2026-05-07 85.90 5.29 6.42 21.36
2026-05-07 77.95 2.84 2.92 2.64
2026-05-07 79.33 2.24 2.68 19.51
2026-05-07 76.66 9.44 11.25 19.17
2026-05-07 79.98 4.38 5.21 19.02
2026-05-07 76.25 1.38 1.29 -6.52
2026-05-07 77.16 10.04 8.60 -14.34
2026-05-07 77.91 1.66 1.42 -14.46
2026-05-07 78.52 14.03 14.65 4.42
2026-05-07 83.70 10.27 11.82 15.09
2026-05-07 82.40 7.66 8.20 7.08
2026-05-07 79.96 9.52 9.73 2.21
2026-05-07 77.33 12.37 11.23 -9.22
2026-05-07 80.08 0.69 0.71 2.65
2026-05-07 82.47 0.83 1.43 73.19
2026-05-07 83.73 12.66 10.13 -19.98
2026-05-07 75.76 3.78 3.63 -4.10
2026-05-07 80.23 2.83 3.62 27.63
2026-05-07 84.57 10.49 9.95 -5.14
2026-05-07 78.79 7.88 8.25 4.76
2026-05-07 83.52 6.87 6.67 -2.84
2026-05-07 80.36 2.12 2.26 6.86
2026-05-07 84.26 2.19 2.48 13.27
2026-05-07 76.53 10.96 8.35 -23.80
2026-05-07 84.39 1.82 2.10 15.07
2026-05-07 76.60 1.70 1.57 -7.35
2026-05-07 75.12 11.46 11.02 -3.80
2026-05-07 78.53 3.33 3.24 -2.71
2026-05-07 75.78 5.48 4.19 -23.47
2026-05-07 77.85 5.33 5.55 4.13
2026-05-07 75.73 0.74 0.90 20.87
2026-05-07 79.81 1.24 1.17 -6.02
2026-05-07 81.96 2.58 2.66 3.13
2026-05-07 75.69 11.23 9.56 -14.84
2026-05-07 78.84 1.60 1.67 4.70
2026-05-07 75.59 5.20 4.19 -19.38
2026-05-07 81.31 4.73 4.95 4.60
2026-05-07 84.94 6.13 6.76 10.28
2026-05-07 80.86 8.37 9.24 10.39
2026-05-07 77.19 6.42 6.27 -2.41
2026-05-07 84.67 10.91 11.75 7.67
2026-05-07 80.15 0.94 1.05 12.16
2026-05-07 78.40 7.50 7.25 -3.30
2026-05-07 85.85 6.44 5.76 -10.56
2026-05-07 86.97 11.04 11.67 5.66
2026-05-07 77.88 7.95 7.55 -5.03
2026-05-07 75.58 10.48 9.41 -10.17
2026-05-07 80.55 6.64 7.81 17.58
2026-05-07 85.53 9.20 10.03 9.00
2026-05-07 76.87 7.15 7.70 7.65
2026-05-07 76.41 9.16 9.18 0.19
2026-05-07 89.30 4.99 9.80 96.39
2026-05-07 82.09 7.24 7.10 -1.93
2026-05-07 83.44 2.24 2.50 11.60
2026-05-07 81.99 7.71 7.99 3.60
2026-05-07 80.21 4.81 3.52 -26.82
2026-05-07 81.65 7.36 7.28 -1.02
2026-05-07 80.65 16.54 12.01 -27.39
2026-05-07 81.69 8.42 7.30 -13.30
2026-05-07 78.02 1.93 1.75 -9.33
2026-05-07 81.80 6.54 6.16 -5.81
2026-05-07 78.79 9.96 8.92 -10.49
2026-05-07 79.77 1.68 1.84 9.20
2026-05-07 77.20 2.09 1.75 -16.27
2026-05-07 75.99 0.78 0.69 -11.77
2026-05-07 78.85 2.91 2.74 -5.84
2026-05-07 81.30 1.76 1.84 4.25
2026-05-07 77.75 3.21 2.69 -15.98
2026-05-07 81.53 2.33 4.15 78.10
2026-05-07 77.74 14.51 13.40 -7.67
2026-05-07 89.23 2.41 2.65 9.96
2026-05-07 82.48 2.01 1.75 -12.83
2026-05-07 77.52 13.11 12.11 -7.61
2026-05-07 76.26 4.07 3.58 -11.99
2026-05-07 78.00 4.67 4.43 -5.14
2026-05-07 80.72 12.64 13.10 3.60
2026-05-07 91.22 2.40 2.49 3.75
2026-05-07 78.18 7.68 8.30 8.00
2026-05-07 80.16 7.30 6.56 -10.20
2026-05-07 82.92 12.58 12.42 -1.27
2026-05-07 84.60 1.65 1.78 7.72
2026-05-07 77.70 8.14 8.08 -0.71
2026-05-07 85.11 5.36 9.24 72.55
2026-05-07 83.61 5.40 6.09 12.67
2026-05-07 81.31 10.37 9.53 -8.06
2026-05-07 82.20 0.84 2.09 147.34
2026-05-07 75.29 14.54 10.69 -26.45
2026-05-07 82.24 6.58 5.71 -13.29
2026-05-07 82.76 7.89 7.92 0.38
2026-05-07 83.69 6.48 7.01 8.10
2026-05-07 78.06 6.84 6.10 -10.88
2026-05-07 86.05 1.04 0.97 -6.00
2026-05-07 76.21 13.62 11.22 -17.59
2026-05-07 79.06 9.79 9.23 -5.72
2026-05-07 81.21 1.56 1.71 9.62
2026-05-07 78.29 6.32 5.91 -6.41
2026-05-07 83.93 8.79 8.95 1.79
2026-05-07 83.02 9.72 10.35 6.48
2026-05-07 78.43 0.95 0.84 -11.17
2026-05-07 76.26 6.38 5.30 -16.86
2026-05-07 78.41 13.66 15.10 10.54
2026-05-07 77.75 1.86 1.43 -23.32
2026-05-07 83.95 2.78 5.14 84.56
2026-05-07 82.49 4.12 5.26 27.67
2026-05-07 79.83 12.00 7.87 -34.42
2026-05-07 77.79 9.17 8.17 -10.91
2026-05-07 82.15 2.54 2.18 -14.00
2026-05-07 75.46 3.60 3.42 -5.00
2026-05-07 76.83 1.99 2.00 0.50
2026-05-07 77.42 15.16 13.22 -12.81
2026-05-07 79.83 14.10 14.00 -0.74
2026-05-07 87.21 3.70 4.56 23.36
2026-05-07 80.71 14.80 14.59 -1.39
2026-05-07 78.10 11.44 11.09 -3.03
2026-05-07 79.05 1.20 1.24 2.90
2026-05-07 83.51 13.30 11.69 -12.14
2026-05-07 80.81 6.52 5.92 -9.13
2026-05-07 77.34 11.88 12.03 1.26
2026-05-07 79.48 5.27 5.80 10.06
2026-05-07 75.18 12.16 9.74 -19.93
2026-05-07 75.38 0.37 0.32 -13.64
2026-05-07 80.47 1.20 1.35 12.03
2026-05-07 83.79 3.75 3.89 3.73
2026-05-07 80.52 2.61 2.62 0.28
2026-05-07 84.41 8.99 8.67 -3.53
2026-05-07 76.94 1.71 1.79 4.53
2026-05-07 76.13 3.52 3.49 -0.85
2026-05-07 82.60 9.10 11.88 30.57
2026-05-07 76.72 12.70 13.55 6.69
2026-05-07 80.50 6.85 7.11 3.80
2026-05-07 79.85 14.79 14.53 -1.74
2026-05-07 80.68 6.83 6.78 -0.77
2026-05-07 81.98 11.06 14.79 33.76
2026-05-07 79.98 3.86 4.43 14.84
2026-05-07 77.46 5.66 5.09 -9.99
2026-05-07 83.02 1.20 0.38 -68.64
2026-05-07 76.40 6.06 5.98 -1.32
2026-05-07 78.61 0.94 1.07 13.24
2026-05-07 77.07 2.14 1.18 -44.92
2026-05-07 81.43 0.70 0.64 -8.70
2026-05-07 80.70 5.05 7.78 54.08
2026-05-07 77.69 5.30 5.52 4.25
2026-05-07 77.31 4.08 2.42 -40.65
2026-05-07 81.73 4.86 4.93 1.44
2026-05-07 79.63 2.52 2.90 15.31
2026-05-07 77.52 6.25 6.28 0.48
2026-05-07 83.84 1.26 1.24 -1.20
2026-05-07 83.22 7.89 8.18 3.71
2026-05-07 77.12 1.96 1.69 -13.55
2026-05-07 79.71 4.72 3.75 -20.51
2026-05-07 76.68 1.24 1.11 -10.84
2026-05-07 79.70 8.57 8.30 -3.12
2026-05-07 83.72 10.87 13.05 20.06
2026-05-07 82.11 2.50 3.07 23.05
2026-05-07 80.68 5.13 7.20 40.38
2026-05-07 79.86 9.39 8.67 -7.69
2026-05-07 78.45 3.50 3.46 -1.14
2026-05-07 85.90 0.87 0.82 -5.89
2026-05-07 81.39 2.54 2.19 -13.80
2026-05-07 80.68 0.99 0.90 -8.79
2026-05-07 82.13 3.07 3.24 5.54
2026-05-07 80.32 2.50 2.35 -5.81
2026-05-07 85.37 2.45 2.20 -10.37
2026-05-07 82.75 8.55 9.24 8.07
2026-05-07 75.73 2.95 3.56 20.58
2026-05-07 82.02 11.27 11.44 1.55
2026-05-07 77.10 3.46 3.06 -11.43
2026-05-07 75.45 14.77 11.46 -22.42
2026-05-07 76.93 0.86 0.83 -3.86
2026-05-07 81.12 7.00 6.08 -13.13
2026-05-07 79.09 8.82 7.03 -20.29
2026-05-07 84.00 4.38 4.58 4.57
2026-05-07 82.92 2.56 3.24 26.56
2026-05-07 79.53 11.77 11.87 0.87
2026-05-07 85.42 2.08 1.37 -34.29
2026-05-07 84.20 9.38 8.70 -7.20
2026-05-07 88.31 1.14 1.19 3.93
2026-05-07 76.73 10.72 10.46 -2.47
2026-05-07 90.53 4.04 3.86 -4.57
2026-05-07 77.12 2.58 2.68 3.88
2026-05-07 83.43 5.45 5.54 1.70
2026-05-07 82.30 11.28 10.87 -3.65
2026-05-07 79.14 5.23 5.39 3.06
2026-05-07 82.35 4.12 3.77 -8.62
2026-05-07 82.50 3.64 4.94 35.81
2026-05-07 82.90 0.97 0.90 -6.96
2026-05-07 76.74 0.97 0.99 1.27
2026-05-07 83.54 1.84 1.84 0.00
2026-05-07 79.94 2.90 3.94 35.86
2026-05-07 75.10 6.48 6.09 -6.09
2026-05-07 77.90 5.88 4.82 -17.96
2026-05-07 78.86 0.79 0.63 -19.65
2026-05-07 84.03 5.23 4.47 -14.53
2026-05-07 78.95 5.21 5.74 10.10
2026-05-07 76.51 3.25 3.10 -4.69
2026-05-07 81.65 10.02 11.55 15.30
2026-05-07 85.62 6.22 6.40 2.89
2026-05-07 75.53 7.18 6.33 -11.90
2026-05-06 87.82 5.14 5.96 15.95
2026-05-06 80.57 10.67 10.80 1.22
2026-05-06 86.55 6.21 7.81 25.80
2026-05-05 84.27 13.35 10.38 -22.25
2026-05-05 96.47 5.30 5.61 5.75
2026-05-05 92.85 7.86 8.92 13.49
2026-05-05 94.76 7.74 7.18 -7.21
2026-05-05 92.58 7.02 9.61 36.89
2026-05-05 82.53 5.65 5.56 -1.55
2026-05-05 81.11 4.49 3.62 -19.38
2026-05-05 86.43 11.92 12.39 3.99
2026-05-05 81.53 5.34 5.34 -0.09
2026-05-05 87.96 2.26 2.50 10.86
2026-05-05 94.49 3.40 5.33 57.00
2026-05-05 85.11 15.24 14.58 -4.35
2026-05-05 83.04 6.24 7.56 21.15
2026-05-05 85.61 4.85 5.16 6.39
2026-05-05 91.85 8.28 6.66 -19.59
2026-05-05 83.10 0.63 0.54 -13.68
2026-05-05 86.07 10.18 10.11 -0.69
2026-05-05 86.41 5.80 8.35 43.85
2026-05-05 89.79 2.37 2.74 15.73
2026-05-05 82.66 4.95 4.97 0.45
2026-05-05 80.17 10.04 10.91 8.67
2026-05-05 83.62 5.72 5.44 -4.98
2026-05-05 84.92 1.50 1.45 -3.65
2026-05-05 89.53 6.10 3.84 -37.01
2026-05-05 90.89 3.16 3.40 7.51
2026-05-05 81.46 4.39 4.32 -1.54
2026-05-05 82.78 13.30 10.98 -17.41
2026-05-05 86.32 6.59 6.75 2.39
2026-05-05 83.18 2.05 1.20 -41.53
2026-05-05 97.13 5.64 4.54 -19.57
2026-05-05 88.66 7.42 9.05 22.05
2026-05-05 84.73 11.02 11.95 8.39
2026-05-05 94.08 3.56 2.95 -17.25
2026-05-05 94.30 7.35 6.01 -18.16
2026-05-05 89.99 9.39 10.43 11.11
2026-05-05 79.47 4.50 4.34 -3.56
2026-05-05 82.56 7.49 6.70 -10.55
2026-05-05 84.75 1.13 1.15 1.77
2026-05-05 91.18 0.60 1.10 83.70
2026-05-05 87.12 1.24 1.13 -9.24
2026-05-05 98.93 13.92 15.88 14.08
2026-05-05 83.57 8.94 8.54 -4.47
2026-05-05 92.93 10.57 5.63 -46.74
2026-05-05 87.68 3.10 3.22 4.02
2026-05-05 90.48 7.20 8.59 19.22
2026-05-05 89.80 2.03 2.14 5.42
2026-05-05 86.67 4.43 4.69 5.88
2026-05-05 90.10 1.85 1.81 -2.03
2026-05-05 86.72 9.11 8.16 -10.43
2026-05-05 93.93 3.67 4.34 18.13
2026-05-05 88.61 13.45 12.18 -9.44
2026-05-05 92.65 6.66 7.98 19.82
2026-05-05 85.12 2.16 2.23 3.00
2026-05-05 92.11 5.32 9.11 71.24
2026-05-05 86.04 0.87 1.04 18.99
2026-05-05 85.60 13.65 10.37 -24.04
2026-05-05 79.54 0.90 0.72 -20.42
2026-05-05 80.35 1.86 1.63 -12.37
2026-05-05 82.88 2.98 2.38 -20.20
2026-05-05 84.19 7.98 5.17 -35.18
2026-05-05 88.37 7.55 6.16 -18.41
2026-05-05 86.26 4.30 4.07 -5.43
2026-05-05 91.28 6.84 7.85 14.81
2026-05-05 86.75 8.09 13.68 69.10
2026-05-05 93.82 2.20 3.50 58.82
2026-05-05 87.70 12.21 11.55 -5.41
2026-05-05 83.20 5.49 4.53 -17.52
2026-05-05 82.56 10.39 9.46 -8.95
2026-05-05 87.79 0.93 1.10 18.28
2026-05-05 93.36 2.01 1.90 -5.47
2026-05-05 82.97 13.54 12.77 -5.72
2026-05-05 88.46 2.90 1.71 -41.06
2026-05-05 88.31 6.34 7.02 10.64
2026-05-05 86.86 2.88 2.76 -4.33
2026-05-05 78.77 1.67 1.41 -15.52
2026-05-05 88.29 5.00 5.68 13.66
2026-05-05 91.12 11.91 10.69 -10.24
2026-05-05 87.14 12.92 11.88 -8.06
2026-05-05 93.42 11.26 11.17 -0.80
2026-05-05 85.31 1.76 1.39 -21.02
2026-05-05 77.88 6.96 6.11 -12.24
2026-05-05 81.02 3.40 3.57 5.00
2026-05-05 89.65 2.50 2.56 2.46
2026-05-05 80.88 2.05 1.91 -6.81
2026-05-05 83.38 13.45 9.75 -27.51
2026-05-05 88.69 8.72 7.94 -9.00
2026-05-05 81.23 1.34 1.15 -13.86
2026-05-05 86.09 2.15 2.36 9.80
2026-05-05 82.13 1.34 1.34 0.37
2026-05-05 84.56 9.21 7.55 -18.00
2026-05-05 94.48 6.32 6.59 4.19
2026-05-05 92.47 3.79 4.18 10.29
2026-05-05 88.43 8.46 10.68 26.32
2026-05-05 86.92 10.70 12.59 17.69
2026-05-05 84.79 2.44 1.85 -24.18
2026-05-05 96.81 3.46 3.40 -1.73
2026-05-05 88.37 3.74 1.89 -49.47
2026-05-05 86.79 2.78 4.61 65.83
2026-05-05 86.38 8.73 10.68 22.34