Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-09
Ydeevne 8.00% Nuværende besiddelser 4230
Regler
country = US;
exchange != OTC;
MarketCap < 5000b;
ShortInterestPercentFloat > .5;
DaysToCover3Month > 0;
ShortBorrowShares < 10M;
ShortBorrowRate > .01;
SharesFloat > 1;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Short Interest Percent Float Days To Cover3 Month Short Borrow Shares Short Borrow Rate Shares Float Buy Price Current Price % Change
2026-05-08 83.87 8.36 0.23 0.00 568.38 1.33 7.69 6.66 -13.39
2026-05-08 35.16 0.60 0.91 50,000.00 161.30 1.60 5.00 3.48 -30.40
2026-05-08 41.10 2.92 3.43 1,000,000.00 17.60 15.53 1.63 1.41 -13.50
2026-05-08 25.78 6.86 0.89 100,000.00 13.84 2.46 0.78 0.72 -8.76
2026-05-08 2.28 11.63 4.03 600,000.00 67.54 5.57 0.48 0.38 -21.75
2026-05-08 35.81 7.11 0.16 50,000.00 82.17 4.66 1.75 1.63 -6.86
2026-05-08 244.89 0.51 0.24 250,000.00 195.14 10.26 4.54 3.45 -24.01
2026-05-08 32.60 0.95 0.81 2,300,000.00 1.23 15.30 1.44 1.44 0.00
2026-05-08 8.72 1.58 0.12 5,000.00 7.57 1.60 1.73 1.88 8.67
2026-05-08 1,898.54 3.70 1.76 6,700,000.00 0.72 137.89 11.68 9.19 -21.32
2026-05-08 304.67 0.61 2.34 700,000.00 9.70 21.75 9.94 9.98 0.45
2026-05-08 48.95 0.88 1.79 500,000.00 21.46 7.45 0.97 1.09 12.37
2026-05-08 42.66 53.22 0.44 5,000.00 213.47 2.15 1.41 1.15 -18.44
2026-05-08 2,376.24 12.05 2.51 8,600,000.00 0.51 576.59 3.97 4.81 21.16
2026-05-08 45.00 1.16 0.61 55,000.00 51.10 4.42 0.94 0.87 -8.00
2026-05-08 269.56 0.60 2.10 1,100,000.00 2.27 13.01 10.57 10.59 0.19
2026-05-08 17.76 52.76 0.57 100,000.00 64.72 11.81 0.48 1.10 129.31
2026-05-08 14.85 0.85 0.03 150,000.00 66.81 10.88 0.10 27.80 28,918.79
2026-05-08 5.88 1.81 0.32 80,000.00 28.40 7.37 0.28 0.27 -4.54
2026-05-08 760.90 2.51 1.81 8,100,000.00 0.35 242.58 2.02 2.02 0.00
2026-05-08 34.78 1.98 1.09 600.00 246.84 1.01 2.85 2.52 -11.58
2026-05-08 357.40 5.37 10.24 350,000.00 34.59 27.31 10.57 10.59 0.19
2026-05-08 2,971.15 2.44 0.64 2,900,000.00 0.40 70.10 41.83 41.13 -1.67
2026-05-08 5.70 0.74 0.02 1,000.00 255.52 1.10 2.81 2.22 -21.00
2026-05-08 64.75 4.66 0.22 95,000.00 32.15 1.14 2.00 1.82 -9.00
2026-05-08 3,088.90 0.52 1.23 800,000.00 0.58 82.82 20.38 22.10 8.44
2026-05-08 46.31 7.46 0.34 100,000.00 30.05 9.52 3.09 3.24 4.85
2026-05-08 74.60 19.53 1.81 300,000.00 11.58 296.81 0.40 0.32 -21.67
2026-05-08 32,697.22 3.76 1.93 4,400,000.00 0.41 1,140.16 26.38 25.98 -1.52
2026-05-08 4.48 2.04 0.20 9,000.00 35.04 0.54 2.44 3.03 24.18
2026-05-08 535.32 24.85 4.04 40,000.00 31.37 0.99 25.51 20.27 -20.54
2026-05-08 67,485.13 2.11 12.51 7,500,000.00 0.25 1,040.97 64.75 70.91 9.51
2026-05-08 588.41 19.89 3.41 9,000,000.00 0.29 320.37 1.80 1.99 10.56
2026-05-08 7.25 0.80 0.70 1,700,000.00 10.16 33.11 0.56 0.50 -10.66
2026-05-08 253,766.08 0.54 8.75 9,100,000.00 0.42 1,395.32 181.68 189.71 4.42
2026-05-08 20.65 1.03 5.51 200.00 10.00 2.06 1.26 1.30 2.93
2026-05-08 9.25 1.06 7.02 70,000.00 6.99 3.08 1.17 1.21 3.42
2026-05-08 6.33 7.43 0.14 400,000.00 43.04 2.47 0.46 0.50 8.17
2026-05-08 81.68 0.66 3.09 100,000.00 51.41 4.81 10.66 10.68 0.14
2026-05-08 80.10 1.09 2.51 500,000.00 6.12 10.81 4.38 5.02 14.61
2026-05-08 20.71 0.69 3.18 300,000.00 2.80 1.09 10.99 11.19 1.82
2026-05-08 320.95 2.86 0.06 8,000.00 26.48 11.77 0.86 2.58 200.00
2026-05-08 3,172.89 39.93 7.55 5,700,000.00 0.77 131.30 13.47 14.65 8.76
2026-05-08 371.49 2.27 0.75 20,000.00 175.87 5.38 18.39 17.24 -6.25
2026-05-08 329.17 0.51 0.82 1,200,000.00 3.66 13.45 10.42 10.37 -0.48
2026-05-08 61.74 0.78 0.08 150,000.00 64.46 8.72 2.39 2.62 9.62
2026-05-08 55.51 0.64 5.06 500,000.00 23.66 38.41 1.46 1.07 -26.37
2026-05-08 4.58 0.57 0.01 8,000.00 13.71 2.46 1.38 1.47 6.52
2026-05-08 11.59 0.56 0.03 10,000.00 191.68 0.58 3.90 3.00 -23.08
2026-05-08 1,672.01 10.94 7.15 6,000,000.00 0.42 219.48 6.78 6.11 -9.88
2026-05-08 9.35 10.30 0.26 45,000.00 125.85 4.71 0.55 0.47 -14.18
2026-05-08 7.88 7.62 0.22 100,000.00 13.12 3.23 1.19 1.21 1.68
2026-05-08 12,393.03 10.33 7.98 2,100,000.00 0.86 859.35 11.09 10.46 -5.68
2026-05-08 73.27 0.64 2.22 95,000.00 19.80 5.63 10.05 10.08 0.30
2026-05-08 326.71 2.63 4.99 550,000.00 7.47 12.86 3.18 3.07 -3.46
2026-05-08 8.62 18.00 1.82 25,000.00 257.99 6.58 0.64 0.65 2.00
2026-05-08 33.17 0.51 0.82 25,000.00 8.72 1.19 15.00 14.50 -3.33
2026-05-08 29.23 2.05 1.40 150,000.00 4.12 15.30 1.60 1.62 1.25
2026-05-08 17.91 0.92 1.32 1,100,000.00 0.63 11.40 1.03 1.01 -1.94
2026-05-08 342.45 2.82 5.02 800,000.00 29.17 32.45 4.47 3.07 -31.32
2026-05-08 1,638.87 25.15 2.94 5,500,000.00 0.42 168.13 6.16 8.08 31.17
2026-05-08 10.32 2.49 2.15 400,000.00 18.70 5.83 1.45 1.78 22.76
2026-05-08 11.52 3.37 0.54 8,500,000.00 2.37 333.35 0.12 0.13 9.96
2026-05-08 2.45 6.50 0.22 10,000.00 342.21 0.47 6.25 4.27 -31.68
2026-05-08 24.09 7.43 0.22 50,000.00 116.65 1.00 0.55 0.47 -14.11
2026-05-08 9.24 0.56 0.19 150,000.00 7.04 2.77 2.35 4.56 94.04
2026-05-08 594.27 2.33 1.29 8,900,000.00 0.37 113.89 4.24 4.24 0.00
2026-05-08 1.19 37.79 0.45 900.00 111.61 0.99 0.62 2.55 311.29
2026-05-08 3,415.04 1.18 7.36 8,800,000.00 2.50 678.32 4.37
2026-05-08 1.06 0.65 1.00 10,000.00 1.95 38.59 0.03
2026-05-08 2.55 3.66 0.18 15,000.00 102.62 2.70 0.92 1.05 14.13
2026-05-08 38.84 1.03 0.54 1,700,000.00 86.31 21.90 1.11 0.88 -20.71
2026-05-08 11,352.41 0.55 999.99 2,700,000.00 0.39 210.29 53.82
2026-05-08 1,563.89 0.55 23.67 300,000.00 0.82 54.28 28.48
2026-05-08 17,868.75 0.52 999.99 1,200,000.00 0.68 154.42 47.11
2026-05-08 12.31 0.56 3.14 25,000.00 33.43 8.37 1.26 1.30 3.17
2026-05-08 238.43 2.32 4.87 700,000.00 3.17 229.44 0.69 0.49 -29.34
2026-05-08 109.36 0.56 13.92 1,200,000.00 0.49 597.37 0.16
2026-05-08 4,859.68 0.53 18.05 150,000.00 0.55 65.56 70.78
2026-05-08 1,477.89 0.55 22.81 60,000.00 0.35 46.47 31.21
2026-05-08 9,125.80 15.20 3.17 6,400,000.00 0.27 348.45 24.08 24.49 1.70
2026-05-08 190.40 1.92 9.28 6,700,000.00 2.49 66.99 1.58 1.48 -6.33
2026-05-08 6.06 1.00 0.76 35,000.00 5.96 1.06 2.15 2.01 -6.51
2026-05-08 98.37 0.51 0.05 450,000.00 5.12 4.64 5.37 5.31 -1.12
2026-05-08 27.83 0.72 0.76 350,000.00 0.65 7.13 3.15 3.14 -0.32
2026-05-08 1.40 6.36 0.42 60,000.00 58.06 3.90 0.44 0.50 13.72
2026-05-08 31.27 0.55 1.77 100,000.00 15.69 3.55 2.62 2.68 2.29
2026-05-08 190.17 0.84 4.51 60,000.00 15.97 2.79 8.57 8.01 -6.53
2026-05-08 398.45 0.78 33.03 800,000.00 0.51 47.91 6.19
2026-05-08 3.84 2.93 0.07 1,000.00 373.09 1.52 2.79 2.18 -21.86
2026-05-08 404.08 2.44 28.59 1,100,000.00 5.79 14.78 9.00 9.32 3.61
2026-05-08 38.75 0.60 0.63 35,000.00 63.60 14.04 0.81 1.03 27.35
2026-05-08 1.76 2.70 0.30 100,000.00 45.10 4.75 1.24 1.14 -8.06
2026-05-08 4.57 0.68 0.02 250,000.00 212.50 13.52 1.12 9.47 745.54
2026-05-08 6.98 1.73 0.11 100.00 85.83 12.06 0.56 0.70 25.74
2026-05-08 5.93 48.58 0.01 15,000.00 151.82 0.22 0.70 0.67 -4.29
2026-05-08 36.36 0.52 3.16 700,000.00 2.53 173.88 0.22
2026-05-08 508.19 2.57 6.99 15,000.00 8.57 76.56 4.14 4.08 -1.45
2026-05-08 0.57 10.03 0.00 10,000.00 283.91 0.47 3.72 3.90 4.84
2026-05-08 1,023.69 0.56 0.61 100,000.00 0.35 6.07 95.60 93.86 -1.82
2026-05-08 9.84 2.57 0.17 450,000.00 1.19 4.76 3.78 4.34 14.81
2026-05-08 60,726.20 5.85 1.65 8,600,000.00 0.28 538.48 105.47 135.76 28.72
2026-05-08 15.86 0.70 1.50 1,500,000.00 4.58 10.38 0.67 0.72 7.45
2026-05-08 20.33 0.69 6.82 50,000.00 7.80 21.29 0.90 0.81 -9.29
2026-05-08 8.12 2.16 4.51 8,000.00 3.70 0.99 4.00 3.77 -5.75
2026-05-08 19.46 0.50 0.57 200,000.00 1.59 3.78 2.43 2.36 -2.88
2026-05-08 23.18 2.48 1.30 50,000.00 21.99 9.56 0.68 1.00 47.02
2026-05-08 0.36 7.99 0.15 8,000.00 234.45 0.97 3.96 3.17 -19.95
2026-05-08 13.57 1.38 0.69 850,000.00 0.90 36.84 0.33 0.25 -24.01
2026-05-08 4.05 7.89 0.33 650,000.00 113.76 6.37 0.61 0.58 -5.06
2026-05-08 2.16 0.52 0.22 150,000.00 9.87 19.92 0.32 0.24 -25.20
2026-05-08 46.16 0.56 0.40 1,100,000.00 4.88 4.11 4.39 4.60 4.78
2026-05-08 4.74 0.54 0.48 150,000.00 4.88 3.65 1.29 1.34 3.88
2026-05-08 53.09 0.64 0.33 60,000.00 5.48 1.42 29.81 23.80 -20.16
2026-05-08 31.91 1.62 6.17 75,000.00 131.32 1.92 3.25 3.27 0.62
2026-05-08 57.93 1.90 10.50 750,000.00 0.40 67.93 0.70 0.73 5.39
2026-05-08 595.99 8.30 14.75 9,000,000.00 0.41 97.60 4.61 4.01 -13.02
2026-05-08 9.18 1.28 1.01 75,000.00 3.48 1.77 4.67 4.95 6.00
2026-05-08 2,032.87 8.33 9.83 200,000.00 0.39 26.29 19.51 20.36 4.36
2026-05-08 23.26 0.55 2.22 600,000.00 3.53 9.49 1.98 2.12 7.07
2026-05-08 2,124.41 6.38 12.99 250,000.00 0.48 26.08 71.99 71.22 -1.07
2026-05-08 4,468.35 6.20 4.11 1,800,000.00 0.25 68.52 55.74 53.74 -3.59
2026-05-08 1,992.80 6.01 5.22 1,100,000.00 0.41 41.95 43.82 44.41 1.35
2026-05-08 834.62 14.05 9.81 9,200,000.00 0.66 126.69 4.34 4.35 0.23
2026-05-08 232,069.26 4.63 4.47 6,400,000.00 0.49 1,051.73 219.09 238.16 8.70
2026-05-08 115.87 6.73 20.98 150,000.00 0.43 11.15 9.37 9.60 2.45
2026-05-08 15,320.38 3.89 6.05 9,800,000.00 0.28 465.01 21.72 24.15 11.19
2026-05-08 5,092.55 13.16 3.45 2,600,000.00 0.38 943.13 5.01 4.53 -9.58
2026-05-08 47,989.60 2.97 2.99 7,400,000.00 0.41 442.11 107.69 115.75 7.48
2026-05-08 704.82 9.38 5.46 3,300,000.00 0.49 98.56 4.85 4.40 -9.28
2026-05-08 276.77 0.57 1.21 250,000.00 1.04 10.36 19.23 15.99 -16.85
2026-05-08 860.64 4.08 8.03 400,000.00 0.41 16.84 49.06 50.26 2.45
2026-05-08 23.98 0.51 4.14 10,000.00 8.07 3.05 2.55 2.58 1.18
2026-05-08 24,501.06 7.56 7.12 8,000,000.00 0.28 472.71 51.68 52.75 2.07
2026-05-08 0.51 3.90 0.93 30,000.00 20.52 0.52 3.74 3.17 -15.35
2026-05-08 8,321.89 6.92 3.43 1,000,000.00 0.28 104.45 77.40 74.15 -4.20
2026-05-08 38,813.24 0.54 5.24 5,100,000.00 0.25 552.49 70.06 73.08 4.31
2026-05-08 625.75 0.52 0.80 400,000.00 0.28 14.59 16.77 16.68 -0.54
2026-05-08 187,035.69 2.04 2.81 9,100,000.00 0.26 756.43 237.36 219.02 -7.73
2026-05-08 1,973.15 4.54 3.99 150,000.00 0.29 11.99 163.76 150.02 -8.39
2026-05-08 4.31 6.68 5.39 20,000.00 13.58 0.94 2.74 2.77 1.09
2026-05-08 3.17 9.58 0.01 20,000.00 38.49 0.11 2.55 2.60 1.96
2026-05-08 357.85 1.25 0.17 8,000.00 4.07 0.21 15.79 17.58 11.34
2026-05-08 2,133.60 1.85 0.46 3,000.00 29.69 0.27 15.60 14.30 -8.33
2026-05-08 105.95 0.51 0.13 60,000.00 0.71 0.77 40.36 44.23 9.59
2026-05-08 25,576.78 3.51 6.22 2,500,000.00 0.29 130.25 184.08 185.65 0.85
2026-05-08 1,663.14 16.39 8.09 850,000.00 0.42 103.53 14.72 14.78 0.41
2026-05-08 85,641.75 2.20 3.46 8,400,000.00 0.28 745.84 100.78 101.02 0.24
2026-05-08 24,923.02 0.86 0.63 7,700,000.00 0.29 420.91 59.14 53.94 -8.79
2026-05-08 9,242.51 2.56 3.07 650,000.00 0.28 37.29 239.14 244.00 2.03
2026-05-08 50,506.13 2.96 4.21 1,300,000.00 0.36 110.91 453.89 452.29 -0.35
2026-05-08 947.90 2.72 3.91 700,000.00 0.45 43.77 11.63 11.65 0.17
2026-05-08 7,084.80 21.49 4.74 6,900,000.00 0.30 907.37 6.40 6.81 6.41
2026-05-08 6,238.10 3.77 3.52 9,700,000.00 0.42 212.75 29.13 29.22 0.31
2026-05-08 359,140.79 1.09 2.15 8,400,000.00 0.25 1,835.63 181.62 191.43 5.40
2026-05-08 1,308.13 16.58 6.12 9,300,000.00 0.26 179.22 7.25 6.57 -9.38
2026-05-08 169,482.02 1.99 1.48 9,300,000.00 0.34 789.62 186.94 194.05 3.80
2026-05-08 6,758.01 4.10 5.28 1,100,000.00 0.41 62.56 107.39 102.41 -4.64
2026-05-08 35,001.75 3.03 2.70 8,000,000.00 0.25 619.88 55.96 57.92 3.50
2026-05-08 61,185.13 2.26 3.97 9,900,000.00 0.41 1,242.59 49.11 48.38 -1.49
2026-05-08 3,145.22 13.97 6.85 7,200,000.00 0.41 291.03 10.63 10.17 -4.33
2026-05-08 223.84 2.49 2.98 700,000.00 0.58 6.49 26.93 38.22 41.92
2026-05-08 828.11 4.49 3.26 3,400,000.00 1.28 173.70 3.61 3.14 -13.02
2026-05-08 2,734.93 1.72 1.28 9,900,000.00 0.41 358.87 7.49 6.57 -12.28
2026-05-08 137.62 0.52 6.38 250,000.00 1.58 117.10 1.16
2026-05-08 287.51 0.90 0.43 1,100,000.00 0.54 74.57 2.79 3.22 15.41
2026-05-08 3,585.86 10.78 6.88 600,000.00 0.25 125.90 21.75 24.37 12.05
2026-05-08 126.58 1.34 0.76 20,000.00 36.42 137.50 1.03 1.04 0.97
2026-05-08 36.32 0.74 1.01 400,000.00 1.45 78.93 0.46 0.38 -16.19
2026-05-08 4.66 1.09 1.00 40,000.00 4.66 3.29 0.48
2026-05-08 8.08 0.90 0.00 15,000.00 79.92 2.52 0.51 0.46 -10.20
2026-05-08 2,271.35 6.09 76.92 3,200,000.00 0.29 198.20 11.17
2026-05-08 5.58 3.76 3.00 200,000.00 15.12 5.46 1.02 0.78 -23.47
2026-05-08 0.99 1.27 0.48 250,000.00 136.03 6.16 0.63 0.82 30.22
2026-05-08 9.44 0.67 0.13 550,000.00 1.14 4.25 2.45 2.56 4.49
2026-05-08 9,420.93 5.38 1.54 2,900,000.00 0.25 97.38 40.38 47.90 18.62
2026-05-08 104.06 1.04 0.03 2,000.00 257.46 1.35 5.38 3.97 -26.21
2026-05-08 6.24 6.18 0.98 30,000.00 3.82 1.95 1.04 1.03 -0.96
2026-05-08 8.83 0.74 0.54 25,000.00 2.15 4.19 1.73 1.81 4.62
2026-05-08 1.71 0.50 4.40 8,000.00 2.61 0.78 1.62
2026-05-08 20.08 0.65 6.86 1,400,000.00 6.99 334.73 0.06
2026-04-22 4,300.96 3.31 1.97 1,500,000.00 0.39 49.56 90.30 84.07 -6.90
2026-04-22 126.14 0.82 3.63 8,700,000.00 3.60 705.68 0.19
2026-04-22 6,519.34 5.07 4.49 1,900,000.00 0.25 144.14 40.75 48.59 19.25
2026-04-22 370.11 0.81 18.97 2,000.00 8.65 139.74 2.04
2026-04-22 2,716.50 25.54 9.15 750,000.00 0.26 90.40 29.19 27.31 -6.43
2026-04-22 14.98 4.06 1.08 40,000.00 14.33 16.63 1.61 0.36 -77.71
2026-04-22 2,888.51 5.89 3.93 2,600,000.00 0.25 71.26 39.36 41.93 6.54
2026-04-22 471.16 0.78 1.91 200,000.00 0.41 7.83 57.51 57.08 -0.74
2026-04-22 127.77 5.01 3.58 150,000.00 0.53 7.26 14.04 14.45 2.96
2026-04-22 12,549.06 8.05 6.51 450,000.00 0.40 102.57 39.71 37.50 -5.57
2026-04-22 2,385.52 8.45 8.84 1,300,000.00 0.29 39.61 60.22 55.32 -8.14
2026-04-22 395.97 3.91 3.77 9,400,000.00 0.48 216.77 0.94 1.03 9.98
2026-04-22 901.36 9.06 5.12 350,000.00 0.25 17.18 38.62 44.56 15.38
2026-04-22 1,136.06 5.73 4.94 150,000.00 0.28 13.51 71.08 63.37 -10.85
2026-04-22 170.33 2.15 22.99 80,000.00 0.48 5.00 26.74 27.07 1.22
2026-04-22 982.33 4.80 7.24 1,800,000.00 0.41 107.32 7.60 7.75 1.94
2026-04-22 3,793.75 4.36 10.39 150,000.00 0.41 23.08 114.35 111.31 -2.66
2026-04-22 9,190.84 3.13 3.25 3,900,000.00 0.41 144.75 62.17 62.12 -0.08
2026-04-22 95.16 1.42 3.04 950,000.00 0.36 36.38 2.60 2.44 -6.06
2026-04-22 5,255.51 4.90 8.25 2,800,000.00 0.34 188.41 26.81 26.61 -0.75
2026-04-22 154.67 4.28 2.31 800,000.00 0.42 15.74 5.85 5.79 -1.07
2026-04-22 9,909.28 2.64 4.42 400,000.00 0.37 27.13 298.64 302.44 1.27
2026-04-22 795.91 6.39 3.61 1,700,000.00 0.41 34.48 15.89 18.83 18.50
2026-04-22 5,501.94 3.84 7.40 1,200,000.00 0.40 65.57 90.85 80.68 -11.19
2026-04-21 78.03 4.28 1.46 35,000.00 202.93 25.04 0.70 1.43 104.37
2026-04-21 6,752.85 0.98 353.59 600,000.00 1.29 128.70 22.61
2026-04-21 28.28 0.56 0.55 450,000.00 14.65 4.17 4.96 5.48 10.59
2026-04-21 3,220.75 0.57 4.93 200,000.00 1.23 27.76 122.52 108.51 -11.43
2026-04-21 37,604.74 2.39 2.90 8,000,000.00 0.28 433.25 80.81 81.35 0.67
2026-04-21 67.07 2.15 0.11 55,000.00 2.15 1.52 15.17 14.76 -2.67
2026-04-21 7.15 1.90 0.07 35,000.00 138.16 1.42 6.48 6.31 -2.70
2026-04-21 9,941.73 4.65 3.60 9,100,000.00 0.41 388.97 20.62 16.82 -18.41
2026-04-21 89,558.74 1.32 3.36 9,000,000.00 0.41 684.49 137.24 137.16 -0.05
2026-04-21 49.16 2.76 9.10 40,000.00 8.49 5.43 2.95 2.73 -7.45
2026-04-21 176.98 0.52 7.04 3,600,000.00 20.01 24.47 2.18 1.90 -12.74
2026-04-21 793.02 2.43 3.44 3,200,000.00 0.25 83.87 7.92 8.90 12.30
2026-04-21 340.36 1.77 3.22 1,000.00 22.15 16.07 13.45 11.55 -14.13
2026-04-21 2,990.71 6.91 8.49 250,000.00 4.13 130.81 7.72 7.32 -5.18
2026-04-21 3,061.53 3.77 2.13 1,900,000.00 5.15 37.97 12.09 14.20 17.43
2026-04-21 74.45 0.64 0.85 150,000.00 23.39 3.65 18.38 18.58 1.12
2026-04-21 832.66 8.10 2.06 6,900,000.00 2.70 115.07 5.93 7.67 29.34
2026-04-21 0.44 7.57 0.06 70,000.00 806.39 0.66 2.05 1.21 -40.98
2026-04-21 179.82 4.79 0.62 1,100,000.00 2.66 257.33 1.00 0.94 -5.58
2026-04-21 24.21 0.75 0.75 500,000.00 2.65 5.73 1.80 1.99 10.40
2026-04-21 28.04 1.18 0.67 25,000.00 33.28 5.50 2.96 2.90 -2.19
2026-04-21 266,477.55 1.07 4.75 8,100,000.00 0.25 1,554.63 155.42 188.99 21.60
2026-04-21 30,866.76 1.77 2.17 4,400,000.00 0.36 208.93 136.47 156.93 14.99
2026-04-21 6.67 4.79 1.61 45,000.00 14.07 1.32 3.61
2026-04-21 129.66 1.67 4.18 50,000.00 5.73 12.09 8.52 7.28 -14.60
2026-04-21 36.14 1.21 0.73 25,000.00 19.87 0.98 14.72 12.66 -14.02
2026-04-21 623.06 8.78 13.60 40,000.00 5.46 9.93 11.99 13.20 10.09
2026-04-21 25.69 0.52 0.24 350,000.00 4.17 4.57 4.55 4.32 -5.05
2026-04-21 46.43 0.98 0.61 250,000.00 1.50 8.60 2.79 5.21 86.64
2026-04-21 60.03 0.60 1.29 1,300,000.00 0.46 32.24 1.25 1.24 -0.80
2026-04-21 549.90 0.56 3.75 400,000.00 4.41 76.26 8.04 7.14 -11.19
2026-04-21 78.44 0.84 1.66 100,000.00 3.92 9.95 5.62 4.36 -22.49
2026-04-21 1,202.24 1.05 1.63 550,000.00 1.50 39.53 19.14 16.78 -12.33
2026-04-21 4.77 0.71 0.74 200,000.00 0.40 1.91 3.38 2.44 -27.92
2026-04-21 42,421.69 3.94 7.49 8,400,000.00 0.30 483.76 82.98 88.18 6.27
2026-04-21 127.73 1.19 2.25 950,000.00 1.45 22.74 5.18 5.10 -1.54
2026-04-21 13.20 9.43 0.18 250,000.00 177.92 4.95 40.04 38.86 -2.96
2026-04-21 23.46 0.86 1.69 200,000.00 10.63 1.38 0.00 4.61 ∞
2026-04-21 5.51 2.14 0.15 200,000.00 71.32 7.45 0.31 0.32 2.09
2026-04-21 237,137.48 1.06 3.06 9,500,000.00 0.25 1,252.50 191.58 177.01 -7.61
2026-04-21 172.89 0.55 1.08 6,500,000.00 4.99 28.59 1.70 1.72 1.18
2026-04-21 255.88 1.26 5.92 2,400,000.00 2.23 163.85 0.99
2026-04-21 6.08 15.00 0.35 20,000.00 369.88 22.55 0.66 0.39 -40.78
2026-04-21 1,409.27 0.84 8.80 850,000.00 1.35 144.98 8.40
2026-04-21 1,596.86 0.68 7.58 250,000.00 0.28 29.84 38.01
2026-04-21 113.77 0.58 7.56 80,000.00 2.93 92.41 0.45
2026-04-21 2,147.42 2.41 3.88 7,000,000.00 0.32 260.57 5.81 5.47 -5.89
2026-04-21 710.16 0.79 2.51 2,900,000.00 1.31 131.47 4.10
2026-04-21 71.40 0.57 1.50 4,300,000.00 0.55 45.19 1.57 1.38 -11.86
2026-04-21 653.89 7.25 3.61 100,000.00 0.45 4.64 122.00 105.23 -13.74
2026-04-21 18,557.05 1.11 94.69 6,600,000.00 0.35 526.69 29.19
2026-04-21 122.02 1.45 0.78 30,000.00 36.27 1.85 9.80 8.76 -10.61
2026-04-21 82.24 0.58 2.68 10,000.00 0.64 13.45 3.44 2.60 -24.53
2026-04-21 57.43 1.23 1.63 10,000.00 15.21 5.20 23.43 7.90 -66.28
2026-04-21 51.02 1.49 2.34 250,000.00 0.67 9.14 4.16 3.39 -18.56
2026-04-21 311.10 1.17 12.27 900,000.00 0.77 440.81 0.52
2026-04-21 23.89 0.61 1.49 950,000.00 1.01 12.97 1.14 1.15 0.87
2026-04-21 0.34 7.36 0.01 900.00 361.08 1.40 1.64 0.88 -46.15
2026-04-21 1,159.94 0.53 44.69 2,000.00 0.39 21.19 16.86
2026-04-21 411.54 4.68 3.01 2,600,000.00 7.80 9.51 13.36 14.79 10.70
2026-04-21 78.30 6.40 0.02 900.00 128.78 2.21 1.62 0.38 -76.82
2026-04-21 7.59 1.88 0.31 750,000.00 10.26 7.05 0.80 1.03 27.95
2026-04-21 220.04 0.78 1.46 300,000.00 1.52 77.13 2.44 2.39 -2.05
2026-04-21 1.47 12.51 0.04 5,000.00 104.93 1.32 1.16 3.70 220.35
2026-04-21 1.46 1.35 0.18 250,000.00 3.89 4.06 0.41 0.24 -40.98
2026-04-21 28.35 1.74 1.93 25,000.00 2.00 3.50 7.75 6.39 -17.55
2026-04-21 105.58 0.82 2.11 500,000.00 3.49 34.49 2.06 2.04 -1.45
2026-04-21 31.96 1.33 1.29 600,000.00 14.43 6.29 3.01 2.38 -20.80
2026-04-21 5.62 1.85 3.70 200,000.00 8.88 3.17 1.18 1.14 -3.80
2026-04-21 24.45 1.17 1.05 100,000.00 3.55 13.07 1.84 1.62 -11.97
2026-04-21 12.02 2.52 0.53 800,000.00 0.49 28.57 0.54 0.48 -12.30
2026-04-21 37.33 0.51 999.99 30,000.00 1.46 0.29 12.06
2026-04-21 367,720.99 2.09 3.60 6,800,000.00 0.41 1,245.50 261.16 305.35 16.92
2026-04-21 14,716.66 5.92 5.68 650,000.00 0.70 61.78 242.67 247.05 1.81
2026-04-21 220.48 14.16 8.72 2,600,000.00 0.55 27.16 6.58 6.27 -4.78
2026-04-21 119,578.45 3.98 7.55 8,900,000.00 0.25 1,137.44 98.00 103.11 5.21
2026-04-21 1.88 0.84 0.04 550,000.00 31.26 10.04 0.29 0.32 8.99
2026-04-21 37.79 5.89 8.94 800.00 8.68 9.75 2.46 2.48 0.61
2026-04-21 12,213.46 15.80 4.08 6,500,000.00 0.33 448.06 20.77 19.29 -7.11
2026-04-21 6,757.92 8.58 3.26 6,800,000.00 0.41 475.20 14.75 13.56 -8.07
2026-04-21 76,017.67 1.94 3.31 8,700,000.00 0.41 666.55 118.22 100.37 -15.10
2026-04-21 62.37 0.54 1.23 3,700,000.00 9.61 23.87 1.81 1.96 8.14
2026-04-21 1,901.82 0.53 0.26 2,300,000.00 24.63 46.78 15.52 14.47 -6.74
2026-04-21 169,794.09 1.04 3.65 7,700,000.00 0.41 1,103.04 159.58 158.27 -0.82
2026-04-21 51.98 0.56 1.74 1,300,000.00 0.36 45.28 1.06 1.22 15.09
2026-04-21 6.18 3.22 1.20 200,000.00 0.33 6.56 0.57 0.63 9.69
2026-04-21 528.02 0.84 0.62 7,900,000.00 0.57 186.91 3.08 2.41 -21.63
2026-04-21 65.15 1.23 1.66 200,000.00 3.47 7.92 4.59 6.27 36.75
2026-04-21 111.89 1.43 0.48 40,000.00 52.26 7.67 3.95 3.62 -8.31
2026-04-21 305,010.62 1.30 2.93 9,300,000.00 0.25 1,196.33 190.92 201.03 5.29
2026-04-21 17.29 0.50 2.55 1,100,000.00 0.87 329.48 0.03
2026-04-21 128.37 0.52 3.69 400,000.00 4.02 130.88 0.74
2026-04-21 222.24 1.16 2.32 25,000.00 8.87 4.79 37.86 40.11 5.94
2026-04-21 106.92 0.60 6.70 400,000.00 2.71 536.77 0.16
2026-04-21 3,397.56 3.37 3.77 800,000.00 0.28 51.50 61.43 70.81 15.27
2026-04-21 3,254.70 10.20 3.04 1,500,000.00 0.91 28.00 13.46 11.87 -11.78
2026-04-21 21.54 1.05 0.76 300,000.00 68.10 4.81 1.53 0.84 -45.03
2026-04-21 6.64 0.79 0.71 100,000.00 97.70 1.94 9.24 6.39 -30.85
2026-04-21 2,068.77 1.18 18.74 85,000.00 0.29 75.00 16.63
2026-04-21 6.07 1.15 0.37 0.00 9.16 2.39 2.02 1.43 -29.03
2026-04-21 2.33 0.98 0.11 10,000.00 347.68 0.82 4.83 11.99 148.24
2026-04-21 0.42 0.99 0.02 0.00 89.40 0.84 2.87 1.91 -33.35
2026-04-02 15.31 2.40 2.83 3,900,000.00 3.90 36.51 0.47 0.38 -19.23
2026-04-02 6.24 1.44 0.01 30,000.00 178.32 1.42 7.38 12.69 71.95
2026-04-02 459.16 4.12 24.85 100,000.00 9.63 56.62 4.19 7.39 76.48
2026-04-02 40.21 3.81 1.57 950,000.00 5.67 22.30 1.98 1.89 -4.30
2026-04-02 4,969.22 4.54 1.19 400,000.00 0.41 23.57 29.34 38.44 31.00
2026-04-02 71.98 2.07 16.29 8,000.00 0.89 21.90 1.82 1.78 -2.20
2026-04-02 122.40 3.73 0.46 700,000.00 2.42 17.01 3.32 4.85 45.95
2026-04-02 2.01 11.80 0.15 15,000.00 220.57 2.93 8.44 7.76 -8.11
2026-04-02 2,618.21 1.24 269.83 400,000.00 1.18 128.35 16.92
2026-04-02 8.93 35.17 1.65 250,000.00 145.77 27.46 0.23 0.23 -1.18
2026-04-02 1.13 0.55 23.14 8,000.00 0.25 0.88 1.20
2026-04-02 30,387.48 1.41 2.18 3,000,000.00 0.41 404.93 63.06 77.90 23.53
2026-04-02 62.80 15.37 17.77 200,000.00 0.58 45.05 1.72 1.31 -23.73
2026-04-02 33.37 7.09 2.72 500,000.00 27.08 104.55 0.36 0.39 8.31
2026-04-02 4,796.23 1.08 2.04 100,000.00 0.41 125.10 26.15 43.11 64.86
2026-04-02 3.40 6.31 1.87 150,000.00 13.66 10.85 0.46 3.33 619.69
2026-04-02 38.54 2.55 4.21 400,000.00 15.22 43.75 25.50 25.30 -0.80
2026-04-02 58.13 14.22 2.45 250,000.00 3.55 70.99 2.35 0.95 -59.45
2026-04-02 685.15 1.70 4.00 150,000.00 6.58 122.25 13.60 14.53 6.83
2026-04-02 339.51 0.62 106.84 40,000.00 2.61 167.01 1.99
2026-04-02 0.11 7.88 0.04 20,000.00 111.38 0.76 5.35 0.71 -86.77
2026-04-02 3.64 3.36 0.76 250,000.00 10.70 1.35 2.38 1.83 -23.23
2026-04-02 0.40 6.29 0.01 250,000.00 347.19 1.06 3.38 0.46 -86.43
2026-04-02 463.12 20.50 8.68 450,000.00 2.59 10.08 28.89 38.52 33.33
2026-04-02 9,052.26 2.03 6.32 450,000.00 0.39 489.34 14.30 16.05 12.22
2026-04-02 77.31 5.57 2.58 1,500,000.00 3.09 11.84 5.36 5.92 10.45
2026-04-02 6,708.78 0.62 9.29 200,000.00 0.52 41.56 80.50
2026-04-02 4.05 21.08 3.08 150,000.00 30.07 4.73 0.85 0.81 -4.34
2026-04-02 328.44 0.68 0.59 6,500,000.00 5.47 137.34 1.97 2.24 13.85
2026-04-02 321.10 0.63 1.70 90,000.00 0.29 7.25 40.20 40.16 -0.09
2026-04-02 83.96 4.13 0.10 30,000.00 197.13 9.29 8.71 3.21 -63.14
2026-04-02 885.10 4.32 6.09 650,000.00 0.47 36.75 9.36 12.10 29.34
2026-04-02 266.16 0.65 6.28 30,000.00 0.68 4.45 43.61 45.51 4.36
2026-04-02 268.12 49.16 2.18 6,900,000.00 6.09 9.96 2.87 5.33 85.71
2026-04-02 586.69 18.00 4.60 450,000.00 4.21 41.88 4.13 5.16 24.94
2026-04-02 487.64 4.36 3.40 2,600,000.00 0.51 75.37 5.50 6.92 25.70
2026-04-02 4.83 1.87 0.55 700,000.00 3.07 6.51 0.62 0.54 -13.17
2026-04-02 2,645.27 4.41 2.05 8,500,000.00 0.41 217.56 18.22 12.30 -32.49
2026-04-02 111.59 0.54 3.04 300,000.00 1.41 11.13 3.18 5.13 61.32
2026-04-02 24.33 0.58 0.33 60,000.00 0.49 4.45 4.62 4.85 4.86
2026-04-02 275.95 0.55 1.80 100,000.00 0.95 7.07 32.76 33.76 3.07
2026-04-02 31.52 0.81 1.21 800,000.00 10.29 2.01 8.42 6.48 -23.09
2026-04-02 65.06 10.60 0.66 700,000.00 51.56 11.44 0.58 0.54 -6.63
2026-04-02 6.92 0.72 1.30 150,000.00 1.87 5.23 0.87 0.85 -2.07
2026-04-02 9.23 1.81 3.02 95,000.00 5.15 3.97 1.00 1.13 12.65
2026-04-02 62.80 1.31 1.27 45,000.00 14.99 7.13 0.94 0.97 3.29
2026-04-02 157.85 0.86 0.10 60,000.00 30.84 4.67 1.74 1.80 3.45
2026-04-02 4,144.95 4.46 3.17 600,000.00 0.68 26.04 24.42 27.87 14.14
2026-04-02 813.91 18.64 2.96 150,000.00 7.00 231.76 3.10 2.63 -15.30
2026-04-02 4,471.95 26.65 1.83 1,200,000.00 0.53 12.03 7.78 8.54 9.70
2026-04-02 632.30 2.67 1.10 650,000.00 10.01 10.02 26.42 68.06 157.61
2026-04-02 4,617.00 1.30 2.16 9,300,000.00 0.32 634.40 6.24 5.97 -4.33
2026-04-02 1,871.93 1.24 91.88 100,000.00 0.28 53.46 33.35
2026-04-02 26.42 4.08 1.60 100,000.00 359.67 1.65 12.26 15.26 24.45
2026-04-02 1,259.16 0.50 47.16 40,000.00 0.39 4.25 135.33
2026-04-02 727.23 0.59 10.24 200,000.00 0.33 188.59 3.45
2026-04-02 1.63 1.41 0.84 200,000.00 0.82 3.30 1.22 0.50 -59.02
2026-04-02 1,057.70 8.79 2.01 100,000.00 263.55 10.05 7.50 11.95 59.33
2026-04-02 1.60 10.46 0.49 10,000.00 16.44 0.81 2.08 1.49 -28.37
2026-04-02 12.54 6.52 2.27 500,000.00 6.77 23.75 0.77 0.60 -21.86
2026-04-02 14.40 5.29 3.28 55,000.00 19.74 2.09 8.50 5.00 -41.17
2026-04-02 107.53 1.23 4.09 600,000.00 0.52 8.57 7.85 8.61 9.68
2026-04-02 123.35 0.64 2.40 2,600,000.00 5.46 519.56 0.24
2026-04-02 5,332.27 4.41 3.98 2,100,000.00 0.44 111.40 41.97 61.55 46.65
2026-04-02 200.48 10.16 3.99 650,000.00 0.75 17.11 13.34 6.81 -48.93
2026-04-02 0.53 0.56 2.48 850,000.00 7.76 15.31 0.03
2026-04-02 5.98 0.60 0.17 70,000.00 2.67 1.76 1.12 1.15 2.62
2026-04-02 107.62 0.70 0.78 2,400,000.00 14.97 34.74 1.69 0.53 -68.89
2026-04-02 80.23 0.54 0.16 35,000.00 12.38 0.59 38.21 41.49 8.58
2026-04-02 28.65 2.51 4.29 500,000.00 6.86 26.03 0.80 0.82 2.51
2026-04-02 1.50 0.69 0.26 200,000.00 81.47 3.27 1.22 1.07 -12.65
2026-04-02 7.78 0.99 3.74 80,000.00 2.62 8.19 0.95 0.95 0.04
2026-04-02 70.95 1.21 0.73 400,000.00 0.39 13.16 4.00 6.00 50.19
2026-04-02 5.29 3.81 4.59 6,000.00 30.67 4.44 1.17 1.17 -0.21
2026-04-02 708.82 0.88 11.88 850,000.00 7.02 99.54 5.34 6.29 17.79
2026-04-02 0.32 1.58 0.14 2,000.00 29.21 0.48 3.08 1.63 -47.15
2026-04-02 45.90 4.92 4.11 15,000.00 26.19 10.88 3.88 5.26 35.57
2026-04-02 197.53 13.05 15.55 1,200,000.00 0.42 6.66 22.23 24.30 9.32
2026-04-02 1,237.44 4.34 2.90 8,800,000.00 0.31 170.31 5.98 6.24 4.41
2026-04-02 54.48 7.26 0.48 100,000.00 6.09 12.51 2.90 3.52 21.17
2026-04-02 28,416.56 8.65 5.86 8,700,000.00 0.41 856.29 22.49 23.79 5.78
2026-04-02 21,241.25 16.79 2.77 5,000,000.00 0.26 516.90 22.60 35.58 57.42
2026-04-02 384.06 0.62 3.51 3,700,000.00 1.29 48.10 4.98 4.94 -0.70
2026-04-02 63.09 0.53 0.67 100,000.00 2.17 5.21 10.76 10.65 -1.02
2026-04-02 48.06 2.52 0.49 1,200,000.00 1.01 20.37 1.05 1.93 83.81
2026-04-02 3,530.04 7.72 5.48 950,000.00 0.51 45.09 10.56 13.30 26.01
2026-04-02 16.69 1.37 0.35 100,000.00 29.98 2.62 1.40 1.01 -27.87
2026-04-02 584.51 11.18 2.54 500,000.00 10.99 184.19 2.42 3.38 39.96
2026-04-02 498.52 7.64 6.07 1,200,000.00 4.35 36.28 3.58 5.09 42.38
2026-04-02 216.46 0.59 0.35 900,000.00 3.91 11.58 14.07 18.74 33.19
2026-04-02 10.09 3.36 0.47 150,000.00 22.50 2.13 3.07 1.00 -67.49
2026-04-02 28.26 0.69 1.26 2,300,000.00 0.55 82.60 0.23 0.23 0.13
2026-04-02 668.96 0.98 0.79 8,100,000.00 1.13 258.63 2.54 2.24 -11.89
2026-04-02 13.79 5.93 0.85 150,000.00 5.69 5.43 1.12 1.11 -1.33
2026-04-02 212.83 1.34 15.58 3,200,000.00 1.38 166.98 1.02
2026-04-02 44.58 0.86 1.94 450,000.00 27.77 93.68 0.34
2026-04-02 273.73 0.86 770.82 2,000.00 5.53 17.53 11.69
2026-04-02 0.05 16.71 0.25 15,000.00 90.83 0.88 0.95 0.51 -45.81
2026-04-02 8,328.22 16.69 2.29 5,400,000.00 0.26 333.72 12.48 21.97 76.08
2026-04-02 21.74 2.44 0.73 550,000.00 14.22 12.09 2.58 1.89 -26.89
2026-04-02 5.28 1.31 0.05 2,000.00 19.77 3.50 1.52 5.07 232.46
2026-04-02 169.54 6.35 3.49 200,000.00 1.48 2.14 6.81 10.37 52.22
2026-04-02 155.85 2.76 7.17 6,000,000.00 1.25 138.00 1.30
2026-04-02 202.76 0.55 54.72 10,000.00 1.44 20.23 9.64
2026-04-02 38.96 1.05 4.41 100,000.00 4.60 54.31 0.76
2026-04-02 0.37 4.35 0.16 0.00 110.68 0.48 8.46 7.22 -14.62
2026-04-02 1.41 2.59 0.51 3,000.00 90.67 0.44 4.80 2.80 -41.67
2026-04-02 130.67 0.98 11.41 250,000.00 6.21 48.06 1.92
2026-04-02 692.68 1.32 30.03 1,900,000.00 0.25 72.13 6.84
2026-04-02 159.26 1.33 3.14 1,000,000.00 1.30 45.85 2.36
2026-04-02 663.97 0.80 10.30 1,100,000.00 3.55 200.46 2.83
2026-04-02 42.07 0.77 20.48 3,400,000.00 2.85 140.98 0.19
2026-04-02 87.79 22.39 2.33 250,000.00 10.65 14.15 2.69 4.54 68.77
2026-03-13 31.37 0.91 1.30 1,800,000.00 7.94 38.34 0.50
2026-03-13 561.87 0.76 2.78 3,200,000.00 1.56 34.50 11.12 11.38 2.34
2026-03-13 4.43 36.15 3.39 350,000.00 93.28 4.90 0.00 0.26 ∞
2026-03-13 71,470.46 3.24 2.85 5,400,000.00 0.36 374.43 162.26 160.25 -1.24
2026-03-13 2.06 5.76 0.57 6,000.00 18.55 0.43 6.16 4.48 -27.30
2026-03-13 4,549.90 4.89 6.74 750,000.00 0.41 33.63 104.28 125.15 20.01
2026-03-13 1,413.93 3.63 5.09 950,000.00 0.41 44.40 21.33 26.69 25.11
2026-03-13 93.92 1.22 1.37 100,000.00 3.07 6.41 7.45 10.33 38.73
2026-03-13 189.74 2.13 4.76 1,500,000.00 0.60 26.21 7.06
2026-03-13 6.32 3.79 0.34 95,000.00 6.37 3.04 1.27 1.46 14.57
2026-03-13 136.34 6.52 0.06 150,000.00 120.18 4.10 6.28 10.46 66.54
2026-03-13 62.11 0.63 10.33 250,000.00 2.13 8.84 2.06 1.91 -7.11
2026-03-13 112.45 7.26 6.65 1,600,000.00 6.18 49.72 4.20 3.52 -16.29
2026-03-13 388.12 2.15 4.98 1,000,000.00 1.77 15.36 10.75 10.80 0.47
2026-03-13 5.70 2.27 0.65 1,500,000.00 9.34 20.69 0.30 0.27 -7.62
2026-03-13 3.72 0.50 0.01 20,000.00 114.74 3.33 0.86 0.86 -0.47
2026-03-13 16.93 0.54 0.24 400,000.00 12.26 12.03 0.65 0.78 20.89
2026-03-13 6,837.80 8.17 2.52 1,500,000.00 0.65 141.87 36.18 33.95 -6.16
2026-03-13 328.12 1.67 5.20 550,000.00 27.43 12.81 10.52 10.61 0.81
2026-03-13 8.24 1.18 0.02 600,000.00 50.43 8.81 0.72 0.67 -6.53
2026-03-13 128.33 0.96 4.60 250,000.00 4.24 43.13 1.78
2026-03-13 0.29 3.94 0.07 20,000.00 184.44 0.57 2.02 1.02 -49.43
2026-03-13 10.75 2.86 5.60 500,000.00 0.50 14.91 0.62 0.81 30.12
2026-03-13 37.48 0.56 0.34 650,000.00 0.39 9.26 3.44 5.73 66.33
2026-03-13 466.19 0.66 1.31 250,000.00 5.38 10.73 30.96 34.05 10.00
2026-03-13 123.49 0.80 0.79 300,000.00 0.29 5.20 18.41 18.89 2.63
2026-03-13 211.61 2.33 1.91 150,000.00 76.88 42.25 1.52 1.30 -14.61
2026-03-13 4.89 1.71 2.90 100,000.00 11.30 5.12 0.95 0.98 3.23
2026-03-13 62.85 0.74 8.17 500,000.00 0.35 12.87 3.76 3.93 4.52
2026-03-13 1,521.63 28.00 2.02 10,000.00 38.91 76.38 9.29 10.98 18.19
2026-03-13 4,502.61 6.66 5.61 9,000,000.00 0.29 192.25 13.52 15.66 15.85
2026-03-13 135,056.83 1.84 4.30 5,300,000.00 0.28 600.98 235.70 227.92 -3.30
2026-03-13 5,039.37 2.17 2.34 1,000,000.00 0.25 37.98 107.96 96.07 -11.01
2026-03-13 345,589.32 1.72 2.89 5,900,000.00 0.25 790.14 344.76 432.16 25.35
2026-03-13 168,864.33 9.35 6.87 7,100,000.00 0.25 792.68 196.38 180.07 -8.30
2026-03-13 517.20 5.49 4.08 2,200,000.00 0.52 85.60 4.71 4.07 -13.63
2026-03-13 117.07 1.10 20.39 10,000.00 2.61 7.93 11.10
2026-03-13 379.82 0.63 2.54 50,000.00 0.27 3.98 52.71 48.99 -7.06
2026-03-13 151.99 1.00 1.04 1,800,000.00 3.27 33.07 2.33 3.72 59.66
2026-03-13 1,725.35 7.75 4.53 9,100,000.00 0.42 128.99 10.24 9.83 -3.96
2026-03-13 529,032.54 1.41 4.16 4,000,000.00 0.40 1,656.72 308.38 328.88 6.65
2026-03-13 10.01 0.92 2.61 45,000.00 23.82 2.77 1.06 1.45 37.22
2026-03-13 825.03 0.55 34.18 350,000.00 0.34 68.05 12.05
2026-03-13 594.56 2.44 11.47 50,000.00 15.48 212.23 3.08 3.28 6.67
2026-03-13 134,351.30 1.24 5.48 7,600,000.00 0.28 927.86 132.59 145.90 10.04
2026-03-13 817.74 1.19 748.29 3,000.00 0.25 41.20 18.29
2026-03-13 2.59 4.75 0.32 6,000.00 92.96 0.51 9.74 4.43 -54.53
2026-03-13 1.06 2.12 0.02 150,000.00 193.73 6.15 0.52 2.89 450.48
2026-03-13 356,315.41 1.24 4.71 9,300,000.00 0.25 1,765.65 224.03 215.70 -3.72
2026-03-13 449.85 4.42 5.23 100,000.00 0.37 12.42 34.14 37.42 9.61
2026-03-13 261,998.10 1.91 3.48 5,200,000.00 0.41 907.92 191.94 309.21 61.09
2026-03-13 607.75 4.04 1.03 5,900,000.00 2.24 142.61 10.60 16.35 54.25
2026-03-13 141.21 0.75 0.31 2,500,000.00 3.10 36.10 3.52 2.50 -28.88
2026-03-13 919.06 2.85 1.85 600,000.00 0.25 12.55 18.21 20.72 13.78
2026-03-13 1,212.54 5.64 6.72 1,500,000.00 0.28 54.50 10.94 13.34 21.88
2026-03-13 2.98 7.38 0.10 200,000.00 16.34 2.87 1.59 0.85 -46.34
2026-03-13 8.38 3.65 0.41 450,000.00 123.74 10.81 1.83 0.45 -75.37
2026-03-13 439,707.28 0.74 2.33 4,100,000.00 0.25 875.83 498.63 498.54 -0.02
2026-03-13 9.30 0.56 0.02 200,000.00 51.61 9.15 0.40 0.33 -16.08
2026-03-13 283.41 0.72 0.98 700,000.00 0.41 12.67 14.72 15.71 6.69
2026-03-13 215,629.76 2.36 4.61 5,100,000.00 0.36 937.92 247.22 253.84 2.68
2026-03-13 9,535.43 8.26 2.76 7,800,000.00 0.30 224.60 25.32 20.73 -18.11
2026-03-09 34.77 0.62 4.02 55,000.00 0.51 3.90 3.46 2.36 -31.89
2026-03-09 540.84 1.04 7.28 1,000.00 5.51 0.82 0.00 19.15 ∞
2026-03-09 280.73 4.93 3.97 7,300,000.00 1.99 380.71 0.67 0.68 2.35
2026-03-09 13.36 0.54 1.49 600,000.00 2.73 8.42 1.18 1.28 8.47
2026-03-09 69.39 0.64 1.92 5,000,000.00 0.98 1,097.04 0.06
2026-03-09 34.70 1.16 1.05 100,000.00 1.76 3.38 10.10 9.88 -2.18
2026-03-09 172.80 4.77 0.16 100,000.00 46.91 4.98 3.21 3.60 12.01
2026-03-09 3.60 1.63 0.95 200,000.00 93.11 2.99 0.85 0.76 -10.29
2026-03-09 6.21 2.98 0.35 100,000.00 75.87 3.73 1.74 1.89 8.62
2026-03-09 22,455.69 3.08 4.14 450,000.00 0.69 2,441.45 6.96 7.61 9.26
2026-03-09 30.26 12.93 12.85 65,000.00 7.20 27.52 14.94 10.91 -26.97
2026-03-09 1.79 1.20 0.05 1,500,000.00 6.25 20.07 0.20 0.11 -45.95
2026-03-09 957.92 6.53 5.63 900,000.00 0.43 59.52 7.64 8.28 8.31
2026-03-09 302.60 24.46 0.98 150,000.00 4.32 29.18 13.86 9.75 -29.65
2026-03-09 334.27 2.05 8.41 300,000.00 0.70 11.75 25.13 25.78 2.58
2026-03-09 20.94 3.00 3.19 100,000.00 20.33 4.60 23.72 10.97 -53.74
2026-03-09 1.13 5.62 0.03 700.00 271.85 1.14 1.42 1.11 -22.00
2026-03-09 153.35 0.67 1.40 2,000,000.00 0.71 29.09 3.22 4.13 28.06
2026-03-09 410.36 0.70 0.49 6,600,000.00 0.50 317.64 1.70 1.09 -35.84
2026-03-09 328.73 1.85 0.46 800,000.00 3.83 9.59 10.68 18.83 76.39
2026-03-09 51.56 16.06 11.90 80,000.00 9.77 6.48 27.77 20.84 -24.95
2026-03-09 0.91 6.95 0.10 10,000.00 18.54 0.62 1.52 1.08 -28.95
2026-03-09 1,131.86 5.40 3.87 4,200,000.00 2.38 56.96 14.88 15.49 4.06
2026-03-09 4,644.10 19.36 6.68 4,200,000.00 0.52 486.49 6.61 8.20 24.10
2026-03-09 16.00 0.51 0.18 200,000.00 42.24 14.20 0.76 0.88 15.57
2026-03-09 310,001.58 1.22 2.77 6,400,000.00 0.28 1,039.40 316.06 302.84 -4.18
2026-03-09 39.70 1.40 1.70 2,800,000.00 4.76 175.33 0.44 0.23 -48.04
2026-03-09 517.25 21.83 9.93 650,000.00 5.19 10.21 12.05 20.74 72.11
2026-03-09 8.92 8.78 1.53 1,300,000.00 12.04 31.73 1.56 0.37 -76.35
2026-03-09 35.98 16.78 2.79 55,000.00 4.90 11.61 3.90 2.20 -43.59
2026-03-09 29,255.98 1.38 2.52 1,300,000.00 0.25 492.83 57.36 49.95 -12.91
2026-03-09 8,771.14 0.81 9.97 2,600,000.00 0.46 235.05 21.55
2026-03-09 5.57 6.84 0.50 750,000.00 46.67 29.07 0.24 0.17 -29.27
2026-03-09 365.74 4.33 1.74 900,000.00 1.80 18.33 11.13 12.97 16.53
2026-03-09 237.72 0.55 3.43 50,000.00 0.48 4.63 38.26 42.66 11.51
2026-03-09 3.91 1.58 0.01 25,000.00 87.14 0.69 3.94 4.42 12.04
2026-03-09 263.33 1.65 2.55 55,000.00 0.55 4.18 48.53 58.29 20.11
2026-03-09 2.44 2.83 0.48 40,000.00 14.33 2.79 0.75 0.72 -3.37
2026-03-09 1,254.88 5.51 10.19 400,000.00 0.25 20.57 37.14 41.29 11.16
2026-03-09 343.06 0.90 2.89 450,000.00 0.28 14.72 18.07 18.62 3.04
2026-03-09 146,118.55 3.21 3.24 6,300,000.00 0.25 804.19 165.62 260.58 57.33
2026-03-09 21,433.51 6.63 3.58 2,300,000.00 0.27 279.34 50.28 65.22 29.71
2026-03-09 53,684.31 5.19 4.16 8,200,000.00 0.41 530.09 63.61 93.43 46.87
2026-03-09 18,860.51 19.53 1.89 6,400,000.00 0.56 302.76 37.40 56.83 51.95
2026-03-09 13.56 2.36 1.00 100,000.00 0.36 2.89 8.46 5.22 -38.24
2026-03-09 4,605.90 12.23 7.97 450,000.00 0.42 54.18 22.24 21.79 -2.00
2026-03-09 97.63 2.07 0.85 100,000.00 3.70 6.28 3.78 4.13 9.33
2026-03-09 102,762.66 3.66 3.14 7,000,000.00 0.41 402.97 281.55 244.76 -13.07
2026-03-09 316,180.20 1.22 4.19 5,100,000.00 0.28 994.39 351.06 313.07 -10.82
2026-03-09 20,801.51 13.04 7.82 4,700,000.00 0.41 911.27 18.84 25.24 33.95
2026-03-09 246.69 2.87 1.71 400,000.00 0.45 14.34 8.58 10.16 18.41
2026-03-09 30.44 2.79 3.90 300,000.00 1.48 10.91 1.71 1.86 8.77
2026-03-09 28,323.81 4.94 2.54 7,500,000.00 0.41 616.04 45.09 47.22 4.72
2026-03-09 6,160.21 3.20 4.12 8,300,000.00 0.37 299.25 21.04 20.36 -3.21
2026-03-09 860.58 2.05 4.11 1,200,000.00 0.49 36.67 21.23 22.28 4.95
2026-03-09 151,246.93 2.43 8.51 5,000,000.00 0.42 704.95 205.42 216.17 5.23
2026-03-09 1,390.88 12.07 10.51 1,400,000.00 0.26 49.35 23.74 29.50 24.28
2026-03-09 7,841.42 12.29 2.92 4,700,000.00 0.28 456.65 19.68 16.30 -17.19
2026-03-09 471.48 1.26 10.56 2,100,000.00 1.07 406.99 1.09
2026-03-09 122.75 0.65 0.30 300,000.00 3.80 4.68 13.10 19.75 50.71
2026-03-09 20.88 11.19 0.67 550,000.00 12.15 168.03 0.29 0.20 -32.17
2026-03-09 786.98 11.45 6.96 5,200,000.00 0.37 232.60 5.53 6.39 15.55
2026-03-09 79.37 6.85 4.08 500,000.00 2.53 26.13 50.76 101.62 100.18
2026-03-09 121.64 22.47 6.46 150,000.00 1.58 15.69 21.11 15.84 -24.96
2026-03-09 5,970.13 7.06 2.62 550,000.00 7.23 24.22 10.56 7.11 -32.64
2026-03-09 1,780.05 22.04 5.99 700,000.00 0.94 28.20 17.68 11.55 -34.67
2026-03-09 34.75 0.84 2.46 350,000.00 2.77 52.69 0.55
2026-03-09 3.85 11.04 0.03 10,000.00 615.42 1.05 2.44 3.95 62.22
2026-03-09 164.44 3.93 2.67 5,800,000.00 5.82 52.77 2.75 1.64 -40.36
2026-03-09 10,546.34 3.12 3.66 1,900,000.00 0.37 97.94 106.62 104.96 -1.56
2026-03-09 1.21 2.09 0.00 10,000.00 171.90 1.22 7.73 1.85 -76.06
2026-02-23 95.39 7.16 2.40 4,200,000.00 2.96 50.15 1.38 0.96 -29.95
2026-02-23 5,657.48 15.87 13.40 350,000.00 0.25 60.28 69.46 81.16 16.84
2026-02-23 6,453.00 14.06 11.03 1,100,000.00 0.28 55.70 98.10 87.84 -10.45
2026-02-23 1,339.95 15.35 14.96 500,000.00 1.90 38.01 30.89 30.82 -0.23
2026-02-23 204.09 19.85 12.89 300,000.00 1.24 13.89 4.56 13.68 199.84
2026-02-23 204.81 1.00 18.54 50,000.00 1.20 14.64 6.08
2026-02-23 19.95 3.44 1.75 60,000.00 5.14 2.30 6.67 4.46 -33.13
2026-02-23 57.13 16.42 1.34 65,000.00 72.87 0.16 7.03 6.11 -13.03
2026-02-23 22,014.57 5.02 3.53 200,000.00 0.36 22.54 399.68 728.56 82.29
2026-02-23 123.18 12.52 20.61 1,100,000.00 0.57 7.42 9.13 8.95 -2.00
2026-02-23 517.02 1.67 0.62 30,000.00 0.26 2.84 60.07 65.21 8.56
2026-02-23 133.18 11.67 5.30 1,200,000.00 0.28 36.87 5.64 2.69 -52.33
2026-02-23 668.37 8.15 13.66 250,000.00 0.29 14.13 7.52 10.20 35.64
2026-02-23 206.53 1.17 2.67 90,000.00 0.95 8.73 18.11 20.41 12.70
2026-02-23 42,414.99 3.33 4.61 850,000.00 0.28 196.80 106.94 94.12 -11.99
2026-02-23 179.14 13.39 9.30 2,500,000.00 0.45 19.80 7.14 4.93 -30.90
2026-02-23 2,798.48 4.80 4.59 300,000.00 0.25 13.40 238.86 207.30 -13.21
2026-02-23 1,822.60 14.34 10.67 1,500,000.00 0.25 77.45 26.46 17.13 -35.25
2026-02-23 379.95 4.24 1.30 900,000.00 0.40 16.31 23.88 16.41 -31.27
2026-02-23 298.28 1.64 1.87 75,000.00 0.42 4.70 52.77 56.21 6.52
2026-02-23 3,902.53 5.96 2.27 1,400,000.00 0.28 43.89 59.97 84.01 40.09
2026-02-23 93,486.75 2.41 4.46 2,700,000.00 0.41 230.61 343.21 369.15 7.56
2026-02-23 3,004.29 0.73 3.14 850,000.00 0.40 120.75 23.01 25.02 8.74
2026-02-23 899.02 3.96 1.56 100,000.00 1.90 6.21 163.26 148.23 -9.20
2026-02-23 2,624.16 4.73 9.37 1,200,000.00 0.40 57.24 43.62 44.40 1.80
2026-02-23 23,746.92 3.92 1.71 1,200,000.00 0.33 112.55 127.20 283.43 122.82
2026-02-23 8,048.88 12.30 8.83 150,000.00 0.25 18.63 131.21 130.75 -0.35
2026-02-23 52,531.85 1.90 2.87 2,000,000.00 0.41 90.55 212.12 310.00 46.15
2026-02-23 7,570.68 9.06 6.87 500,000.00 0.42 154.56 55.84 48.21 -13.67
2026-02-23 1,000.04 1.94 0.85 2,200,000.00 0.38 58.98 10.04 13.04 29.82
2026-02-23 21,629.20 6.09 7.54 600,000.00 0.34 116.20 206.78 192.50 -6.91
2026-02-23 19,894.94 4.76 14.87 4,600,000.00 0.41 1,557.96 13.62 12.49 -8.26
2026-02-23 494.70 1.15 3.82 450,000.00 0.91 18.38 23.40 23.40 0.01
2026-02-23 607.80 5.42 2.53 300,000.00 0.41 9.03 60.29 57.10 -5.29
2026-02-23 3,481.66 2.91 2.46 2,500,000.00 0.31 100.53 31.36 30.20 -3.68
2026-02-23 1,133.17 8.13 3.23 8,200,000.00 0.41 209.38 5.92 5.35 -9.60
2026-02-23 1,356.22 7.32 7.09 2,000,000.00 0.25 80.73 17.52 16.41 -6.34
2026-02-23 1,462.20 8.58 5.48 5,400,000.00 0.56 305.02 3.87 4.32 11.74
2026-02-23 355.75 1.01 71.56 900.00 2.62 11.45 24.30
2026-02-23 406.03 3.58 6.53 100,000.00 0.42 5.92 47.48 52.09 9.71
2026-02-23 77.00 8.00 5.31 8,000.00 1.35 41.65 2.02 1.78 -11.99
2026-02-23 78,633.91 3.87 4.52 450,000.00 0.25 47.20 1,195.71 1,589.81 32.96
2026-02-23 34.39 3.16 1.48 100,000.00 4.07 2.28 13.32 7.83 -41.22
2026-02-23 1,286.36 10.05 3.51 900,000.00 0.41 28.72 25.24 31.16 23.45
2026-02-23 697.03 1.50 4.06 450,000.00 1.83 25.07 26.12 26.43 1.18
2026-02-23 233.14 33.25 14.86 250,000.00 0.53 10.92 12.90 16.16 25.27
2026-02-23 54,406.92 0.73 1.57 2,600,000.00 0.41 504.89 118.89 90.64 -23.76
2026-02-23 1,735.41 2.80 1.95 250,000.00 0.41 11.40 55.15 57.35 3.99
2026-02-13 585.64 1.19 1.76 200,000.00 0.42 16.19 34.88 34.67 -0.59
2026-02-13 349.47 5.24 2.07 2,000,000.00 0.44 34.48 3.54 4.26 20.51
2026-02-13 76,826.08 1.27 4.27 7,700,000.00 0.25 838.76 83.84 86.26 2.89
2026-02-13 2,035.12 2.57 1.55 3,100,000.00 0.28 103.81 16.40 16.52 0.72
2026-02-13 17.01 8.88 9.96 450,000.00 2.96 26.36 18.06 20.34 12.59
2026-02-13 4,254.67 8.21 11.56 350,000.00 0.41 88.45 48.96 37.91 -22.57
2026-02-13 1,741.43 3.68 3.43 4,600,000.00 0.28 272.47 5.35 4.94 -7.71
2026-02-13 2,810.46 8.15 3.42 1,500,000.00 0.84 36.39 10.98 18.22 65.94
2026-02-13 161.66 0.68 50.57 1,300,000.00 2.95 208.88 0.57
2026-02-13 600.67 16.78 5.86 6,000,000.00 0.41 27.22 9.43 8.35 -11.45
2026-02-13 5.03 4.49 0.15 15,000.00 34.22 2.83 1.49 2.06 38.22
2026-02-13 9,102.24 10.27 7.91 1,500,000.00 0.32 304.50 21.47 28.89 34.56
2026-02-13 3,550.82 8.81 7.27 5,300,000.00 0.41 204.16 8.13 14.95 83.94
2026-02-13 3,218.42 3.90 2.42 1,500,000.00 0.41 147.09 12.76 15.38 20.53
2026-02-13 5.66 1.20 0.48 450,000.00 31.38 16.35 0.30 0.18 -38.48
2026-02-13 4,470.82 2.88 157.85 450,000.00 0.41 435.84 9.95
2026-02-13 31.80 1.19 0.24 900,000.00 12.16 12.54 0.47 0.71 51.06
2026-02-13 54,367.37 2.42 5.60 8,300,000.00 0.39 668.16 74.64 79.56 6.58
2026-02-13 6,982.66 4.94 5.37 2,300,000.00 0.42 344.19 18.09 20.36 12.55
2026-02-13 126.19 4.20 2.14 15,000.00 53.70 11.44 4.71 3.32 -29.53
2026-02-13 4,279.69 5.76 5.11 300,000.00 0.75 115.81 17.74 16.76 -5.55
2026-02-13 10,212.70 7.94 3.20 3,300,000.00 0.25 46.16 24.90 26.34 5.76
2026-02-13 5,951.58 23.64 16.15 7,900,000.00 0.30 266.98 13.91 13.85 -0.43
2026-02-13 60.62 0.66 2.75 1,000,000.00 3.00 271.82 0.22
2026-02-13 9,613.48 6.60 6.87 1,900,000.00 0.41 190.45 51.94 50.19 -3.36
2026-02-13 2,003.90 44.72 9.95 900.00 0.43 18.18 33.76 36.78 8.96
2026-02-13 830.42 2.51 4.61 150,000.00 1.46 86.04 10.14 8.03 -20.81
2026-02-13 13.37 2.55 2.46 45,000.00 14.52 1.85 8.88 4.18 -52.93
2026-02-13 3.68 1.08 0.41 55,000.00 393.11 2.58 1.99 1.36 -31.66
2026-02-13 197.82 2.30 0.48 150,000.00 14.89 0.81 67.79 75.42 11.26
2026-02-13 88.02 4.10 15.92 20,000.00 0.88 6.72 9.50 9.78 2.95
2026-02-13 694.00 28.15 6.95 250,000.00 0.35 6.39 69.17 54.28 -21.53
2026-02-13 349.33 4.08 2.65 100,000.00 5.47 57.80 6.27 8.24 31.42
2026-02-13 4,462.12 9.00 11.80 300,000.00 0.28 57.99 37.23 36.74 -1.32
2026-02-13 20,332.23 1.84 7.00 8,700,000.00 0.39 382.43 38.50 36.60 -4.92
2026-02-13 17,318.93 2.94 4.62 2,600,000.00 0.25 271.55 66.47 64.58 -2.85
2026-02-13 328.90 1.27 6.87 10,000.00 1.23 0.75 37.80 33.00 -12.71
2026-02-13 17,904.60 18.00 5.58 5,300,000.00 0.25 797.22 17.44 14.22 -18.46
2026-02-13 7,424.67 12.14 7.47 4,000,000.00 0.29 481.56 15.72 13.02 -17.18
2026-02-13 691.33 14.50 2.56 15,000.00 0.42 1.30 510.08 473.28 -7.21
2026-02-13 39.79 8.23 2.83 40,000.00 1.03 3.35 7.31 5.76 -21.18
2026-02-13 1,761.85 4.55 5.29 6,800,000.00 0.41 368.91 4.00 3.97 -0.63
2026-02-13 1.78 2.78 0.05 800,000.00 22.00 19.73 0.21 4.00 1,841.75
2026-02-13 15,042.14 2.94 5.32 3,400,000.00 0.39 115.26 134.56 131.14 -2.54
2026-02-13 8,689.92 16.64 4.93 4,800,000.00 0.26 189.46 27.41 23.39 -14.67
2026-02-13 2,286.51 13.65 7.70 350,000.00 0.44 18.47 33.50 38.48 14.87
2026-02-13 61.33 1.83 7.02 0.00 4.40 11.20 2.12 2.16 2.01
2026-02-13 2,120.37 1.91 4.38 1,200,000.00 0.41 49.23 33.64 34.57 2.76
2026-02-13 14.91 11.33 7.61 550,000.00 2.17 9.08 1.17 3.45 195.17
2026-02-13 73.20 1.36 7.24 400,000.00 1.43 25.67 2.65 2.07 -21.77
2026-02-13 3,162.40 8.20 7.89 750,000.00 0.42 94.70 10.82 8.55 -20.98
2026-02-13 496.11 1.03 1.86 1,000,000.00 0.38 17.49 4.93 3.33 -32.49
2026-02-13 22,330.13 6.87 7.55 55,000.00 0.28 8.31 1,995.76 1,991.55 -0.21
2026-02-13 311.01 12.41 9.37 250,000.00 0.76 191.25 2.67 1.48 -44.57
2026-02-13 176.67 11.35 11.27 45,000.00 2.90 12.71 8.95 9.95 11.14
2026-02-13 535.61 3.84 5.42 20,000.00 3.47 66.86 10.50 6.93 -33.97
2026-02-13 712.06 23.75 4.27 300,000.00 1.33 60.13 8.33 18.21 118.61
2026-02-13 49,539.80 4.50 8.60 6,100,000.00 0.39 622.64 80.65 81.08 0.53
2026-02-13 3,290.19 2.62 5.67 2,200,000.00 0.41 92.64 36.56 34.56 -5.47
2026-02-13 2,944.52 6.15 9.47 2,100,000.00 0.41 96.30 25.79 28.32 9.81
2026-02-13 5,171.44 2.51 1.12 6,500,000.00 2.17 220.61 13.32 18.66 40.04
2026-02-13 53.00 0.88 2.89 1,700,000.00 3.40 105.75 0.48
2026-02-13 341.32 5.79 3.80 900,000.00 0.45 220.39 1.70 1.47 -13.53
2026-02-13 3,810.49 6.32 6.93 2,700,000.00 0.28 189.55 19.56 20.40 4.28
2026-02-13 229.04 0.99 1.24 65,000.00 2.36 36.30 3.67 2.29 -37.60
2026-02-13 0.75 6.14 0.42 1,000,000.00 15.04 9.73 0.45 0.18 -59.34
2026-02-13 335.37 1.37 1.07 650,000.00 0.41 23.29 9.62 13.97 45.14
2026-02-13 118.98 0.62 2.71 150,000.00 4.40 3.79 12.64 12.68 0.31
2026-02-13 1.84 2.43 1.38 150,000.00 30.66 2.89 0.65 0.50 -23.53
2026-02-13 6.76 3.37 2.34 850,000.00 4.90 17.86 0.44 0.38 -14.24
2026-02-13 45.88 0.71 1.12 700,000.00 4.88 11.19 3.06 3.16 3.44
2026-02-13 323.16 1.18 0.63 1,200,000.00 1.43 27.98 3.44 4.16 20.84
2026-02-13 84.51 2.50 0.81 350,000.00 0.51 5.82 5.82 12.62 117.02
2026-02-13 114.81 37.91 5.32 7,100,000.00 2.04 28.79 1.51 1.20 -20.51
2026-02-13 84.19 3.49 7.53 150,000.00 2.23 7.06 5.61 5.03 -10.34
2026-02-13 13,648.02 4.62 4.50 4,900,000.00 0.40 692.53 16.54 19.73 19.29
2026-02-13 4,168.34 4.79 6.80 8,200,000.00 0.41 178.72 14.78 12.42 -15.97
2026-02-13 23,596.02 5.99 4.94 9,000,000.00 0.25 850.42 29.60 27.83 -6.00
2026-02-13 8,697.48 3.24 4.09 6,700,000.00 0.28 287.12 31.21 29.73 -4.74
2026-02-13 201.29 11.17 10.62 4,800,000.00 1.69 98.17 1.81 2.26 24.86
2026-02-13 5,496.97 23.44 5.03 3,400,000.00 0.25 304.85 13.26 13.90 4.87
2026-02-13 196,058.25 1.17 3.32 4,500,000.00 0.37 709.82 331.10 282.27 -14.75
2026-02-13 583.14 4.47 3.88 350,000.00 0.55 20.05 21.68 27.44 26.54
2026-02-13 513.02 5.72 11.40 200,000.00 0.41 10.69 31.65 31.47 -0.57
2026-02-13 1,541.39 2.82 4.13 2,000,000.00 0.28 194.22 10.22 7.36 -27.95
2026-02-13 14,701.42 5.94 2.82 8,100,000.00 0.28 475.89 27.60 23.16 -16.09
2026-02-13 11,654.20 2.29 2.66 9,800,000.00 0.41 311.95 31.65 32.27 1.96
2026-02-13 28.96 0.72 0.02 5,000.00 314.03 7.98 0.68 1.04 54.07
2026-02-13 4.62 5.19 0.05 1,800,000.00 108.21 7.22 0.42 0.47 11.43
2026-02-13 185.49 0.93 1.25 65,000.00 256.32 58.61 1.11 0.72 -35.51
2026-02-13 1.81 1.91 0.94 250,000.00 131.80 2.61 2.04 1.05 -48.40
2026-02-13 1,761.92 13.23 8.74 200,000.00 0.53 229.31 24.66 12.42 -49.65
2026-02-13 198.87 0.76 5.83 1,800,000.00 2.08 140.36 1.23
2026-02-13 1,613.20 6.84 5.98 3,300,000.00 2.68 111.77 33.03 20.73 -37.23
2026-02-13 864.29 19.20 9.46 1,800,000.00 1.29 38.74 13.44 14.52 8.08
2026-02-13 1,516.04 2.18 3.32 100,000.00 0.43 8.71 72.35 79.41 9.76
2026-02-13 4,821.73 13.27 14.44 70,000.00 0.41 15.54 50.88 50.67 -0.40
2026-02-13 2,959.05 7.64 8.84 450,000.00 0.30 36.18 75.66 74.80 -1.14
2026-02-13 6.63 10.57 0.27 0.00 718.77 0.47 4.90 3.92 -20.00
2026-02-13 604.61 9.38 12.85 150,000.00 0.41 45.42 18.43 14.22 -22.83
2026-02-13 7.93 2.31 0.60 200,000.00 25.77 10.15 0.70 0.72 1.86
2026-02-13 900.54 9.28 0.26 300,000.00 4.36 10.78 9.54 86.39 805.91
2026-02-13 333.44 4.30 6.03 100,000.00 11.66 31.47 4.74 6.64 40.23
2026-02-13 14,567.48 6.66 5.60 650,000.00 0.36 187.47 94.45 66.89 -29.18
2026-02-13 1,739.00 6.65 3.63 20,000.00 8.72 85.97 25.06 29.03 15.84
2026-02-13 53.22 1.48 0.59 250,000.00 4.35 2.01 6.05 7.20 18.97
2026-02-13 720.05 7.40 1.22 4,400,000.00 1.24 52.79 7.13 25.01 250.76
2026-02-13 1,037.05 2.52 1.72 800,000.00 0.42 37.24 22.07 27.27 23.56
2026-02-13 226.25 0.60 2.75 350,000.00 0.95 10.28 15.27 14.15 -7.32
2026-02-13 39.31 8.58 12.89 40,000.00 2.19 6.46 3.82 3.57 -6.52
2026-02-13 18.76 6.43 2.87 150,000.00 5.37 7.77 1.82 1.29 -29.02
2026-02-13 4,563.40 12.21 6.28 1,500,000.00 0.49 96.54 20.94 15.55 -25.76
2026-02-13 24.72 2.38 0.03 2,000.00 262.66 2.65 1.81 3.86 112.97
2026-02-13 1,431.87 7.83 4.83 20,000.00 7.59 26.00 10.62 17.70 66.71
2026-02-13 1,839.71 9.60 10.98 350,000.00 0.41 21.02 90.04 82.74 -8.11
2026-02-13 1,110.90 17.57 11.01 4,900,000.00 0.49 101.64 6.06 7.56 24.68
2026-02-13 3,872.45 0.66 556.49 450,000.00 0.50 130.33 29.59
2026-02-13 28.36 5.91 8.11 700,000.00 0.72 13.11 1.76 1.79 1.85
2026-02-13 24.88 0.92 0.46 100,000.00 117.91 3.47 3.21 4.49 39.77
2026-02-13 1,247.38 1.94 3.11 1,200,000.00 0.25 33.24 31.72 33.92 6.92
2026-02-13 7.03 0.84 0.72 200,000.00 5.42 1.78 2.31 3.04 31.66
2026-02-13 47,916.82 3.53 2.32 6,300,000.00 0.25 648.87 69.44 76.14 9.65
2026-02-13 5,123.24 10.86 5.14 3,100,000.00 0.41 262.56 21.49 20.66 -3.85
2026-02-02 9,932.72 2.34 4.20 1,100,000.00 0.29 55.84 171.97 171.94 -0.02
2026-02-02 5.54 4.82 1.02 70,000.00 44.69 2.42 2.20 0.79 -64.30
2026-02-02 227.86 30.78 21.84 2,400,000.00 0.71 133.71 1.37 0.86 -37.31
2026-02-02 27.21 0.78 1.36 40,000.00 152.24 2.06 13.27 10.80 -18.63
2026-02-02 365.37 8.10 9.94 500,000.00 0.59 15.40 29.85 20.96 -29.77
2026-02-02 605.47 1.23 4.25 900,000.00 1.26 20.08 15.63 17.70 13.24
2026-02-02 27.05 2.87 1.52 100,000.00 0.84 12.48 1.87 1.60 -14.44
2026-02-02 153.83 0.72 3.14 1,400,000.00 9.91 114.07 0.72
2026-02-02 8,078.14 5.62 5.34 900,000.00 0.28 109.82 73.83 57.28 -22.41
2026-02-02 23.85 1.09 4.33 250,000.00 3.39 19.84 1.23 0.94 -23.78
2026-02-02 43.93 0.84 0.13 70,000.00 143.16 9.04 1.92 3.78 96.36
2026-02-02 273.47 12.22 9.69 2,000,000.00 0.41 56.11 2.28 2.83 24.12
2026-02-02 2,294.18 9.09 6.53 2,100,000.00 0.39 108.06 17.74 22.50 26.80
2026-02-02 11.87 1.54 1.09 100,000.00 28.75 2.01 2.16 1.53 -29.33
2026-02-02 222.28 1.55 50.57 100,000.00 2.57 209.10 0.93
2026-02-02 87.79 8.50 0.65 3,500,000.00 27.02 127.04 0.21 0.46 115.11
2026-02-02 4,678.10 6.23 7.55 350,000.00 0.28 109.39 48.38 42.15 -12.88
2026-02-02 827.47 4.06 35.17 500,000.00 0.46 64.64 9.87
2026-02-02 78,758.25 1.23 2.58 6,800,000.00 0.41 480.84 189.65 164.11 -13.47
2026-02-02 53.94 1.31 4.61 100,000.00 3.78 5.26 10.60 7.86 -25.85
2026-02-02 747.64 2.01 2.91 35,000.00 7.06 45.32 7.07 10.04 42.01
2026-02-02 86.04 4.33 6.07 1,000,000.00 0.45 17.83 4.74 4.81 1.42
2026-02-02 667.20 9.63 4.87 600,000.00 2.10 6.73 80.18 83.50 4.15
2026-02-02 190.59 5.27 3.10 4,100,000.00 2.53 55.60 1.80 4.53 150.97
2026-02-02 1,351.80 21.99 3.30 70,000.00 0.28 2.04 122.36 159.91 30.69
2026-02-02 298.68 1.85 8.62 900,000.00 1.33 68.91 3.96 2.08 -47.47
2026-02-02 28.33 3.17 4.48 750,000.00 0.41 3.56 8.06 6.99 -13.28
2026-02-02 63,107.58 0.77 1.75 4,200,000.00 0.41 453.20 132.78 126.53 -4.71
2026-02-02 112.52 17.35 8.16 550,000.00 0.52 6.46 17.63 11.69 -33.69
2026-02-02 722.92 1.23 3.68 300,000.00 1.23 15.06 40.98 41.64 1.62
2026-02-02 5,794.63 25.49 3.78 3,000,000.00 0.35 425.77 12.67 10.93 -13.72
2026-02-02 57,800.31 2.09 2.43 250,000.00 0.35 16.43 3,691.82 3,406.50 -7.73
2026-02-02 53.92 6.89 25.70 80,000.00 5.77 26.58 1.47 1.24 -15.65
2026-02-02 215.43 0.58 7.52 1,500,000.00 6.83 297.87 0.53
2026-02-02 3.22 2.03 0.24 20,000.00 12.28 1.70 2.51 0.99 -60.78
2026-02-02 38.58 27.62 1.42 800.00 135.27 2.85 8.84 5.63 -36.31
2026-02-02 0.89 3.30 0.75 250,000.00 29.46 3.21 1.90 1.34 -29.30
2026-02-02 265.19 9.75 3.09 1,800,000.00 0.67 34.24 6.61 4.68 -29.20
2026-02-02 3.34 1.90 0.02 75,000.00 75.38 2.83 1.48 1.61 8.42
2026-02-02 801.40 8.49 5.11 1,100,000.00 0.50 21.11 15.34 32.59 112.52
2026-02-02 108.51 0.77 4.37 45,000.00 0.44 4.37 16.18 17.23 6.46
2026-02-02 2,488.09 12.14 11.80 650,000.00 0.41 87.01 33.30 29.10 -12.62
2026-02-02 60.84 37.55 1.36 15,000.00 92.98 4.64 6.37 5.17 -18.84
2026-02-02 4,956.51 0.88 1.06 600,000.00 0.78 29.51 49.80 49.05 -1.52
2026-02-02 1,481.43 9.93 3.56 2,500,000.00 0.41 166.37 9.36 9.91 5.93
2026-02-02 212.31 3.96 9.52 900,000.00 0.92 24.63 9.16 7.04 -23.10
2026-02-02 36,303.99 0.98 1.77 45,000.00 0.28 27.35 699.82 767.82 9.72
2026-02-02 3.11 4.40 0.49 30,000.00 60.91 0.53 8.73 7.34 -15.89
2026-01-23 7,649.46 2.61 2.44 1,400,000.00 0.25 53.22 129.81 143.34 10.42
2026-01-23 757.57 5.93 6.60 650,000.00 0.31 25.79 22.46 18.77 -16.45
2026-01-23 304.38 1.27 8.31 100,000.00 0.72 6.21 41.86 41.00 -2.04
2026-01-23 1,302.21 0.65 4.37 350,000.00 2.41 64.30 19.60 20.29 3.49
2026-01-23 1,144.47 2.31 25.80 4,000.00 0.66 44.66 21.00
2026-01-23 4.78 3.44 2.49 50,000.00 42.22 1.25 81.96 4.41 -94.62
2026-01-23 348.46 4.93 4.70 650,000.00 1.23 9.69 22.26 18.74 -15.83
2026-01-23 51.85 0.67 840.79 70,000.00 2.83 189.94 0.26
2026-01-23 611.60 4.07 6.73 90,000.00 0.54 9.76 42.74 53.10 24.24
2026-01-22 134.33 8.27 4.45 600,000.00 1.90 12.03 2.62 2.35 -10.13
2026-01-22 4,153.35 2.45 4.03 7,900,000.00 0.41 340.85 9.18 11.19 21.91
2026-01-20 360.44 16.95 13.59 100,000.00 0.70 17.17 9.08 9.53 5.01
2026-01-16 38.29 1.02 3.18 400,000.00 5.90 178.67 0.25
2026-01-16 47.16 7.30 3.70 350,000.00 4.63 4.85 15.65 7.81 -50.10
2026-01-16 1.44 3.53 0.14 70,000.00 83.04 2.29 2.17 0.85 -60.93
2026-01-16 35.34 0.61 1.12 550,000.00 12.32 4.65 2.13 1.59 -25.45
2026-01-16 311.38 18.51 2.08 4,000.00 14.41 438.66 0.71 0.46 -34.34
2026-01-16 50,739.29 0.79 3.34 650,000.00 0.41 422.73 67.94 67.48 -0.67
2026-01-16 4,013.10 1.33 1.87 2,000,000.00 0.40 104.39 30.67 35.40 15.42
2026-01-16 398.89 1.99 4.43 350,000.00 0.74 8.73 25.40 28.69 12.97
2026-01-16 433.31 12.70 10.16 1,300,000.00 0.64 28.25 14.53 10.46 -28.00
2026-01-16 268.19 17.89 1.95 900,000.00 85.47 8.91 3.75 10.68 185.11
2026-01-16 26,339.49 0.78 24.55 1,100,000.00 0.29 260.34 29.33
2026-01-16 0.72 5.20 0.52 90,000.00 26.49 5.04 3.56 0.38 -89.30
2026-01-16 43.70 13.23 0.92 150,000.00 25.60 14.97 1.74 1.41 -18.83
2026-01-16 4.60 1.26 0.01 0.00 510.65 2.25 1.85 1.38 -25.41
2026-01-16 0.83 4.57 0.21 150,000.00 332.99 10.14 2.51 2.26 -9.89
2026-01-16 258.15 4.84 2.81 650,000.00 0.52 12.51 15.76 16.77 6.41
2026-01-16 107.01 2.21 7.23 300,000.00 0.61 5.75 17.15 17.12 -0.17
2026-01-16 70.27 1.29 0.17 500,000.00 1.96 8.72 4.75 5.87 23.69
2026-01-16 824.64 0.60 3.69 300,000.00 1.50 19.25 20.87 22.50 7.82
2026-01-16 316.63 1.26 3.12 5,000.00 0.82 1.17 52.66 36.00 -31.64
2026-01-16 18,458.10 7.88 9.17 1,100,000.00 0.28 460.15 42.37 38.38 -9.41
2026-01-16 328.66 1.44 1.38 200,000.00 4.88 6.65 26.58 29.91 12.51
2026-01-16 111.95 7.77 1.00 30,000.00 323.62 3.24 8.80 21.47 143.84
2026-01-16 33,433.92 5.55 3.87 550,000.00 0.41 336.32 43.36 37.01 -14.65
2026-01-16 5.21 0.65 0.75 900,000.00 19.23 10.14 1.54 0.42 -72.82
2026-01-16 1,890.58 0.86 1.27 200,000.00 3.71 49.88 24.89 29.49 18.48
2026-01-16 115.42 0.52 0.34 1,500,000.00 0.39 64.87 1.34 1.33 -0.37
2026-01-16 248.43 7.07 1.69 80,000.00 19.56 29.36 11.14 7.20 -35.34
2026-01-16 3.64 5.18 0.09 300,000.00 118.00 7.46 3.29 1.16 -64.78
2026-01-16 871.53 15.07 10.75 350,000.00 1.03 41.06 8.54 9.04 5.85
2026-01-16 57.83 0.67 2.51 35,000.00 74.38 4.95 4.36 3.60 -17.43
2026-01-16 1,493.35 0.97 24.52 500,000.00 0.85 135.90 6.90
2026-01-16 1.92 7.94 0.01 300.00 388.34 2.29 3.24 1.55 -52.18
2026-01-16 23,175.02 0.64 13.73 900,000.00 0.26 20.75 1,123.69
2026-01-08 950.16 7.87 5.09 1,300,000.00 0.28 66.89 4.98 11.46 130.01
2026-01-08 1,162.48 3.93 3.79 1,800,000.00 2.99 21.01 21.89 17.29 -21.01
2026-01-08 3,727.52 4.69 5.89 400,000.00 0.26 26.33 126.38 118.08 -6.56
2026-01-08 223.06 1.93 10.88 35,000.00 0.70 1.31 16.16 14.05 -13.08
2026-01-08 135.12 1.93 1.78 30,000.00 61.39 4.72 7.96 5.09 -36.06
2026-01-08 1,639.81 7.55 15.18 450,000.00 0.25 42.27 29.80 36.90 23.83
2026-01-08 215,518.82 2.09 3.98 3,700,000.00 0.28 529.26 380.82 311.78 -18.13
2026-01-08 48.63 0.80 1.00 8,800,000.00 10.74 67.73 1.71 0.57 -66.71
2026-01-08 5,234.55 13.63 5.77 200,000.00 0.25 50.80 218.50 102.69 -53.00
2025-12-26 96,612.00 1.10 2.43 8,300,000.00 0.29 499.36 182.30 175.91 -3.50
2025-12-26 25.56 1.26 10.24 250,000.00 0.72 26.97 1.40 0.75 -46.28
2025-12-26 75.15 0.65 5.11 750,000.00 1.17 22.84 2.47 2.43 -1.62
2025-12-26 74.76 2.94 13.31 100,000.00 5.65 13.11 2.78 1.93 -30.61
2025-12-26 1,523.05 7.62 13.48 1,500,000.00 0.54 67.27 10.34 11.62 12.43
2025-12-26 4,248.52 10.40 5.82 1,000,000.00 0.25 112.73 15.00 47.25 214.90
2025-12-26 147.27 11.29 5.26 2,300,000.00 0.32 84.91 2.42 1.74 -27.95
2025-12-26 921.00 6.24 7.42 750,000.00 3.02 40.21 15.22 17.71 16.40
2025-12-26 225.24 2.01 5.92 200,000.00 0.63 7.82 20.93 23.53 12.42
2025-12-26 1,943.82 2.56 5.15 1,400,000.00 0.42 41.79 41.99 45.05 7.29
2025-12-26 778.41 4.67 7.25 1,700,000.00 0.25 109.11 5.89 5.67 -3.78
2025-12-26 28,560.51 1.77 14.41 2,300,000.00 0.55 507.72 51.86 56.48 8.90
2025-12-26 242.62 0.69 3.95 150,000.00 1.57 4.98 35.39 35.25 -0.39
2025-12-24 78.19 1.08 5.47 300,000.00 5.47 99.41 0.90
2025-12-24 7,259.72 25.79 5.12 6,500,000.00 0.28 233.41 15.50 25.26 62.99
2025-12-24 7,356.45 5.89 3.89 3,000,000.00 0.41 70.32 79.04 108.79 37.63
2025-12-24 26,580.75 0.92 5.04 6,900,000.00 0.32 580.57 37.90 49.58 30.81
2025-12-24 48.81 0.54 0.52 65,000.00 7.18 3.47 7.60 7.03 -7.51
2025-12-24 160.63 1.91 4.45 450,000.00 0.30 30.21 3.12 3.99 28.09
2025-12-24 8.28 4.57 3.67 100,000.00 22.83 3.43 2.14 2.39 11.42
2025-12-24 2.26 3.08 1.63 300,000.00 1.87 3.11 1.24 1.72 38.71
2025-12-24 48.49 5.85 8.62 800,000.00 0.42 13.89 3.52 2.12 -39.77
2025-12-24 1,967.76 4.63 5.18 3,700,000.00 0.28 216.50 7.12 8.90 24.91
2025-12-24 6,483.22 2.85 2.74 1,300,000.00 0.41 114.90 69.02 53.48 -22.52
2025-12-24 10,424.54 4.32 5.41 3,400,000.00 0.34 128.59 97.38 72.04 -26.02
2025-12-24 220.49 2.36 5.39 50,000.00 0.63 15.67 8.64 8.13 -5.96
2025-12-24 116.91 1.58 23.00 700,000.00 3.04 87.35 1.06
2025-12-24 158.56 0.84 24.76 100,000.00 4.07 24.47 5.20
2025-12-24 29.60 105.54 3.75 90,000.00 103.41 0.81 9.28 17.79 91.80
2025-12-24 1,271.16 2.67 2.55 650,000.00 0.26 57.63 11.60 16.69 43.91
2025-12-24 1,585.00 3.98 7.18 3,300,000.00 0.41 121.82 11.28 12.38 9.78
2025-12-24 9,985.16 4.38 2.86 3,700,000.00 0.41 156.59 35.20 58.60 66.45
2025-12-24 10,910.85 1.87 3.57 1,300,000.00 0.41 71.67 137.88 136.69 -0.86
2025-12-24 18,814.88 3.51 3.94 700,000.00 0.41 91.20 177.31 202.91 14.44
2025-12-24 408.12 2.18 3.57 80,000.00 0.45 2.39 11.82 12.47 5.54
2025-12-24 3,149.76 5.24 3.81 150,000.00 0.26 11.89 230.12 255.82 11.17
2025-12-24 54,847.91 2.23 5.17 5,500,000.00 0.28 366.13 53.94 56.47 4.68
2025-12-24 58,778.33 2.90 3.83 900,000.00 0.30 62.30 822.70 938.62 14.09
2025-12-24 546.05 1.82 129.19 40,000.00 0.98 126.67 4.26
2025-12-24 1.02 3.11 0.11 30,000.00 119.74 7.99 1.30 0.24 -81.78
2025-12-24 721.02 3.96 18.13 500,000.00 4.71 1,593.06 0.46
2025-12-24 876.75 8.33 3.44 850,000.00 0.31 43.93 15.70 16.51 5.19
2025-12-24 153,070.58 12.37 8.08 850,000.00 0.41 91.16 148.12 179.67 21.30
2025-12-24 1.32 1.89 0.01 9,000.00 291.86 0.86 2.82 1.01 -64.18
2025-12-24 1,293.01 12.57 4.37 750,000.00 0.28 19.67 34.28 43.40 26.60
2025-12-24 3,179.01 4.90 2.61 1,100,000.00 0.44 60.15 35.98 40.85 13.52
2025-12-24 21.95 3.37 0.48 10,000.00 20.49 5.36 8.96 9.24 3.12
2025-12-24 85.75 3.92 1.81 45,000.00 6.00 12.23 4.40 4.23 -3.75
2025-12-24 315.33 51.28 11.92 550,000.00 0.89 18.48 17.12 7.55 -55.91
2025-12-24 41.72 7.54 1.22 400,000.00 44.41 12.39 2.06 1.19 -42.23
2025-12-24 22.97 7.87 0.12 150,000.00 104.54 3.71 6.20 5.34 -13.94
2025-12-24 4,360.94 25.90 4.76 1,800,000.00 0.45 1,330.52 2.07 3.78 82.39
2025-12-24 492.64 1.02 1.93 900,000.00 6.42 10.82 7.08 7.83 10.57
2025-12-24 187.52 2.46 1.94 1,500,000.00 0.36 27.03 3.95 4.91 24.30
2025-12-24 41.91 6.47 1.48 1,600,000.00 1.36 414.89 0.22 0.16 -26.78
2025-12-24 462.71 11.46 3.52 550,000.00 0.66 34.18 4.25 3.58 -15.68
2025-12-24 807.30 9.97 3.48 100,000.00 0.65 11.55 23.69 48.85 106.21
2025-12-24 375.20 1.87 27.90 400,000.00 1.46 306.15 1.03
2025-12-24 86.88 1.52 11.03 2,100,000.00 3.25 509.72 0.17
2025-12-24 55.49 3.38 3.07 250,000.00 2.87 4.71 13.49 6.11 -54.70
2025-12-24 21.35 1.72 3.84 25,000.00 22.15 3.38 5.94 2.81 -52.65
2025-12-24 21.85 0.94 1.85 250,000.00 10.03 7.70 1.60 1.80 12.15
2025-12-24 1,135.71 3.74 6.45 300,000.00 0.41 15.85 66.43 68.24 2.73
2025-12-24 2,182.40 9.48 5.24 5,800,000.00 0.36 375.57 3.04 2.03 -33.11
2025-12-24 11.03 1.64 1.90 650,000.00 13.13 12.82 0.97 0.57 -41.30
2025-12-24 177.96 1.13 1.46 200,000.00 2.02 4.74 26.06 27.91 7.10
2025-12-24 163,053.07 1.90 10.38 250,000.00 0.55 6.76 18.22 19.79 8.62
2025-12-24 303.20 3.22 2.78 300,000.00 0.41 18.94 6.73 9.61 42.86
2025-12-24 2.43 1.59 0.00 20,000.00 166.94 0.43 5.54 2.78 -49.82
2025-12-24 344.49 1.15 1.41 950,000.00 0.41 30.44 7.30 9.65 32.10
2025-12-24 4.28 18.55 0.47 80,000.00 59.98 1.09 3.16 3.21 1.74
2025-12-24 4.13 2.85 0.40 250,000.00 41.39 3.46 2.12 2.10 -0.71
2025-12-24 3,715.65 12.76 8.29 800,000.00 0.28 83.91 26.84 25.32 -5.66
2025-12-24 408.98 0.64 5.25 60,000.00 4.74 6.91 23.03 25.07 8.86
2025-12-24 297.41 4.46 4.16 5,000,000.00 0.50 102.84 3.72 2.60 -30.02
2025-12-24 106.59 1.97 5.14 1,700,000.00 0.46 33.24 2.64 2.65 0.57
2025-12-24 13.47 1.02 1.13 100,000.00 12.08 4.22 1.37 2.21 61.31
2025-12-24 134.01 3.50 12.85 20,000.00 0.49 4.87 19.30 21.04 9.04
2025-12-24 410.92 1.78 7.18 450,000.00 0.39 18.82 16.96 18.57 9.49
2025-12-24 260.67 4.80 11.03 250,000.00 0.42 28.68 5.40 4.22 -21.79
2025-12-24 23,173.17 1.82 1.87 2,800,000.00 0.36 115.74 107.07 106.20 -0.81
2025-12-24 128,583.33 3.48 10.75 7,800,000.00 0.27 772.48 217.88 161.06 -26.08
2025-12-24 65.53 7.07 7.39 350,000.00 0.49 55.03 2.03 1.04 -48.83
2025-12-24 1,111.64 2.85 4.50 1,000,000.00 0.40 49.89 20.15 21.08 4.63
2025-12-24 98.84 6.52 5.40 1,800,000.00 0.38 64.57 1.51 1.14 -24.50
2025-12-24 4,472.33 6.62 3.24 6,500,000.00 0.32 240.20 19.96 15.09 -24.39
2025-12-24 9,336.82 8.02 2.74 850,000.00 0.37 47.63 134.01 178.81 33.43
2025-12-24 2,908.08 13.18 13.15 1,500,000.00 0.27 164.73 20.48 17.37 -15.21
2025-12-24 3,006.72 2.52 3.03 650,000.00 0.44 25.87 136.32 113.87 -16.47
2025-12-24 3,946.31 5.84 4.43 1,200,000.00 0.25 54.68 63.34 73.83 16.56
2025-12-24 13,654.12 5.24 8.91 6,900,000.00 0.42 271.13 44.74 47.78 6.80
2025-12-24 21,750.99 4.11 7.59 1,900,000.00 0.30 214.58 89.74 103.85 15.72
2025-12-24 124.91 40.62 13.13 550,000.00 3.78 1.84 13.66 11.17 -18.26
2025-12-24 1,337.02 6.51 10.39 150,000.00 0.40 24.57 53.16 54.52 2.57
2025-12-24 7,871.59 5.83 7.26 1,200,000.00 0.25 109.81 70.48 71.90 2.01
2025-12-24 41,389.21 1.35 2.31 6,200,000.00 0.25 261.44 131.87 153.95 16.74
2025-12-24 5,392.62 6.24 11.49 950,000.00 0.25 141.71 36.40 37.56 3.19
2025-12-24 15,528.80 2.03 4.08 1,800,000.00 0.39 121.59 124.21 127.75 2.85
2025-12-24 1,830.70 1.89 3.40 1,700,000.00 0.31 50.84 39.90 34.52 -13.48
2025-12-24 13.28 0.91 0.31 600,000.00 2.45 7.95 0.72 0.81 11.75
2025-12-24 3,699.98 1.16 2.66 300,000.00 0.35 42.54 80.27 87.52 9.03
2025-12-24 2,355.65 2.80 4.33 1,000,000.00 0.40 57.89 42.00 40.19 -4.32
2025-12-24 13,887.38 5.24 4.95 1,700,000.00 0.42 191.89 86.52 70.66 -18.33
2025-12-24 12,601.51 4.24 4.04 1,300,000.00 0.28 154.98 74.58 76.46 2.52
2025-12-24 12,732.02 4.34 6.63 2,200,000.00 0.41 146.98 80.36 76.83 -4.39
2025-12-24 1,853.75 8.51 2.43 6,900,000.00 0.41 99.49 5.12 19.04 272.24
2025-12-24 3,759.55 5.33 4.61 550,000.00 0.28 68.64 46.16 62.26 34.86
2025-12-24 11,433.72 1.70 3.67 900,000.00 0.25 76.97 105.74 148.06 40.02
2025-12-24 2,934.17 5.53 3.46 4,300,000.00 0.43 144.46 19.62 18.81 -4.14
2025-12-24 18,913.59 5.45 4.49 2,600,000.00 0.28 230.24 80.56 73.26 -9.07
2025-12-24 1,502.61 4.61 5.06 1,900,000.00 0.41 123.72 9.93 10.94 10.16
2025-12-24 286,720.43 2.22 3.86 2,000,000.00 0.25 304.87 905.29 996.73 10.10
2025-12-24 18,445.01 5.84 7.27 1,300,000.00 0.39 89.10 178.10 195.01 9.49
2025-12-24 22,476.35 4.53 5.01 650,000.00 0.25 114.02 188.54 203.51 7.94
2025-12-24 9,152.94 4.72 6.91 7,100,000.00 0.29 303.38 26.27 30.84 17.41
2025-12-24 2,602.41 2.38 4.42 550,000.00 0.41 59.36 43.28 43.95 1.55
2025-12-24 912.99 3.03 6.14 850,000.00 1.41 17.59 48.44 51.81 6.96
2025-12-24 4,944.20 5.33 9.95 1,300,000.00 0.28 54.39 88.66 86.07 -2.92
2025-12-24 16,509.37 3.91 9.75 2,300,000.00 0.36 220.21 64.39 74.48 15.67
2025-12-24 36,970.02 3.95 5.04 1,300,000.00 0.28 129.37 293.80 260.65 -11.28
2025-12-24 671.97 4.77 5.53 3,600,000.00 0.42 67.52 9.10 8.31 -8.63
2025-12-24 6,050.16 6.36 5.51 2,000,000.00 0.28 155.74 33.24 31.98 -3.80
2025-12-24 14,560.66 5.87 7.07 350,000.00 0.29 39.86 330.42 333.80 1.02
2025-12-24 65,784.33 1.64 3.72 2,500,000.00 0.41 222.33 245.20 289.47 18.05
2025-12-24 1,323.20 5.38 4.96 4,100,000.00 0.32 126.88 9.40 10.41 10.80
2025-12-24 12,028.75 5.94 6.44 2,700,000.00 0.41 292.56 36.34 38.01 4.61
2025-12-24 720.45 8.00 3.46 2,100,000.00 0.53 88.82 8.62 7.87 -8.67
2025-12-24 608.51 5.65 5.38 300,000.00 0.46 10.56 26.05 28.76 10.40
2025-12-24 692.37 2.41 1.64 350,000.00 0.44 32.03 32.17 37.01 15.04
2025-12-24 5.10 31.07 0.49 30,000.00 79.35 1.27 2.73 1.33 -51.23
2025-12-24 1,920.73 4.87 3.12 6,900,000.00 0.41 111.47 19.70 15.63 -20.65
2025-12-24 3,334.45 10.31 8.31 5,000,000.00 0.28 218.80 12.00 14.47 20.63
2025-12-24 22,424.18 3.53 4.93 3,100,000.00 0.25 188.99 118.39 116.43 -1.65
2025-12-24 5,094.82 10.48 8.65 2,600,000.00 0.41 183.98 21.85 29.24 33.81
2025-12-24 5,130.85 3.47 5.09 3,900,000.00 0.28 132.94 36.68 36.33 -0.96
2025-12-24 2,463.02 1.61 3.55 800,000.00 0.41 30.54 61.88 76.79 24.10
2025-12-24 380.00 8.01 9.45 900,000.00 0.25 36.66 5.90 7.75 31.47
2025-12-24 54,626.06 4.39 7.78 1,400,000.00 0.41 157.44 260.47 305.25 17.19
2025-12-24 38,410.74 2.08 5.42 6,100,000.00 0.28 497.03 80.24 79.51 -0.91
2025-12-24 1,646.06 0.93 7.43 100,000.00 4.23 27.48 43.29 49.62 14.63
2025-12-24 221.25 3.58 1.43 500,000.00 1.08 19.41 7.60 9.38 23.42
2025-12-24 3,383.73 3.19 5.49 2,300,000.00 0.25 91.09 31.34 34.31 9.49
2025-12-24 41.98 1.29 2.13 650,000.00 2.77 10.40 3.62 2.93 -19.17
2025-12-24 4,172.40 1.76 1.83 1,200,000.00 0.82 38.68 72.54 55.38 -23.65
2025-12-24 1.09 18.64 0.43 1,000.00 65.95 0.74 15.32 3.45 -77.48
2025-12-24 578.20 3.65 3.53 1,700,000.00 0.34 81.00 4.86 5.59 15.02
2025-12-24 190.11 2.84 9.34 200,000.00 7.49 1,287.45 0.14
2025-12-24 6,347.16 1.48 65.35 400,000.00 0.38 85.12 27.06
2025-12-24 6,815.53 2.83 3.54 350,000.00 0.41 205.45 47.89 35.17 -26.57
2025-12-24 611.50 16.93 4.95 45,000.00 4.87 36.47 8.13 21.16 160.27
2025-12-24 59.96 5.88 20.19 550,000.00 0.41 14.30 5.13 3.03 -40.94
2025-12-24 386.89 6.90 0.89 700,000.00 0.48 21.57 7.22 17.83 147.12
2025-12-24 838.78 1.67 2.92 950,000.00 0.82 57.27 13.76 14.14 2.80
2025-12-24 35.99 3.90 7.76 1,100,000.00 0.87 27.23 0.89 0.74 -17.03
2025-12-24 761.58 1.93 2.63 100,000.00 0.69 9.28 60.74 68.99 13.58
2025-12-24 50.24 0.69 2.31 95,000.00 1.36 0.80 12.48 11.70 -6.25
2025-12-24 76.03 1.87 1.19 2,300,000.00 0.63 50.47 1.02 1.06 4.43
2025-12-24 379.68 4.87 3.66 1,000,000.00 0.48 31.57 9.25 7.70 -16.76
2025-12-24 9,636.15 1.98 3.12 2,000,000.00 0.41 62.82 126.16 150.50 19.30
2025-12-24 342.46 1.43 1.78 950,000.00 0.41 26.69 11.93 12.73 6.73
2025-12-24 7,836.88 11.39 5.08 1,000,000.00 0.28 93.32 78.80 86.71 10.03
2025-12-24 3,031.58 2.66 6.05 300,000.00 0.25 23.69 125.93 126.52 0.47
2025-12-24 12,454.40 2.64 2.65 700,000.00 0.41 39.09 356.15 320.63 -9.97
2025-12-24 2,726.04 18.99 10.33 150,000.00 0.42 13.79 64.65 78.16 20.90
2025-12-24 377.91 11.89 7.55 3,600,000.00 0.42 93.86 3.20 2.80 -12.52
2025-12-24 1,725.51 6.73 4.72 1,200,000.00 1.72 80.46 13.06 11.76 -9.99
2025-12-24 530.17 3.17 3.33 300,000.00 20.63 7.03 6.12 5.61 -8.26
2025-12-24 40.88 0.59 0.08 100,000.00 56.14 8.87 3.89 1.01 -74.04
2025-12-24 2,030.67 3.97 6.57 1,500,000.00 0.25 144.62 12.33 13.97 13.28
2025-12-24 1,002.43 17.52 6.01 350,000.00 12.15 22.22 17.96 8.00 -55.46
2025-12-24 2,644.99 12.05 12.90 650,000.00 0.26 31.03 54.58 49.33 -9.61
2025-12-24 3,657.92 3.07 3.72 4,500,000.00 0.82 198.01 14.88 16.47 10.65
2025-12-24 4,473.15 7.33 11.58 150,000.00 0.41 16.23 308.09 278.00 -9.77
2025-12-24 1.47 13.81 0.85 600,000.00 0.89 4.76 0.74 0.47 -35.81
2025-12-24 11,756.91 31.83 14.08 150,000.00 0.28 12.61 608.18 517.26 -14.95
2025-12-24 795.80 8.72 8.12 900,000.00 0.42 53.05 8.02 9.24 15.14
2025-12-24 10.52 0.62 0.60 35,000.00 41.51 1.97 7.11 2.38 -66.52
2025-12-24 1,251.96 27.25 2.17 50,000.00 1.72 107.04 9.12 9.41 3.24
2025-12-24 2,737.96 12.05 2.08 1,200,000.00 0.42 48.15 49.13 53.01 7.90
2025-12-24 1,127.35 9.61 10.12 4,900,000.00 0.41 163.82 7.24 6.19 -14.53
2025-12-24 40.29 1.20 3.52 350,000.00 0.28 8.56 2.68 3.78 41.31
2025-12-24 6.65 1.02 0.01 250,000.00 171.07 4.35 0.61 0.70 13.93
2025-12-24 1,267.29 1.38 4.92 300,000.00 0.54 42.23 28.74 27.00 -6.05
2025-12-24 3,896.26 3.59 4.29 2,000,000.00 0.35 107.86 23.48 34.16 45.52
2025-12-24 8,007.67 12.65 8.39 5,200,000.00 0.28 334.29 17.24 16.21 -5.97
2025-12-24 8,879.11 2.71 2.30 400,000.00 0.41 29.92 370.70 287.59 -22.42
2025-12-24 50,815.35 2.63 4.26 2,800,000.00 0.25 184.02 341.76 274.91 -19.56
2025-12-24 13,064.58 3.71 3.76 2,400,000.00 0.41 93.99 138.64 134.33 -3.11
2025-12-24 11,811.98 4.96 6.07 2,600,000.00 0.25 494.94 22.29 21.73 -2.51
2025-12-17 3,372.02 8.40 2.25 7,400,000.00 0.26 901.01 2.56 3.23 26.17
2025-12-17 12,641.01 10.39 8.01 500,000.00 1.20 720.78 21.18 16.67 -21.28
2025-12-17 88.36 3.64 3.04 2,800,000.00 1.68 168.66 0.30 0.81 169.27
2025-12-17 407.64 2.07 2.00 1,700,000.00 1.83 74.77 7.27 4.58 -37.00
2025-12-17 6,541.39 2.69 4.52 950,000.00 2.87 80.40 23.15 28.45 22.88
2025-12-17 58.14 1.86 1.96 7,000,000.00 1.25 33.61 2.14 1.81 -15.52
2025-12-17 12.99 0.73 0.51 100,000.00 11.47 4.79 0.89 1.15 29.14
2025-12-17 4,627.21 9.21 3.97 1,800,000.00 0.26 164.76 19.34 11.75 -39.25
2025-12-17 250.28 22.80 7.26 2,000,000.00 1.18 22.87 5.48 10.68 95.07
2025-12-17 214.62 1.42 2.38 4,300,000.00 1.65 297.23 0.70
2025-12-17 4,290.48 8.37 5.31 100,000.00 50.21 23.17 91.54 85.92 -6.14
2025-12-17 2,698.74 30.64 4.67 3,300,000.00 0.46 334.97 12.92 8.06 -37.60
2025-12-17 18.47 2.23 0.69 1,000,000.00 10.11 10.20 1.18 0.70 -40.44
2025-12-17 150.02 3.35 8.02 50,000.00 1.50 4.81 5.06 8.83 74.51
2025-12-17 663.23 8.62 4.09 2,800,000.00 0.76 77.60 10.78 7.77 -27.89
2025-12-17 77.52 6.93 3.30 300,000.00 6.33 2.60 76.52 51.08 -33.25
2025-12-17 14.15 5.15 1.13 4,000.00 24.07 6.88 5.63 3.13 -44.41
2025-12-17 327.88 2.10 8.83 200,000.00 4.25 32.22 8.96
2025-12-17 241.72 3.16 2.37 2,300,000.00 1.53 42.45 8.44 5.61 -33.57
2025-12-17 183.78 19.35 8.52 150,000.00 0.42 3.31 23.41 19.43 -17.00
2025-12-17 7.12 0.58 2.08 250,000.00 14.96 20.11 2.77 1.29 -53.38
2025-12-17 324.78 13.25 14.28 2,300,000.00 0.56 231.18 1.76 0.66 -62.49
2025-12-17 191.53 1.38 43.72 450,000.00 3.69 50.76 2.14
2025-12-17 1.43 0.81 2.15 100,000.00 31.89 1.74 1.43 0.74 -48.24
2025-11-25 99.36 13.79 4.26 2,700,000.00 3.43 72.63 1.58 1.20 -24.05
2025-11-25 308.57 2.16 4.86 100,000.00 3.17 11.34 7.03 8.36 18.88
2025-11-25 828.06 17.65 7.30 700,000.00 4.89 19.60 19.30 22.87 18.50
2025-11-25 35.40 1.24 1.00 100,000.00 22.00 4.88 4.95
2025-11-25 60,146.51 21.66 2.71 5,100,000.00 0.28 298.53 69.12 105.49 52.62
2025-11-25 327.99 0.69 5.88 100,000.00 0.84 10.66 25.69 28.58 11.25
2025-11-25 2.54 1.90 0.45 150,000.00 137.35 3.39 8.04 3.85 -52.11
2025-11-25 10.90 1.05 1.12 5,100,000.00 8.47 9.87 0.83 0.78 -6.24
2025-11-25 29.34 0.51 1.26 850,000.00 3.53 9.71 2.12 1.96 -7.33
2025-11-25 3,283.37 10.64 13.28 300,000.00 0.51 41.83 14.69 14.15 -3.68
2025-11-25 35.52 0.62 1.01 70,000.00 0.47 3.96 2.76 2.83 2.35
2025-11-25 115.58 2.29 3.98 1,400,000.00 0.34 42.64 1.80 3.25 80.06
2025-11-25 339.28 1.35 2.22 2,900,000.00 0.41 47.22 2.16 2.54 17.59
2025-11-25 4,353.34 4.39 4.46 1,000,000.00 0.41 44.85 64.21 72.76 13.32
2025-11-25 6,576.90 3.58 4.82 6,300,000.00 0.41 352.80 18.08 17.29 -4.37
2025-11-25 4.16 3.76 0.52 85,000.00 9.89 42.92 0.33 0.15 -54.68
2025-11-25 611.60 0.77 54.75 200.00 10.98 0.03 47.00
2025-11-25 99.48 5.23 1.43 3,000,000.00 7.01 25.43 7.60 1.64 -78.44
2025-11-25 71.59 3.78 2.55 20,000.00 27.82 12.71 9.74 5.52 -43.36
2025-11-25 35.77 4.28 0.46 100,000.00 79.80 2.78 2.99 1.69 -43.48
2025-11-25 1,225.58 3.94 2.69 350,000.00 0.36 12.51 17.46 12.97 -25.69
2025-11-25 15.53 4.98 6.41 500,000.00 3.67 7.03 1.94 1.67 -14.14
2025-11-25 8.00 1.09 0.47 100,000.00 12.14 1.51 1.60 1.06 -33.54
2025-11-25 4,653.34 7.14 2.92 1,500,000.00 0.45 101.01 15.46 19.88 28.63
2025-11-21 51.77 0.68 0.81 600,000.00 1.33 10.79 2.70 4.48 65.62
2025-11-21 12.37 4.42 2.91 250,000.00 19.34 3.25 4.83 2.23 -53.83
2025-11-21 113.82 4.11 7.35 150,000.00 12.64 2.98 3.16 3.10 -1.98
2025-11-21 12,433.69 1.96 1.46 3,700,000.00 2.12 158.65 44.38 81.76 84.23
2025-11-21 30,095.12 1.31 5.56 100,000.00 0.39 40.42 52.89 63.39 19.86
2025-11-21 33.47 3.73 3.00 350,000.00 0.84 19.63 1.26 1.64 30.68
2025-11-21 195.16 6.24 4.89 1,000,000.00 28.28 48.11 3.84 3.90 1.56
2025-11-21 6,379.31 5.37 2.48 900,000.00 0.36 57.37 41.50 81.58 96.59
2025-11-21 1,202.52 12.08 8.14 550,000.00 2.94 13.93 13.81 28.75 108.22
2025-11-21 87.85 9.75 5.93 500,000.00 1.65 18.79 3.50 2.74 -21.77
2025-11-21 1,240.48 11.36 4.17 1,700,000.00 0.72 330.00 3.94 3.37 -14.52
2025-11-21 292.88 1.94 71.88 4,000.00 1.74 75.13 3.06
2025-11-21 780.15 5.80 1.82 400,000.00 0.85 56.51 9.66 7.62 -21.12
2025-11-21 3,453.52 33.54 2.43 2,600,000.00 0.64 483.15 6.39 9.06 41.78
2025-11-21 5.88 2.33 1.62 3,000,000.00 8.35 33.58 0.62 0.16 -73.95
2025-11-21 5,260.70 9.55 6.71 900,000.00 0.30 46.23 26.11 37.75 44.57
2025-11-21 64.20 1.73 1.66 2,900,000.00 2.53 75.85 0.87 0.61 -29.38
2025-11-21 87.83 3.34 1.51 1,100,000.00 0.49 7.88 2.55 7.38 189.41
2025-11-21 5.68 1.50 0.88 20,000.00 33.85 0.96 8.63 3.46 -59.92
2025-11-21 71.64 3.96 1.94 600,000.00 25.84 19.54 6.20 2.49 -59.81
2025-11-21 94.25 14.71 10.17 800,000.00 4.85 64.41 1.58 1.07 -32.17
2025-11-21 20.91 1.69 7.42 65,000.00 1.61 3.30 2.85 2.62 -8.22
2025-11-21 132.82 1.86 3.30 800,000.00 0.64 11.03 5.81 5.85 0.65
2025-11-21 1,830.54 39.55 4.03 700,000.00 2.04 27.94 17.28 69.89 304.34
2025-11-21 47.84 1.47 2.98 4,200,000.00 14.94 18.02 1.58 1.16 -26.35
2025-10-29 122.86 2.21 2.88 200,000.00 50.40 16.96 7.31
2025-10-29 82.46 3.41 4.77 15,000.00 1.28 1.35 32.43 26.66 -17.79
2025-10-29 3,290.91 9.37 1.79 850,000.00 1.50 224.80 28.88 5.98 -79.29
2025-10-29 7,187.09 0.65 31.40 150,000.00 0.33 81.40 88.15
2025-10-29 18,980.30 2.43 24.87 1,200,000.00 0.25 369.69 48.90
2025-10-29 279.79 2.52 12.68 750,000.00 1.37 154.89 1.75
2025-10-29 0.31 5.88 0.23 350,000.00 45.42 2.11 25.15 0.24 -99.05
2025-10-29 926.00 0.84 16.28 500,000.00 0.37 47.82 16.72
2025-10-29 55.67 2.75 4.86 100.00 5.38 104.44 0.50
2025-10-29 9,605.69 1.42 65.73 750,000.00 0.25 848.88 11.23
2025-10-29 4,914.07 28.18 2.41 1,900,000.00 0.31 371.60 18.71 13.81 -26.19
2025-10-29 329.56 5.12 5.80 0.00 36.14 108.70 2.85 1.92 -32.63
2025-10-29 975.50 0.83 43.10 6,000.00 0.41 77.38 12.54
2025-10-29 12.95 0.78 2.97 1,400,000.00 10.08 16.81 0.46
2025-10-29 1,358.08 1.72 51.46 20,000.00 0.58 63.94 21.22
2025-10-29 1,829.19 2.81 22.32 250,000.00 0.82 189.17 8.39
2025-10-29 509.40 1.86 9.34 1,500,000.00 1.09 95.99 5.16
2025-10-29 90.77 0.63 7.69 1,100,000.00 1.41 337.45 0.24
2025-10-29 1,467.18 1.19 17.77 1,300,000.00 0.47 92.90 15.65
2025-10-29 3,421.13 1.72 36.29 550,000.00 0.66 76.60 23.70
2025-10-29 387.47 5.65 12.30 2,900,000.00 2.51 45.49 5.49 7.10 29.33
2025-10-29 26.08 2.10 6.46 400,000.00 4.82 64.73 0.36
2025-10-29 2.32 1.92 1.76 150,000.00 16.24 2.72 0.70 0.54 -23.24
2025-10-29 309.46 2.61 2.60 150,000.00 0.95 7.62 21.98 25.68 16.86
2025-10-29 725.36 2.01 97.57 100,000.00 2.12 17.72 38.46
2025-10-29 6,436.79 1.04 159.19 1,600,000.00 0.29 162.46 39.14
2025-10-29 28.99 17.56 2.39 650,000.00 15.14 7.43 3.74 4.18 11.91
2025-10-29 1,271.06 5.57 9.17 40,000.00 31.81 90.33 8.88 7.78 -12.44
2025-10-29 123.65 1.18 2.28 2,700,000.00 0.55 65.18 3.20 1.75 -45.23
2025-10-29 611.54 9.07 11.58 4,200,000.00 2.09 35.68 11.40 8.55 -25.03
2025-10-29 774.73 8.09 2.98 3,400,000.00 0.83 109.61 4.73 4.07 -13.95
2025-10-29 59.04 9.37 3.98 400,000.00 4.40 6.26 8.78 5.56 -36.64
2025-10-29 5,019.29 7.41 5.11 1,100,000.00 0.71 46.08 26.55 24.77 -6.70
2025-10-29 1,092.95 3.41 2.33 350,000.00 1.26 5.36 37.03 30.01 -18.96
2025-10-29 7.98 2.91 0.06 0.00 82.21 26.79 0.99 18.08 1,734.97
2025-10-29 229.41 1.60 2.75 500,000.00 3.73 29.22 3.71 4.51 21.56
2025-10-29 76.96 1.28 5.00 2,800,000.00 2.98 238.19 0.32
2025-10-29 37.62 1.10 1.00 400,000.00 2.97 22.54 5.13 1.90 -62.96
2025-10-29 2,629.51 1.00 999.99 3,700,000.00 0.52 86.86 25.59
2025-10-29 937.69 3.74 8.51 55,000.00 1.09 8.64 78.60
2025-10-29 18.60 2.25 1.69 150,000.00 12.98 4.83 7.93 1.87 -76.41
2025-10-29 97.11 3.02 4.20 750,000.00 4.82 43.71 6.68 2.29 -65.69
2025-10-29 5,393.66 1.41 73.03 400,000.00 0.75 123.40 23.74
2025-10-29 737.79 0.86 15.09 150,000.00 0.33 47.64 15.94
2025-10-29 220.33 0.87 6.07 20,000.00 2.49 136.87 1.60
2025-10-29 1,277.81 2.41 31.97 5,800,000.00 0.77 269.66 4.65
2025-10-29 1,268.73 2.03 58.17 5,000.00 0.29 53.49 10.91
2025-10-29 453.14 1.27 32.88 95,000.00 0.34 11.34 39.70
2025-10-29 59,419.99 1.58 17.31 20,000.00 0.42 19.78 2,803.95
2025-10-29 3,380.48 3.87 66.39 150,000.00 0.31 100.19 13.98
2025-10-29 396.60 4.34 999.99 10,000.00 1.63 7.43 29.25
2025-10-29 80.96 2.07 999.99 50,000.00 1.64 0.44 11.36
2025-10-29 1,037.73 1.63 95.01 800.00 0.28 32.39 16.80
2025-10-29 6,849.79 8.76 3.86 400,000.00 0.57 34.77 31.01 72.58 134.03
2025-10-29 2,668.20 8.09 5.27 2,400,000.00 0.69 244.33 19.80 9.98 -49.59
2025-10-29 12.91 0.65 3.17 200,000.00 5.50 10.06 1.17
2025-10-29 75.61 0.61 1.36 500,000.00 1.44 13.02 5.26 3.79 -28.02
2025-10-29 2.02 1.32 6.44 3,500,000.00 0.41 15.78 1.37 1.35 -1.64
2025-10-29 379.68 0.81 3.38 350,000.00 2.15 21.55 15.86 15.49 -2.33
2025-10-29 6,319.04 1.08 46.00 500,000.00 0.47 84.56 63.83
2025-10-29 1,197.04 1.38 6.69 2,600,000.00 0.29 148.04 7.96
2025-10-29 12.54 4.47 3.76 500,000.00 2.59 4.54 4.53 2.00 -55.87
2025-10-29 5,710.68 3.70 35.42 300,000.00 0.61 48.40 101.06
2025-10-29 3,804.36 2.07 66.28 600,000.00 0.30 292.12 12.94
2025-10-29 272.65 1.36 4.05 35,000.00 1.81 17.94 9.78
2025-10-29 154.33 1.69 11.51 500,000.00 5.32 65.95 1.85
2025-10-29 579.08 7.55 73.00 2,200,000.00 6.35 429.51 1.42
2025-10-29 2.52 2.18 8.84 250,000.00 16.01 7.68 0.31
2025-10-29 1,239.37 2.87 73.81 350,000.00 1.14 175.57 5.44
2025-10-29 312.77 2.54 5.96 80,000.00 3.78 6.71 35.36 43.04 21.70
2025-10-29 19,026.33 12.14 82.11 550,000.00 0.34 884.26 13.34
2025-10-29 151.76 1.84 4.61 1,200,000.00 5.02 43.62 1.78
2025-10-29 1,740.48 1.18 56.16 250,000.00 0.62 173.99 7.86
2025-10-29 579.87 2.77 84.77 20,000.00 0.30 81.90 7.06
2025-10-29 84.41 2.25 33.23 4,000.00 11.71 45.87 1.05
2025-10-29 113.08 1.26 16.15 950,000.00 2.56 17.95 4.31
2025-10-29 128.16 13.71 0.76 35,000.00 122.40 3.87 4.81 18.50 284.88
2025-10-29 164.07 0.90 15.42 350,000.00 3.34 14.92 6.49
2025-10-29 104.85 14.38 50.80 400,000.00 1.06 58.34 0.70
2025-10-29 42.69 1.44 11.13 90,000.00 6.67 340.79 0.12
2025-10-29 71.49 1.66 3.60 4,700,000.00 1.98 302.80 0.20
2025-10-29 136.34 2.55 22.28 30,000.00 10.68 31.05 3.78
2025-10-29 33,271.08 0.67 698.77 2,600,000.00 0.26 385.18 85.68
2025-10-29 560.52 4.31 12.54 10,000.00 37.62 26.02 10.68 16.56 55.11
2025-10-29 19.73 0.96 6.98 150,000.00 0.37 19.34 0.30
2025-10-29 557.35 0.76 8.22 1,800,000.00 0.96 524.61 0.69
2025-10-29 281.55 5.31 13.66 1,900,000.00 8.86 352.92 0.83
2025-10-29 436.42 10.06 15.60 3,000,000.00 16.98 307.72 1.42
2025-10-29 569.00 4.47 3.82 4,000,000.00 3.07 103.08 6.39 2.84 -55.56
2025-10-29 152.72 3.26 1.69 150,000.00 7.80 5.34 6.52 14.93 129.16
2025-10-29 21.60 0.71 1.76 950,000.00 1.86 11.92 3.37 1.60 -52.52
2025-10-29 7.05 41.41 3.19 15,000.00 112.90 3.15 1.96 1.17 -40.31
2025-10-29 315.29 1.14 7.14 1,300,000.00 2.28 133.62 1.70
2025-10-29 205.21 9.12 8.36 3,600,000.00 1.78 32.33 4.13 3.94 -4.58
2025-10-29 15.49 2.66 0.38 8,000,000.00 143.45 22.34 3.38 0.15 -95.53
2025-10-29 151.12 0.95 28.27 300.00 10.33 114.15 1.27
2025-10-29 1,763.98 1.09 59.70 250,000.00 0.46 218.39 7.62
2025-10-29 5,109.00 1.47 337.52 10,000.00 0.28 209.18 21.08
2025-10-29 1,667.48 2.43 18.86 150,000.00 0.37 136.92 10.17
2025-10-29 1,934.69 2.41 104.70 150,000.00 0.38 24.38 32.98
2025-10-29 2,111.13 8.96 55.99 3,000.00 9.78 12.40 131.73
2025-10-29 1.24 2.01 1.00 600,000.00 4.07 6.81 0.10
2025-10-29 71.15 1.17 1.31 600,000.00 0.41 4.33 17.10 10.86 -36.50
2025-10-29 18.60 2.02 0.09 25,000.00 19.43 1.68 8.65 6.19 -28.45
2025-10-29 46.79 0.67 2.57 4,400,000.00 4.72 167.57 0.29
2025-10-03 1,961.29 6.06 9.03 2,100,000.00 0.55 183.29 9.38 10.62 13.28
2025-10-03 646.21 12.16 3.64 150,000.00 8.29 118.37 16.45 5.29 -67.84
2025-10-03 4.75 1.72 0.71 200,000.00 27.21 3.46 4.74 0.97 -79.54
2025-10-03 1,024.19 14.49 1.47 2,000,000.00 0.34 85.56 3.56 10.61 197.82
2025-10-01 23,389.40 3.96 4.68 7,700,000.00 0.31 383.95 65.70 72.10 9.75
2025-10-01 50.42 39.35 1.54 45,000.00 46.98 1.03 6.32 3.40 -46.20
2025-10-01 61.59 2.43 2.22 350,000.00 2.50 5.07 11.75 11.02 -6.20
2025-09-26 70.79 4.03 10.27 100,000.00 6.37 3.70 2.36 1.57 -33.33
2025-09-26 10.21 5.70 0.14 300,000.00 20.68 12.12 1.18 1.04 -11.49
2025-09-26 59.70 1.71 3.13 850,000.00 0.97 45.37 1.81 1.71 -5.52
2025-09-26 815.58 23.66 3.54 500,000.00 4.34 10.95 23.45 30.19 28.77
2025-09-26 4.64 2.95 0.02 100,000.00 96.35 1.32 4.96 2.28 -53.99
2025-09-26 808.82 15.84 14.34 650,000.00 0.70 19.63 14.56 28.12 93.13
2025-09-26 1,404.24 6.78 6.03 450,000.00 0.82 60.22 48.86 14.97 -69.36
2025-09-26 53.31 0.82 9.41 60,000.00 29.33 14.63 1.40 1.01 -28.11
2025-09-26 9.21 3.43 2.84 350,000.00 2.30 4.90 0.89 0.55 -38.64
2025-09-26 59.92 3.41 9.19 550,000.00 0.42 91.10 0.97 0.47 -51.17
2025-09-26 2,019.06 0.72 1.95 400,000.00 0.49 28.93 47.00 55.10 17.23
2025-09-26 46.13 7.17 3.60 90,000.00 4.91 87.65 5.25 1.28 -75.60
2025-09-26 19.99 10.83 0.69 300,000.00 154.67 9.12 1.26 1.15 -8.72
2025-09-26 366.64 11.31 6.64 25,000.00 39.20 3.14 6.67 6.16 -7.61
2025-09-26 694.67 13.44 8.22 3,500,000.00 0.41 135.34 1.33 3.92 194.74
2025-09-26 2,018.90 3.70 7.71 400,000.00 0.41 45.04 29.82 40.09 34.46
2025-09-26 56.48 0.73 3.54 200,000.00 0.49 9.88 6.94 5.28 -23.97
2025-09-26 35.81 6.77 3.32 400,000.00 8.15 45.58 1.69 0.88 -48.01
2025-09-26 675.38 1.88 2.72 1,200,000.00 0.74 66.19 6.11 6.79 11.17
2025-09-26 1,260.49 4.45 1.03 7,500,000.00 1.13 323.89 6.56 1.11 -83.09
2025-09-26 5,473.86 14.98 4.76 650,000.00 1.89 195.23 39.66 16.57 -58.23
2025-09-26 56.24 4.34 3.88 100,000.00 7.86 1.19 36.62 26.65 -27.23
2025-09-16 9.54 2.72 0.95 150,000.00 14.16 18.92 1.16 0.20 -82.83
2025-09-15 13,441.02 3.80 3.10 650,000.00 0.41 93.96 47.96 85.84 78.98
2025-09-15 38.49 0.99 4.09 150,000.00 1.58 61.75 1.52 0.54 -64.61
2025-09-15 175.20 2.78 7.00 50,000.00 0.52 2.83 0.00 15.50 ∞
2025-09-12 58.38 1.85 8.51 1,000.00 2.53 0.90 0.00 21.66 ∞
2025-09-12 255.68 0.82 9.28 35,000.00 0.42 6.20 0.00 35.35 ∞
2025-09-10 518.34 1.35 4.32 600,000.00 1.64 20.29 21.10 25.46 20.66
2025-09-10 13,865.71 15.24 10.51 800,000.00 0.68 1,250.65 5.62 7.07 25.69
2025-09-10 593.41 9.21 4.16 1,600,000.00 0.41 53.70 20.48 11.23 -45.15
2025-09-10 481.49 9.57 8.43 450,000.00 0.47 61.73 4.04 6.13 51.92
2025-09-10 273.83 3.36 4.27 3,100,000.00 0.42 148.49 2.79 1.88 -32.62
2025-09-10 547.41 1.92 1.75 450,000.00 0.32 7.27 32.04 31.24 -2.51
2025-09-10 2,044.61 5.02 6.91 3,800,000.00 0.28 186.86 4.28 8.75 104.20
2025-09-10 367.58 12.56 3.93 700,000.00 0.42 72.19 10.69 5.60 -47.61
2025-09-10 330.73 33.76 1.89 1,300,000.00 6.35 11.69 3.28 23.06 603.05
2025-09-10 2,204.41 7.11 8.99 6,300,000.00 0.41 201.86 8.38 10.71 27.77
2025-09-09 78.75 0.60 2.67 200,000.00 0.74 8.08 9.66 6.59 -31.82
2025-09-09 15.16 1.80 0.04 750,000.00 45.75 12.67 0.58 0.50 -13.89
2025-09-09 6.44 2.69 0.81 100,000.00 8.45 1.18 10.60 4.48 -57.75
2025-09-09 308.78 2.43 12.10 600,000.00 0.46 7.51 16.95 17.30 2.06
2025-09-09 1.19 1.35 0.08 500,000.00 10.02 14.99 1.93 1.76 -8.82
2025-09-09 2.55 16.60 3.10 0.00 29.44 4.24 1.16 0.60 -48.53
2025-09-09 31.80 1.18 1.52 1,100,000.00 2.99 39.86 1.12 0.88 -20.94
2025-09-09 14.06 6.15 1.66 300,000.00 5.65 1.47 5.56 7.48 34.48
2025-09-09 8.11 0.85 0.70 1,300,000.00 55.49 9.96 1.12 0.81 -27.35
2025-09-09 44.15 4.93 7.12 1,900,000.00 3.45 24.91 0.85 0.82 -4.21
2025-09-09 12.88 1.56 3.94 15,000.00 0.55 0.44 13.48 10.21 -24.29
2025-09-08 69.52 7.50 4.90 10,000.00 3.91 0.77 0.00 12.06 ∞
2025-09-08 31.70 34.37 0.25 100,000.00 68.41 0.55 0.00 15.15 ∞
2025-09-05 122.57 1.23 3.71 30,000.00 23.79 0.90 10.70 9.90 -7.44
2025-09-05 1,709.64 7.27 5.34 800,000.00 0.42 34.37 66.72 29.57 -55.68
2025-09-03 2,026.74 3.49 18.43 6,200,000.00 3.13 119.48 5.48 18.11 230.18
2025-09-02 76.72 18.96 2.81 3,800,000.00 0.80 212.01 2.55 0.21 -91.76
2025-09-02 41,927.62 2.54 3.19 2,000,000.00 0.41 283.99 191.01 147.63 -22.71
2025-09-02 53,653.42 4.13 6.87 6,500,000.00 0.28 628.17 74.93 94.03 25.49
2025-09-02 23.88 6.94 4.53 100,000.00 11.68 6.52 3.96 2.65 -33.04
2025-09-02 14,042.04 25.62 12.19 1,000,000.00 0.66 134.67 23.64 16.62 -29.71
2025-08-29 3.69 1.29 0.10 50,000.00 148.15 3.30 3.39 1.07 -68.47
2025-08-29 25.13 1.21 3.04 150,000.00 4.43 18.76 3.83 0.87 -77.27
2025-08-29 3,798.65 2.11 5.03 7,700,000.00 1.01 245.76 12.37 13.57 9.70
2025-08-29 34.89 8.63 0.08 70,000.00 39.03 0.65 2.40 1.90 -21.00
2025-08-28 25.63 3.87 4.28 4,000,000.00 5.67 49.93 0.37 0.44 19.64
2025-08-27 2,205.30 10.19 5.06 3,400,000.00 0.31 199.43 14.34 10.21 -28.83
2025-08-27 50,270.92 1.49 2.59 7,400,000.00 0.42 503.17 94.89 91.01 -4.09
2025-08-27 27,968.81 2.76 3.34 7,100,000.00 0.28 395.06 36.53 70.99 94.32
2025-08-26 168.84 2.31 1.21 800,000.00 23.64 15.89 1.18 0.39 -66.95
2025-08-26 13.20 2.19 0.66 1,800,000.00 17.86 17.26 1.22 0.74 -39.18
2025-08-26 254.54 9.33 7.68 4,200,000.00 0.50 65.00 4.69 2.98 -36.46
2025-08-26 2,515.78 8.34 4.54 700,000.00 1.77 66.53 30.57 29.49 -3.55
2025-08-26 6,583.90 17.67 7.00 600,000.00 0.86 49.93 64.82 35.18 -45.73
2025-08-26 139.76 3.90 6.37 850,000.00 0.49 38.90 22.97 2.63 -88.55
2025-08-26 270.99 4.42 7.26 250,000.00 0.82 10.76 15.10 14.60 -3.34
2025-08-26 16.28 5.25 0.91 650,000.00 20.96 32.79 1.06 0.40 -62.16
2025-08-26 4,898.06 2.53 1.95 1,300,000.00 0.29 88.89 33.07 51.42 55.50
2025-08-26 7.80 1.99 0.04 200,000.00 143.54 4.03 2.06 1.71 -16.79
2025-08-26 4.08 7.21 0.15 45,000.00 4.52 0.49 24.20 3.17 -86.90
2025-08-26 1.11 5.04 0.77 10,000.00 29.89 1.42 61.60 0.66 -98.93
2025-08-26 32.73 2.81 4.01 4,800,000.00 0.59 35.20 1.33 0.79 -40.40
2025-08-26 362.61 0.90 1.51 100,000.00 0.52 6.40 42.78 52.66 23.08
2025-08-26 22.63 0.80 2.06 850,000.00 4.13 14.33 2.46 1.22 -50.31
2025-08-26 471.70 20.36 15.27 600,000.00 0.95 7.52 25.86 28.34 9.60
2025-08-26 6,351.46 10.59 1.89 800,000.00 0.83 86.71 44.85 49.50 10.36
2025-08-26 1.96 2.42 0.40 50,000.00 14.66 2.89 2.59 0.50 -80.71
2025-08-26 266.71 11.08 2.01 3,600,000.00 4.61 74.24 0.49 4.43 804.64
2025-08-26 170.02 12.06 2.97 300,000.00 11.50 18.51 7.10 4.97 -30.03
2025-08-26 135.63 13.76 4.48 300,000.00 10.55 14.36 7.97 9.05 13.54
2025-08-26 12.39 4.23 0.18 15,000.00 84.67 0.53 4.11 5.35 30.17
2025-08-26 1,546.83 1.85 2.43 250,000.00 1.39 7.51 50.77 47.58 -6.28
2025-08-25 88,194.12 1.21 2.56 7,200,000.00 0.39 562.56 180.36 152.97 -15.18
2025-08-25 10,612.29 22.69 3.39 400,000.00 0.42 220.20 72.66 22.71 -68.74
2025-08-25 10.84 2.76 3.43 75.00 5.63 0.95 0.00 4.37 ∞
2025-08-25 845,772.14 0.91 3.56 2,400,000.00 0.41 889.35 703.86 1,065.00 51.31
2025-08-25 28,871.80 2.68 3.55 8,700,000.00 0.39 453.60 74.55 64.23 -13.85
2025-08-25 382.83 6.84 2.19 40,000.00 3.28 1.65 0.00 34.41 ∞
2025-08-22 99.43 4.36 1.73 200,000.00 45.38 17.04 8.78 5.10 -41.91
2025-08-22 8.72 3.33 0.30 650,000.00 11.84 38.11 2.31 0.30 -87.04
2025-08-22 67.87 7.78 1.58 100,000.00 11.81 13.50 3.17 4.33 36.59
2025-08-22 468.86 1.75 3.19 850,000.00 0.97 8.26 9.44 17.83 88.88
2025-08-22 416.16 7.07 2.77 650,000.00 9.83 380.53 1.26 1.04 -17.46
2025-08-22 216.97 13.33 8.90 600.00 13.39 5.77 41.40 9.11 -78.00
2025-08-21 330.79 5.84 4.63 350,000.00 2.22 11.94 12.91 22.27 72.50
2025-08-21 12,461.06 11.96 6.62 4,200,000.00 0.28 245.80 34.06 27.74 -18.55
2025-08-21 116,700.73 1.19 1.89 7,700,000.00 0.41 621.45 211.94 187.79 -11.40
2025-08-21 55.51 1.15 5.77 10,000.00 125.95 18.74 1.67 1.45 -13.02
2025-08-20 64,871.50 11.33 2.25 5,200,000.00 0.29 328.32 335.53 159.89 -52.35
2025-08-19 904.81 16.24 3.05 6,000,000.00 1.39 551.35 2.91 1.51 -48.11
2025-08-18 3,349.77 3.29 3.86 2,200,000.00 0.25 60.56 37.32 23.45 -37.17
2025-08-18 8,438.10 15.21 9.57 2,700,000.00 0.28 242.70 24.84 23.49 -5.45
2025-08-15 1,688.82 2.73 26.35 1,700,000.00 5.13 50.16 9.99 15.69 57.12
2025-08-15 1,997.37 23.39 3.77 45,000.00 9.42 172.36 22.25 5.84 -73.75
2025-08-15 876.83 20.13 0.82 85,000.00 9.53 108.89 1.17 4.15 253.94
2025-08-14 31.46 6.27 4.94 15,000.00 19.97 36.25 208.33 11.20 -94.62
2025-08-13 2.58 3.18 0.06 200.00 135.79 1.49 4.26 0.86 -79.79
2025-08-12 2,246.18 15.67 9.71 25,000.00 0.82 24.79 13.10 12.03 -8.19
2025-08-11 2,928.05 6.33 3.34 950,000.00 0.32 53.88 27.88 17.25 -38.12
2025-08-11 90.31 4.14 4.65 100,000.00 14.47 20.06 2.78 0.90 -67.74
2025-08-11 268.01 5.77 4.71 80,000.00 2.49 9.91 13.04 12.11 -7.17
2025-08-11 582.73 16.81 7.63 1,700,000.00 28.49 46.07 6.96 1.91 -72.58
2025-08-11 0.32 9.10 0.52 35,000.00 102.69 1.97 187.50 2.41 -98.71
2025-08-11 210,197.68 3.73 4.04 3,700,000.00 0.25 495.89 247.24 191.47 -22.56
2025-08-11 448.70 3.64 3.28 450,000.00 1.50 32.41 4.69 10.88 131.98
2025-08-11 300.12 0.84 3.97 600,000.00 1.05 12.26 19.06 21.06 10.51
2025-08-11 76.61 6.62 5.64 8,200,000.00 4.92 14.13 1.78 0.84 -52.81
2025-08-11 809.06 6.32 3.98 850,000.00 0.51 18.67 38.41 81.67 112.63
2025-08-11 43.27 1.64 1.38 80,000.00 0.41 1.68 28.52 17.46 -38.79
2025-08-08 5,803.49 13.68 5.01 1,900,000.00 0.50 188.38 27.42 28.65 4.49
2025-08-08 8.38 3.16 0.31 250,000.00 18.92 10.20 0.85 0.76 -10.74
2025-08-08 19,160.62 0.98 1.83 700,000.00 0.25 28.73 403.00 559.95 38.94
2025-08-08 585.61 15.49 3.10 850,000.00 0.62 12.71 17.08 6.16 -63.94
2025-08-07 74.65 19.69 8.48 450,000.00 9.95 23.09 1.86 2.74 47.31
2025-08-07 1.78 7.00 0.20 35,000.00 36.31 2.60 5.26 1.48 -71.86
2025-08-07 810.39 18.65 6.08 3,400,000.00 0.28 280.44 1.99 1.53 -23.12
2025-08-06 1,296.40 2.15 3.39 550,000.00 0.50 22.39 47.59 55.36 16.33
2025-08-06 410.04 1.56 7.23 150,000.00 0.44 15.23 17.80 23.65 32.83
2025-08-06 3,532.05 14.51 3.13 150,000.00 0.29 25.43 337.43 140.41 -58.39
2025-08-06 1,297.93 12.38 11.07 750,000.00 0.25 68.35 22.24 18.68 -16.00
2025-08-06 6,816.03 4.08 2.42 200,000.00 0.28 15.29 185.62 446.90 140.77
2025-08-06 1,574.60 11.83 4.87 3,400,000.00 0.34 34.42 30.52 43.70 43.17
2025-08-06 11,483.37 2.95 3.16 550,000.00 0.40 24.85 251.83 460.48 82.85
2025-08-06 1,614.46 3.69 7.05 300,000.00 0.25 35.78 36.32 44.86 23.50
2025-08-06 2,809.72 3.62 6.47 800,000.00 0.37 68.29 21.51 41.01 90.66
2025-08-06 7,859.71 4.37 4.67 4,300,000.00 0.25 257.91 37.41 27.65 -26.08
2025-08-06 292.55 14.72 5.73 500,000.00 0.80 36.77 3.64 5.21 43.03
2025-08-06 1,205.55 1.30 2.06 600,000.00 0.31 15.98 40.80 60.11 47.34
2025-08-06 3,331.20 13.20 12.65 500,000.00 0.25 36.80 66.11 76.46 15.66
2025-08-06 466.92 17.29 9.29 1,600,000.00 0.40 43.68 6.76 6.57 -2.88
2025-08-06 121.91 0.79 0.98 550,000.00 0.39 19.32 3.57 4.03 12.96
2025-08-06 62.47 2.16 2.98 600,000.00 0.95 10.10 6.40 6.94 8.44
2025-08-06 553.92 1.39 2.86 75,000.00 0.45 9.93 41.61 54.45 30.86
2025-08-06 185.15 6.27 23.71 3,000.00 0.51 2.73 37.64 29.45 -21.77
2025-08-06 310.60 18.84 5.56 300,000.00 0.40 22.66 30.02 8.80 -70.69
2025-08-06 403.40 2.13 5.10 900,000.00 0.97 11.46 26.52 22.63 -14.65
2025-08-06 1,611.41 17.15 7.05 1,200,000.00 0.38 33.22 27.39 21.37 -21.98
2025-08-06 158.64 9.94 3.94 1,400,000.00 0.50 19.50 10.21 2.42 -76.30
2025-08-06 820.84 2.27 6.10 200,000.00 0.37 18.23 35.68 42.38 18.77
2025-08-06 6,175.70 13.16 16.20 250,000.00 0.41 27.53 36.18 42.73 18.10
2025-08-06 1,969.09 10.04 6.88 7,600,000.00 0.38 55.91 13.82 11.02 -20.26
2025-08-06 6,215.09 2.29 3.42 1,200,000.00 0.55 85.70 105.89 71.29 -32.68
2025-08-06 405.00 1.06 2.23 200,000.00 0.29 13.96 16.35 27.39 67.55
2025-08-06 1,029.01 8.28 8.31 400,000.00 1.52 38.89 14.12 13.86 -1.84
2025-08-06 237.42 1.78 6.28 100,000.00 0.36 5.53 15.79 28.92 83.15
2025-08-06 1,324.07 23.49 23.26 1,000,000.00 0.39 117.80 2.68 5.02 87.49
2025-08-06 615.02 5.49 6.74 250,000.00 0.52 18.63 26.98 32.09 18.96
2025-08-06 2,625.58 3.75 6.00 1,800,000.00 0.38 73.01 29.60 35.24 19.05
2025-08-06 2,205.42 6.82 5.30 1,800,000.00 0.36 125.37 11.74 13.88 18.23
2025-08-06 352.23 19.36 7.05 450,000.00 1.52 11.88 13.39 11.67 -12.85
2025-08-06 272.79 1.21 3.14 1,100,000.00 0.66 92.41 1.46 2.80 91.13
2025-08-06 711.41 6.48 4.60 100,000.00 0.38 9.12 76.26 73.02 -4.25
2025-08-06 309.90 4.66 5.75 1,400,000.00 0.59 27.12 6.19 6.24 0.85
2025-08-06 1.12 1.81 0.04 250,000.00 14.95 3.25 1.94 0.19 -90.22
2025-08-06 1,627.86 6.11 4.86 450,000.00 0.40 20.40 26.37 33.26 26.12
2025-08-06 1,994.96 1.87 2.59 450,000.00 0.42 24.58 77.85 79.58 2.23
2025-08-06 1,820.54 5.14 4.26 750,000.00 0.41 17.40 115.78 92.65 -19.98
2025-08-06 1,636.46 3.30 11.85 150,000.00 0.50 35.83 38.61 43.27 12.07
2025-08-06 1,109.89 9.81 9.38 500,000.00 0.28 13.13 94.85 69.66 -26.56
2025-08-06 540.79 2.64 4.62 600,000.00 0.65 32.30 12.00 15.87 32.25
2025-08-06 637.65 2.16 5.59 550,000.00 0.35 15.20 36.30 38.08 4.92
2025-08-06 121.22 9.64 2.86 600,000.00 0.68 37.03 1.34 1.51 12.69
2025-08-06 871.43 19.63 6.66 250,000.00 2.22 15.62 25.09 40.71 62.26
2025-08-06 72,773.12 2.10 3.82 5,300,000.00 0.25 314.42 144.36 234.81 62.66
2025-08-06 2,585.36 4.38 1.83 2,100,000.00 0.41 33.94 14.22 68.96 384.78
2025-08-06 593.62 1.47 3.24 45,000.00 0.44 9.17 47.65 59.25 24.34
2025-08-06 1,958.50 27.38 8.37 500,000.00 0.89 7.81 21.11 101.32 379.96
2025-08-06 192.11 2.67 4.27 1,100,000.00 0.61 40.69 5.88 4.00 -31.91
2025-08-06 1,237.74 1.29 3.38 550,000.00 0.37 22.20 28.89 47.17 63.27
2025-08-06 5,993.78 3.67 7.66 1,400,000.00 0.25 134.75 35.80 43.26 20.85
2025-08-06 1,086.66 1.53 3.14 450,000.00 0.41 27.18 28.42 39.30 38.30
2025-08-06 4,759.78 2.12 4.14 1,500,000.00 0.28 55.74 99.08 80.54 -18.71
2025-08-06 1,800.76 5.43 4.67 300,000.00 0.32 20.94 37.02 80.20 116.63
2025-08-06 427.97 2.08 2.91 150,000.00 0.41 16.11 30.36 29.87 -1.61
2025-08-06 198,314.08 6.99 0.61 3,000,000.00 0.25 139.53 42.31 1,478.69 3,395.10
2025-08-06 30.11 3.43 1.48 1,300,000.00 5.19 9.38 2.40 0.85 -64.65
2025-08-06 383.21 0.94 1.05 250,000.00 13.23 18.70 3.50 2.04 -41.80
2025-08-06 10,477.95 11.63 9.85 65,000.00 0.68 78.20 76.92 40.22 -47.71
2025-08-06 275.22 3.83 4.53 1,700,000.00 0.47 20.38 1.76 4.49 155.77
2025-08-06 114.97 13.23 11.61 400,000.00 3.32 6.37 2.65 4.92 85.46
2025-08-06 215.64 2.46 7.36 75,000.00 0.62 4.77 13.11 11.98 -8.60
2025-08-06 78.12 4.42 1.51 700,000.00 5.26 8.66 1.93 5.80 200.18
2025-08-06 543.60 13.17 12.29 850,000.00 0.39 23.52 6.13 13.86 126.07
2025-08-06 1,072.63 10.38 9.97 450,000.00 0.26 34.71 48.09 21.98 -54.30
2025-08-06 1,227.66 11.09 12.99 70,000.00 0.55 32.74 15.12 21.64 43.17
2025-08-06 2,537.16 18.09 6.84 1,200,000.00 0.26 38.63 32.79 67.19 104.91
2025-08-06 3,877.68 7.77 3.92 3,800,000.00 0.41 154.15 27.86 13.03 -53.24
2025-08-06 145.42 4.58 1.69 400,000.00 4.85 9.96 2.67 6.09 128.08
2025-08-06 1,342.23 12.83 5.64 50,000.00 0.39 2.76 385.96 364.86 -5.47
2025-08-06 240.51 2.80 3.99 350,000.00 0.42 16.11 11.35 14.02 23.52
2025-08-06 1,739.68 21.35 7.45 150,000.00 0.35 9.27 38.45 113.99 196.46
2025-08-06 3,243.32 3.43 5.38 450,000.00 0.37 45.81 44.83 49.50 10.41
2025-08-06 11.94 8.65 0.14 20,000.00 8.98 1.16 30.61 6.27 -79.52
2025-08-06 379.01 0.95 2.73 100,000.00 0.41 12.49 24.04 27.54 14.58
2025-08-06 191.54 2.39 19.85 25,000.00 0.41 3.18 36.85 54.31 47.38
2025-08-06 466.01 6.18 6.52 1,000,000.00 0.31 34.97 8.59 11.92 38.73
2025-08-06 2,677.66 19.67 11.04 3,200,000.00 0.29 97.01 15.47 21.74 40.53
2025-08-06 1,074.16 8.10 10.04 400,000.00 0.41 41.09 20.77 23.95 15.31
2025-08-06 253.23 2.15 3.97 100,000.00 0.56 8.71 18.58 28.79 54.91
2025-08-06 507.77 2.98 1.65 2,100,000.00 1.80 28.69 4.99 8.02 60.72
2025-08-06 163.70 2.30 21.63 15,000.00 0.50 8.00 15.89 18.33 15.37
2025-08-06 137.56 6.81 13.53 250,000.00 0.66 6.79 14.14 18.70 32.25
2025-08-06 388.29 1.64 8.83 150,000.00 0.52 17.01 18.69 21.07 12.73
2025-08-06 170.80 9.86 20.99 150,000.00 0.49 5.70 18.17 15.02 -17.34
2025-08-06 798.52 4.71 4.24 1,100,000.00 0.40 37.03 4.40 16.61 277.63
2025-08-06 3,725.61 2.86 0.77 60,000.00 0.30 1.65 116.42 252.34 116.75
2025-08-06 959.18 4.02 7.65 200,000.00 0.41 17.24 57.74 62.77 8.70
2025-08-06 224.77 3.41 3.89 150,000.00 0.39 11.60 15.48 15.92 2.86
2025-08-06 1,124.41 1.23 3.42 700,000.00 0.42 14.94 24.92 25.31 1.59
2025-08-06 169.00 4.81 16.51 150,000.00 0.79 5.45 9.88 12.05 21.96
2025-08-06 456.38 11.24 11.23 3,700,000.00 0.31 54.74 1.53 4.36 185.88
2025-08-06 174.80 11.32 6.72 350,000.00 0.74 9.58 15.42 11.61 -24.68
2025-08-06 8,455.20 4.43 4.29 950,000.00 0.39 58.54 216.54 138.64 -35.98
2025-08-06 332.77 1.01 2.08 100,000.00 0.35 9.07 33.49 32.44 -3.14
2025-08-06 3.25 0.67 0.48 250,000.00 8.55 7.29 0.97 0.40 -58.78
2025-08-06 2,694.26 5.69 4.90 150,000.00 0.25 21.92 74.62 124.57 66.94
2025-08-06 3,463.83 6.27 9.54 150,000.00 0.28 19.17 168.68 153.14 -9.21
2025-08-06 736.76 10.21 5.68 700,000.00 0.49 24.68 24.60 25.79 4.84
2025-08-06 162.75 1.38 0.30 1,600,000.00 1.27 25.92 1.78 4.97 180.00
2025-08-06 4,452.23 3.52 5.50 2,500,000.00 0.38 61.10 54.70 71.93 31.49
2025-08-06 3,219.83 7.89 5.62 2,300,000.00 0.29 146.91 27.96 20.93 -25.14
2025-08-06 410.12 1.42 3.21 550,000.00 0.47 14.48 18.74 23.76 26.82
2025-08-06 119.80 3.33 1.46 600,000.00 0.41 10.13 2.28 3.62 58.42
2025-08-06 903.06 1.53 3.49 500,000.00 0.43 30.89 23.08 27.84 20.60
2025-08-06 3,913.41 9.44 4.89 700,000.00 0.29 37.81 157.84 90.32 -42.78
2025-08-06 13,726.86 3.95 3.94 2,100,000.00 0.28 140.88 77.12 88.10 14.24
2025-08-06 504.65 1.79 1.22 100,000.00 0.41 6.75 51.00 64.97 27.40
2025-08-06 1,847.05 4.72 2.75 200,000.00 0.39 15.03 128.43 105.46 -17.88
2025-08-06 1,083.55 14.43 7.26 1,100,000.00 0.35 20.28 59.11 46.11 -21.99
2025-08-06 29.05 2.59 1.78 300,000.00 2.07 22.06 1.99 0.70 -64.59
2025-08-06 1,549.18 1.97 2.52 1,100,000.00 0.36 32.69 7.20 7.94 10.28
2025-08-06 2,408.18 14.55 8.52 1,300,000.00 0.41 60.31 13.40 29.85 122.72
2025-08-06 25.94 12.48 6.71 1,500,000.00 2.38 21.88 2.92 0.90 -69.08
2025-08-06 130.72 10.05 6.86 90,000.00 0.60 48.04 5.67 2.78 -50.97
2025-08-06 7,651.58 10.82 14.04 1,200,000.00 0.28 132.70 32.78 47.30 44.30
2025-08-06 762.40 3.63 5.57 2,100,000.00 0.37 121.17 1.74 4.41 153.45
2025-08-06 1,961.53 3.20 5.75 400,000.00 0.40 35.18 21.50 29.68 38.05
2025-08-06 101.04 7.15 9.45 5,200,000.00 0.57 38.30 3.92 0.85 -78.26
2025-08-06 137.35 25.05 20.52 90,000.00 1.07 14.84 7.20 5.96 -17.16
2025-08-06 5,544.22 1.59 2.08 90,000.00 0.56 8.26 54.48 64.38 18.16
2025-08-06 211.65 6.26 4.12 200,000.00 0.30 3.91 23.43 21.84 -6.79
2025-08-06 305.05 1.80 1.57 150,000.00 0.40 3.50 32.24 29.61 -8.16
2025-08-06 422.02 12.75 17.60 450,000.00 0.50 17.77 11.50 11.23 -2.37
2025-08-06 7,679.43 5.48 3.36 800,000.00 0.25 52.86 106.32 143.98 35.43
2025-08-06 83.32 1.58 10.56 950,000.00 0.52 5.19 6.50 6.01 -7.54
2025-08-06 66.83 41.31 25.45 20,000.00 101.23 9.07 13.18 5.61 -57.44
2025-08-06 2,259.19 5.99 8.17 2,000,000.00 0.28 58.33 30.34 33.98 11.98
2025-08-06 334.50 1.09 4.33 75,000.00 0.56 10.31 27.10 31.01 14.42
2025-08-06 5,208.66 6.49 5.26 1,300,000.00 0.39 32.28 193.52 137.13 -29.14
2025-08-06 537.64 6.31 7.11 4,500,000.00 0.33 117.99 7.10 3.62 -49.05
2025-08-06 63.01 5.95 34.47 150,000.00 0.66 20.12 2.83 1.97 -30.37
2025-08-06 9.82 1.55 0.37 20,000.00 2.00 1.30 4.46 4.99 11.76
2025-08-06 53,179.06 2.48 2.77 7,300,000.00 0.28 365.12 50.16 132.47 164.07
2025-08-06 3,115.46 5.52 4.84 250,000.00 0.25 19.65 177.38 115.00 -35.17
2025-08-06 460.25 3.45 3.25 100,000.00 0.44 14.83 18.88 23.81 26.08
2025-08-06 46.77 3.89 4.92 1,600,000.00 0.57 19.47 1.80 0.89 -50.68
2025-08-06 470.80 1.47 2.91 150,000.00 1.13 13.70 28.68 31.44 9.62
2025-08-06 1,645.29 7.47 9.87 450,000.00 0.45 13.56 61.58 88.42 43.60
2025-08-06 5,164.11 3.28 2.90 5,600,000.00 0.42 113.96 60.17 33.95 -43.58
2025-08-06 246.03 1.52 1.45 450,000.00 0.94 10.89 27.75 32.02 15.40
2025-08-06 615.09 3.96 5.41 350,000.00 0.76 23.14 8.78 16.92 92.77
2025-08-06 4,132.92 6.86 5.71 500,000.00 0.41 42.64 114.25 100.01 -12.46
2025-08-06 27.84 1.56 1.03 350,000.00 16.30 45.12 1.32 0.72 -45.61
2025-08-06 1,224.01 18.84 14.72 550,000.00 0.42 32.04 30.45 34.07 11.89
2025-08-06 90.77 1.64 2.04 500,000.00 0.25 9.96 4.38 7.09 61.80
2025-08-06 1.30 2.55 0.16 150,000.00 86.79 3.71 12.45 0.82 -93.41
2025-08-06 227.02 2.51 2.96 1,100,000.00 0.79 18.11 18.38 10.96 -40.37
2025-08-06 32,973.23 1.92 4.46 6,900,000.00 0.40 336.76 89.34 96.30 7.80
2025-08-06 967.85 2.08 2.92 800,000.00 0.42 30.14 33.22 32.74 -1.45
2025-08-06 5,087.76 14.59 13.49 1,300,000.00 0.41 175.59 24.95 24.78 -0.68
2025-08-06 376.65 18.18 7.29 900,000.00 0.56 25.61 10.56 11.44 8.31
2025-08-06 254.67 3.60 0.95 950,000.00 0.57 21.65 4.20 5.82 38.65
2025-08-06 8.96 1.06 1.01 35,000.00 7.58 0.47 6.57 3.34 -49.16
2025-08-06 102.81 22.33 13.64 100,000.00 2.71 26.07 2.58 1.10 -57.36
2025-08-06 358.69 1.09 1.23 350,000.00 0.54 9.26 20.78 31.49 51.58
2025-08-06 227.45 9.55 7.38 1,400,000.00 0.41 56.63 2.06 3.03 47.27
2025-08-06 350.71 1.95 1.10 500,000.00 0.25 14.91 7.44 15.12 103.23
2025-08-06 445.21 11.91 4.30 2,800,000.00 0.41 50.27 16.25 6.82 -58.02
2025-08-06 407.46 2.13 3.05 4,200,000.00 0.55 63.67 3.30 5.94 80.00
2025-08-06 68.74 2.35 6.22 250,000.00 3.80 2.29 19.54 28.80 47.35
2025-08-06 53.52 2.93 1.89 25,000.00 0.41 5.17 4.10 7.29 77.97
2025-08-06 402.68 3.36 7.08 450,000.00 0.71 20.88 6.86 7.61 10.93
2025-08-06 100.25 3.40 7.78 90,000.00 0.48 39.65 2.86 2.01 -29.72
2025-08-06 14.66 5.32 8.02 1,600,000.00 0.82 10.14 6.17 0.65 -89.39
2025-08-06 11.66 5.30 1.38 100,000.00 6.64 1.41 6.82 13.20 93.69
2025-08-06 264.12 1.06 3.87 150,000.00 0.42 4.86 12.96 13.93 7.44
2025-08-06 1,505.12 9.34 6.90 2,200,000.00 0.41 85.81 10.00 10.45 4.45
2025-08-06 677.25 3.18 6.51 350,000.00 0.42 23.13 20.91 28.05 34.16
2025-08-06 285.51 1.12 1.50 350,000.00 3.46 8.09 24.70 30.42 23.13
2025-08-06 21.26 7.94 7.09 400,000.00 6.44 7.20 1.59 2.36 48.48
2025-08-06 845.89 7.03 3.65 2,500,000.00 0.41 100.55 12.36 6.70 -45.78
2025-08-06 20.81 5.81 3.61 250,000.00 11.65 14.15 3.50 1.17 -66.61
2025-08-06 1,040.83 12.02 4.74 450,000.00 0.41 12.83 21.90 63.57 190.34
2025-08-06 89.31 4.70 5.67 400,000.00 1.42 2.90 15.46 10.07 -34.88
2025-08-06 107.85 4.84 15.63 10,000.00 0.42 1.72 0.00 41.72 ∞
2025-08-06 50.82 4.05 0.18 150,000.00 25.10 15.31 0.48 0.90 90.15
2025-08-06 234.27 0.56 3.80 200,000.00 1.44 13.44 14.62 16.33 11.68
2025-08-06 175.30 0.71 1.32 150,000.00 0.41 3.67 12.75 14.86 16.53
2025-08-06 287.50 4.03 2.95 650,000.00 1.08 14.33 10.01 17.47 74.52
2025-08-06 23.46 20.51 0.93 5,000.00 5.38 0.48 16.20 6.01 -62.87
2025-08-06 139.87 4.67 27.71 60,000.00 0.62 3.36 27.62 32.24 16.73
2025-08-06 726.21 4.04 6.80 300,000.00 0.41 18.66 32.02 36.61 14.34
2025-08-06 170.33 6.99 3.75 1,100,000.00 0.54 26.00 6.78 12.30 81.42
2025-08-06 239.17 0.91 1.42 100,000.00 1.29 6.14 28.44 35.58 25.12
2025-08-06 135.69 4.47 9.23 300,000.00 0.62 139.21 1.00 1.07 7.17
2025-08-06 9.60 2.18 0.98 550,000.00 7.60 30.83 1.78 0.44 -75.25
2025-08-06 166.18 3.69 3.89 80,000.00 1.60 4.98 19.88 23.04 15.92
2025-08-06 258.23 4.59 5.98 300,000.00 3.93 25.18 1.84 5.26 185.40
2025-08-06 39.09 0.83 0.69 3,000.00 11.56 0.61 11.79 9.66 -18.05
2025-08-06 389.96 9.07 0.91 15,000.00 0.40 0.59 169.20 259.24 53.21
2025-08-06 544.39 21.56 7.90 100,000.00 1.31 11.25 22.53 29.12 29.26
2025-08-06 235.70 7.30 4.36 1,300,000.00 0.51 19.19 14.26 11.19 -21.50
2025-08-06 116.51 2.16 2.87 2,500,000.00 0.99 25.16 3.41 2.05 -39.85
2025-08-06 427.51 1.80 2.53 500,000.00 0.48 12.50 15.25 21.85 43.24
2025-08-06 2,172.26 2.10 2.41 4,600,000.00 0.41 150.34 25.10 13.49 -46.25
2025-08-06 321.49 0.67 3.06 350,000.00 1.78 13.02 20.68 23.99 16.02
2025-08-06 1,302.42 16.13 10.67 9,000.00 3.78 18.03 15.26 25.89 69.63
2025-08-06 2,520.61 5.71 7.95 4,600,000.00 0.25 98.46 22.40 23.99 7.11
2025-08-06 435.59 6.09 6.34 70,000.00 0.35 4.78 60.79 91.25 50.10
2025-08-06 219.35 1.10 1.99 100,000.00 2.09 4.52 28.26 42.05 48.82
2025-08-06 264.29 2.48 0.55 150,000.00 9.15 6.00 2.96 7.87 165.88
2025-08-06 463.93 1.54 1.13 100,000.00 0.37 7.55 40.78 57.32 40.57
2025-08-06 533.50 5.42 6.07 2,800,000.00 0.41 37.16 6.68 7.60 13.69
2025-08-06 112.23 2.64 14.45 25,000.00 1.17 3.79 26.77 23.79 -11.13
2025-08-06 175.50 2.91 5.66 500,000.00 0.41 15.75 8.31 9.91 19.29
2025-08-06 454.77 10.66 8.91 2,000,000.00 0.41 125.35 3.99 3.41 -14.43
2025-08-06 344.57 5.63 3.93 300,000.00 1.03 13.31 8.35 25.57 206.32
2025-08-06 104.53 16.38 17.00 70,000.00 2.16 9.43 14.02 10.43 -25.61
2025-08-06 204.24 12.23 9.28 450,000.00 0.79 10.88 4.32 3.89 -9.98
2025-08-06 674.31 2.65 3.36 3,000,000.00 0.40 57.81 11.89 10.56 -11.20
2025-08-06 103.82 1.65 4.87 200,000.00 1.47 7.35 16.22 11.66 -28.11
2025-08-06 697.68 3.19 5.65 600,000.00 0.41 17.34 25.06 35.36 41.10
2025-08-06 44,693.28 4.51 6.25 8,500,000.00 0.28 902.41 41.40 49.48 19.50
2025-08-06 219.92 2.01 3.01 450,000.00 0.94 7.51 21.93 23.67 7.95
2025-08-06 4,385.75 4.82 5.34 800,000.00 0.25 25.57 169.90 156.70 -7.77
2025-08-06 1,696.78 9.72 13.25 3,700,000.00 0.41 69.23 18.11 22.46 24.02
2025-08-06 935.61 1.76 5.25 100,000.00 0.45 22.17 27.34 32.62 19.35
2025-08-06 3,702.51 9.85 6.06 2,500,000.00 0.28 172.10 13.46 16.35 21.43
2025-08-06 4,676.00 13.71 5.64 15,000.00 0.41 61.29 92.08 42.75 -53.57
2025-08-06 5,000.85 3.17 6.37 2,000,000.00 0.27 125.18 33.99 40.30 18.56
2025-08-06 2,165.87 15.60 13.05 800,000.00 0.66 58.72 12.52 15.10 20.56
2025-08-06 74,466.38 3.39 4.09 3,600,000.00 0.28 251.98 205.34 316.47 54.12
2025-08-06 802.59 14.48 12.30 1,000,000.00 0.35 62.32 12.51 8.44 -32.52
2025-08-06 254.99 4.72 2.44 100,000.00 0.39 3.85 64.76 72.44 11.86
2025-08-06 2,463.88 6.47 7.19 400,000.00 0.41 21.22 93.90 97.75 4.10
2025-08-06 1,167.88 0.98 2.65 200,000.00 0.46 24.07 37.73 43.60 15.57
2025-08-06 3,324.67 7.74 7.53 1,400,000.00 0.25 120.67 23.96 27.35 14.12
2025-08-06 1,211.70 19.18 11.45 150,000.00 0.43 67.43 5.17 13.68 164.60
2025-08-06 4,594.79 4.50 4.84 1,200,000.00 0.42 125.62 24.14 33.12 37.20
2025-08-06 451.14 2.94 2.71 75,000.00 0.39 1.51 223.60 241.26 7.90
2025-08-06 943.79 2.55 4.80 850,000.00 0.34 49.88 15.32 18.34 19.67
2025-08-06 211.65 6.13 5.16 400,000.00 0.41 15.21 13.30 11.19 -15.90
2025-08-06 2,895.87 2.40 4.01 2,500,000.00 0.41 112.76 19.55 22.79 16.59
2025-08-06 755.11 7.29 6.19 1,000,000.00 0.38 54.37 16.64 12.29 -26.15
2025-08-06 1,598.49 4.30 1.95 900,000.00 0.28 27.36 13.57 61.39 352.39
2025-08-06 188.32 3.01 1.56 2,800,000.00 6.70 60.01 0.87 2.61 199.83
2025-08-06 16,559.51 1.94 1.91 4,700,000.00 0.28 206.84 85.76 67.04 -21.83
2025-08-06 3,055.67 2.87 3.22 4,700,000.00 0.41 157.08 15.86 14.60 -7.92
2025-08-06 4,387.94 1.48 2.45 850,000.00 0.42 37.90 94.42 98.28 4.08
2025-08-06 23,161.77 3.96 4.02 1,000,000.00 0.32 74.72 143.46 258.77 80.38
2025-08-06 2,480.64 15.15 6.07 300,000.00 0.41 35.47 19.35 41.54 114.70
2025-08-06 2,021.81 14.08 5.66 2,900,000.00 0.42 93.45 27.16 16.07 -40.82
2025-08-06 2,105.93 2.24 2.66 250,000.00 0.25 11.90 100.19 116.81 16.59
2025-08-06 6,187.91 5.05 4.28 250,000.00 0.35 28.18 185.82 188.67 1.53
2025-08-06 171.77 5.62 6.02 600,000.00 0.42 40.40 1.06 1.96 84.04
2025-08-06 2,705.04 1.18 2.60 500,000.00 0.27 36.65 84.56 76.06 -10.05
2025-08-06 2,386.76 1.99 5.74 550,000.00 0.38 50.97 40.90 45.93 12.31
2025-08-06 7,944.07 8.70 7.09 1,800,000.00 0.51 79.39 84.27 106.43 26.30
2025-08-06 223.89 3.14 3.10 200,000.00 0.37 12.06 9.80 17.55 79.17
2025-08-06 754.29 3.61 5.21 250,000.00 0.42 15.14 24.93 42.83 71.82
2025-08-06 1,025.30 3.27 2.54 250,000.00 0.34 21.47 3.44 7.20 109.45
2025-08-06 704.16 24.49 5.26 850,000.00 0.91 19.98 55.40 32.39 -41.53
2025-08-06 586.57 1.90 3.20 1,100,000.00 0.95 39.63 10.62 14.17 33.36
2025-08-06 1,116.01 4.21 4.79 1,100,000.00 0.30 66.99 19.86 15.45 -22.20
2025-08-06 4,362.33 7.43 8.66 1,700,000.00 0.41 40.56 80.82 99.39 22.98
2025-08-06 348.14 1.22 7.15 150,000.00 1.32 10.43 20.78 24.54 18.09
2025-08-06 953.43 4.16 5.53 350,000.00 0.35 21.10 38.98 44.09 13.11
2025-08-06 1,263.20 4.44 7.51 450,000.00 0.57 34.60 28.30 34.54 22.03
2025-08-06 223.97 5.86 9.12 300,000.00 0.89 15.77 11.30 10.91 -3.41
2025-08-06 7,211.14 4.97 5.61 2,400,000.00 0.29 82.81 91.56 88.11 -3.77
2025-08-06 109.48 12.20 10.46 4,100,000.00 0.80 61.95 3.80 1.29 -66.01
2025-08-06 11,430.56 10.53 8.68 650,000.00 0.41 67.97 82.08 134.60 63.99
2025-08-06 16,126.66 5.26 4.30 8,700,000.00 0.28 524.22 59.78 31.62 -47.10
2025-08-06 3,053.68 10.17 5.05 250,000.00 0.25 26.22 114.18 113.47 -0.62
2025-08-06 1,423.17 4.65 4.12 1,500,000.00 0.32 79.93 3.85 7.33 90.27
2025-08-06 325.22 1.10 3.05 550,000.00 1.09 14.95 13.52 18.33 35.58
2025-08-06 2,525.33 2.01 4.09 2,000,000.00 0.41 61.83 37.68 40.14 6.52
2025-08-06 18,851.12 5.70 8.95 2,900,000.00 0.25 229.02 73.11 83.94 14.81
2025-08-06 11,691.75 4.80 3.46 2,200,000.00 0.31 65.44 182.90 177.57 -2.91
2025-08-06 3,210.94 3.98 7.25 1,000,000.00 0.28 103.71 23.86 30.73 28.80
2025-08-06 2,048.76 4.00 4.01 1,900,000.00 0.41 66.80 7.44 5.92 -20.46
2025-08-06 243.04 0.94 6.47 100,000.00 1.09 5.93 32.28 37.15 15.10
2025-08-06 414.15 3.84 2.33 1,000,000.00 5.00 29.66 12.90 13.05 1.20
2025-08-06 628.64 5.18 10.62 550,000.00 0.32 23.75 18.88 24.60 30.30
2025-08-06 22,629.01 11.54 13.74 1,500,000.00 0.41 209.97 105.44 103.39 -1.94
2025-08-06 915.85 29.33 12.89 450,000.00 0.29 70.73 9.72 8.32 -14.42
2025-08-06 3,003.55 5.62 8.63 2,200,000.00 0.41 89.39 27.86 30.49 9.42
2025-08-06 414.72 3.34 5.27 1,900,000.00 0.49 41.22 7.05 10.07 42.79
2025-08-06 212.51 5.03 7.98 5,500,000.00 0.58 64.17 2.97 3.61 21.65
2025-08-06 152.04 7.97 7.76 1,600,000.00 0.43 30.21 4.72 4.53 -4.03
2025-08-06 892.24 2.58 5.78 200,000.00 0.41 14.76 29.34 41.96 43.00
2025-08-06 5,076.11 2.14 3.00 1,900,000.00 0.25 55.28 78.30 90.70 15.84
2025-08-06 173.29 1.73 8.40 20,000.00 4.18 3.90 21.34 23.39 9.63
2025-08-06 15,316.35 5.68 5.90 3,600,000.00 0.28 99.29 127.49 156.70 22.91
2025-08-06 10,249.94 10.75 7.68 2,600,000.00 0.44 162.31 55.61 33.16 -40.37
2025-08-06 14,163.27 2.70 4.98 3,800,000.00 0.28 164.27 73.69 78.84 6.99
2025-08-06 421.61 6.50 4.02 400,000.00 0.41 14.45 28.18 18.05 -35.95
2025-08-06 4,767.65 5.89 9.36 300,000.00 0.40 27.79 109.68 164.65 50.13
2025-08-06 3,691.49 13.21 25.58 200,000.00 0.25 41.09 79.75 87.35 9.53
2025-08-06 107.49 7.13 4.31 350,000.00 0.27 12.50 18.36 8.10 -55.89
2025-08-06 561.63 1.90 2.36 250,000.00 0.95 8.41 26.71 26.55 -0.60
2025-08-06 1,035.02 3.86 7.71 2,700,000.00 0.41 33.64 34.97 35.44 1.34
2025-08-06 1,086.04 1.43 1.30 200,000.00 0.25 9.32 41.96 112.26 167.57
2025-08-06 284.86 1.93 7.55 300,000.00 0.42 7.80 20.84 28.41 36.34
2025-08-06 601.28 1.43 2.28 1,500,000.00 0.64 24.80 13.05 17.19 31.72
2025-08-06 488.34 3.49 4.28 1,300,000.00 0.45 91.34 3.68 2.79 -24.29
2025-08-06 2,120.37 3.78 4.79 150,000.00 0.53 8.09 39.64 38.58 -2.67
2025-08-06 4,210.76 15.88 13.42 90,000.00 0.42 50.36 12.77 15.97 25.03
2025-08-06 800.00 2.64 4.56 200,000.00 0.83 13.68 38.98 46.41 19.08
2025-08-06 833.37 3.81 8.45 200,000.00 0.41 16.51 37.12 49.32 32.88
2025-08-06 13,308.13 4.75 3.79 800,000.00 0.28 51.75 115.69 246.44 113.02
2025-08-06 966.96 8.99 4.29 500,000.00 0.25 21.63 87.61 41.68 -52.43
2025-08-06 2,479.18 5.40 8.87 450,000.00 0.28 36.64 31.91 66.16 107.32
2025-08-06 991.94 4.76 4.79 150,000.00 0.39 39.99 17.03 20.29 19.16
2025-08-06 612.85 2.47 4.62 100,000.00 0.43 11.31 41.52 45.62 9.88
2025-08-06 910.03 2.14 2.91 150,000.00 0.48 8.97 63.26 76.71 21.26
2025-08-06 2,077.93 3.35 3.63 1,500,000.00 0.28 40.76 48.47 47.45 -2.10
2025-08-06 240.82 1.26 12.48 50,000.00 0.81 3.02 64.37 72.17 12.11
2025-08-06 23,364.00 9.97 13.27 3,100,000.00 0.28 196.09 103.20 139.36 35.05
2025-08-06 523.48 2.19 3.17 400,000.00 0.35 15.06 28.95 29.41 1.59
2025-08-06 6,857.65 4.86 5.61 1,200,000.00 0.28 105.32 84.36 62.66 -25.72
2025-08-06 20,240.29 6.63 4.27 1,500,000.00 0.32 117.39 116.66 174.23 49.35
2025-08-06 16,851.16 2.89 4.84 2,100,000.00 0.28 135.60 98.87 123.12 24.53
2025-08-06 2,635.06 13.93 9.81 750,000.00 0.28 32.72 41.24 62.26 50.97
2025-08-06 2,990.88 3.36 5.55 600,000.00 0.28 28.77 87.54 62.74 -28.33
2025-08-06 203.99 5.91 4.27 500,000.00 0.35 11.62 21.37 17.59 -17.68
2025-08-06 5,415.29 11.90 6.23 150,000.00 0.35 25.94 156.99 171.88 9.49
2025-08-06 521.27 11.60 1.02 3,000.00 1.00 4.22 34.44 42.31 22.86
2025-08-06 3,123.22 8.14 6.25 900,000.00 0.25 79.02 31.40 28.24 -10.07
2025-08-06 53,066.64 4.29 3.14 2,400,000.00 0.40 195.30 145.92 200.71 37.54
2025-08-06 228,195.73 1.45 3.86 2,900,000.00 0.41 460.68 470.66 517.58 9.97
2025-08-06 7,574.86 3.88 5.39 2,000,000.00 0.42 134.43 57.67 52.37 -9.19
2025-08-06 1,048.84 1.12 2.63 250,000.00 0.39 14.35 70.04 72.72 3.82
2025-08-06 731.16 2.66 2.34 4,700,000.00 0.55 34.62 15.51 14.64 -5.63
2025-08-06 3,508.11 3.06 4.30 800,000.00 0.28 38.98 110.73 84.82 -23.40
2025-08-06 914.22 1.54 3.50 750,000.00 0.41 28.52 22.48 30.65 36.33
2025-08-06 1,033.22 0.94 2.78 150,000.00 0.60 16.02 24.24 28.36 16.98
2025-08-06 24,967.90 1.53 4.82 2,100,000.00 0.40 151.79 152.43 168.10 10.28
2025-08-06 203.90 2.92 5.76 600,000.00 1.19 76.11 1.74 1.45 -16.55
2025-08-06 659.49 1.92 3.10 900,000.00 0.43 30.47 15.49 20.22 30.51
2025-08-06 2,336.75 13.20 7.25 1,000,000.00 0.28 45.90 18.52 46.53 151.17
2025-08-06 3,317.61 7.90 6.45 95,000.00 0.26 44.68 52.34 63.39 21.10
2025-08-06 375.64 16.15 8.88 150,000.00 0.42 4.22 30.40 42.61 40.19
2025-08-06 2,475.68 9.93 6.84 200,000.00 0.28 31.37 35.47 80.86 127.98
2025-08-06 491.54 7.23 4.76 650,000.00 0.38 16.65 26.48 26.45 -0.09
2025-08-06 286.67 4.77 2.31 450,000.00 0.46 12.72 29.50 18.86 -36.07
2025-08-06 7,155.13 7.80 2.81 850,000.00 0.41 114.34 59.08 41.62 -29.55
2025-08-06 2,416.97 2.17 2.80 500,000.00 0.28 32.62 36.17 70.85 95.88
2025-08-06 2,350.23 4.89 6.72 900,000.00 0.31 46.96 55.67 43.80 -21.32
2025-08-06 1,176.01 3.22 5.57 350,000.00 0.44 32.11 25.17 29.53 17.32
2025-08-06 22,034.51 1.18 1.23 950,000.00 0.25 59.37 251.76 351.36 39.56
2025-08-06 6,724.80 7.51 2.92 400,000.00 0.41 19.41 260.42 179.64 -31.02
2025-08-06 122.65 3.50 10.40 30,000.00 0.59 7.63 15.99 14.64 -8.42
2025-08-06 3,195.24 1.49 3.51 3,600,000.00 0.42 90.48 26.44 24.88 -5.90
2025-08-06 10,226.87 3.06 6.05 1,200,000.00 0.37 66.50 125.32 149.89 19.60
2025-08-06 27,101.88 4.53 3.55 700,000.00 0.40 67.93 136.83 385.98 182.08
2025-08-06 1,495.24 7.01 4.84 10,000.00 2.57 85.25 15.41 16.49 6.99
2025-08-06 748.43 2.13 2.27 350,000.00 0.82 23.35 44.17 31.52 -28.64
2025-08-06 320.57 1.14 5.30 35,000.00 0.61 5.71 28.78 34.70 20.57
2025-08-06 2,183.38 3.66 2.44 700,000.00 0.25 58.78 27.60 39.79 44.19
2025-08-06 746.88 9.67 7.29 900,000.00 0.45 39.41 29.59 16.28 -44.98
2025-08-06 11,707.95 2.85 3.54 3,700,000.00 0.42 193.68 68.99 62.55 -9.33
2025-08-06 11,679.48 6.70 2.30 350,000.00 0.25 24.58 45.88 267.99 484.14
2025-08-06 6,142.39 4.17 3.14 1,100,000.00 0.42 65.78 103.22 85.12 -17.54
2025-08-06 6,193.28 0.96 2.15 750,000.00 0.25 41.81 196.52 131.66 -33.00
2025-08-06 56.77 2.10 1.04 2,600,000.00 0.28 34.16 3.56 1.29 -63.76
2025-08-06 343.12 4.21 4.65 15,000.00 0.81 6.69 23.58 14.20 -39.77
2025-08-06 1,626.48 3.37 9.13 450,000.00 0.46 30.33 41.08 50.68 23.38
2025-08-06 331.29 0.69 2.94 65,000.00 1.72 3.51 50.03 68.94 37.80
2025-08-06 885.88 13.57 6.44 500,000.00 0.41 40.68 28.72 20.18 -29.74
2025-08-06 3,725.61 4.94 3.15 60,000.00 0.41 10.37 131.00 270.01 106.12
2025-08-06 570.47 13.47 5.64 600,000.00 0.29 22.67 22.60 25.65 13.48
2025-08-06 153.91 2.78 7.48 70,000.00 0.91 6.66 15.24 20.68 35.74
2025-08-06 2,327.18 6.46 2.11 2,100,000.00 0.62 60.27 6.86 25.76 275.51
2025-08-06 2,425.86 13.08 11.61 350,000.00 0.99 36.48 49.82 58.13 16.67
2025-08-06 439.36 29.81 3.33 250,000.00 1.47 12.36 19.88 22.64 13.88
2025-08-06 84.13 2.88 2.08 15,000.00 15.97 15.93 1.53 1.42 -7.04
2025-08-06 345.89 8.38 8.14 350,000.00 0.33 13.42 16.05 20.21 25.91
2025-08-06 68.61 11.61 9.63 300,000.00 0.57 8.73 13.06 6.09 -53.36
2025-08-06 13.88 12.10 0.10 0.00 78.12 0.42 27.28 1.32 -95.16
2025-08-06 140.05 2.92 18.21 50,000.00 0.64 5.19 20.27 21.82 7.65
2025-08-06 543.33 1.72 3.96 4,000,000.00 1.63 56.20 5.95 8.59 44.23
2025-08-06 3,234.33 14.05 8.50 650,000.00 0.36 35.08 92.98 66.20 -28.80
2025-08-06 15,812.42 2.17 4.10 750,000.00 0.42 49.74 212.48 289.90 36.44
2025-08-06 1,861.96 13.73 12.99 2,800,000.00 0.25 117.51 7.26 14.13 94.76
2025-08-06 75.41 9.66 6.52 2,000,000.00 0.47 14.72 4.52 3.62 -20.06
2025-08-06 440.29 16.88 6.41 150,000.00 0.44 17.59 6.64 4.82 -27.41
2025-08-06 724.95 19.60 5.62 500,000.00 10.16 25.97 24.28 18.88 -22.24
2025-08-06 252.33 6.01 7.44 550,000.00 0.45 17.97 13.22 11.30 -14.49
2025-08-06 330.27 1.21 6.61 150,000.00 0.68 9.84 24.11 29.98 24.35
2025-08-06 242.72 15.10 8.44 2,000,000.00 1.23 36.92 7.66 6.08 -20.51
2025-08-06 215.37 1.19 5.04 650,000.00 0.65 11.83 12.76 14.14 10.77
2025-08-06 408.15 4.18 1.50 300,000.00 3.94 119.67 1.57 0.99 -37.02
2025-08-06 6,382.24 15.94 16.22 1,400,000.00 0.28 52.68 53.24 99.19 86.31
2025-08-06 12.86 2.39 0.86 100,000.00 9.82 15.06 1.53 0.32 -79.37
2025-08-06 1,793.89 14.10 8.93 1,300,000.00 0.41 51.70 34.42 30.15 -12.39
2025-08-06 158.08 2.48 3.33 1,400,000.00 1.78 23.28 2.67 4.60 72.32
2025-08-06 621.65 20.44 6.83 6,000.00 0.95 1.58 245.78 284.87 15.91
2025-08-06 358.33 0.92 1.38 350,000.00 0.54 23.78 11.10 14.33 29.04
2025-08-06 106.07 1.94 9.89 200,000.00 0.81 2.16 53.13 39.97 -24.76
2025-08-06 1,135.20 5.86 11.55 550,000.00 0.50 40.59 22.44 27.18 21.10
2025-08-06 10,500.15 7.12 6.26 400,000.00 0.42 71.67 166.45 140.19 -15.78
2025-08-06 926.22 12.77 6.83 750,000.00 0.52 39.78 12.41 11.92 -3.97
2025-08-06 4,523.38 5.34 2.68 1,100,000.00 0.49 43.67 183.87 107.25 -41.67
2025-08-06 141.51 1.90 5.20 150,000.00 0.55 10.30 9.35 13.44 43.74
2025-08-06 11,975.68 6.31 2.77 2,100,000.00 0.28 230.92 10.00 49.51 395.10
2025-08-06 1,759.38 2.73 4.39 300,000.00 0.42 17.67 58.90 73.95 25.56
2025-08-06 1,679.90 3.37 6.71 350,000.00 0.59 10.78 59.68 66.44 11.33
2025-08-06 423.73 0.78 2.12 150,000.00 1.74 9.67 16.13 31.15 93.12
2025-08-06 877.41 8.15 16.32 400,000.00 0.38 28.70 24.92 26.76 7.36
2025-08-06 34.58 5.96 21.52 250,000.00 6.46 14.29 3.76 2.00 -46.84
2025-08-06 1,635.42 17.78 17.87 1,000,000.00 0.41 83.43 8.12 13.58 67.14
2025-08-06 23,139.76 3.27 3.66 2,400,000.00 0.28 105.27 221.39 205.57 -7.14
2025-08-06 599.58 2.32 2.03 65,000.00 0.37 5.07 60.40 90.70 50.15
2025-08-06 1,417.38 7.17 4.00 1,300,000.00 0.38 25.82 23.49 48.40 106.05
2025-08-06 35,144.70 3.82 3.62 1,300,000.00 0.41 100.37 539.04 326.94 -39.35
2025-08-06 1,733.40 6.81 10.16 100,000.00 0.42 13.86 120.44 124.64 3.48
2025-08-06 11,605.48 2.77 3.77 750,000.00 0.36 56.47 112.80 175.53 55.60
2025-08-06 434.25 15.82 10.57 100,000.00 0.31 19.22 28.32 20.02 -29.30
2025-08-06 450.11 3.59 4.32 1,600,000.00 0.39 34.05 3.40 4.66 36.86
2025-08-06 610.59 5.33 3.48 300,000.00 4.58 12.74 30.65 17.40 -43.23
2025-08-06 203.60 2.03 6.98 90,000.00 0.55 4.00 33.30 39.12 17.46
2025-08-06 1,069.08 10.73 9.03 2,000,000.00 0.41 22.90 11.54 28.36 145.75
2025-08-06 118.02 10.62 4.77 150,000.00 0.92 10.86 12.66 4.54 -64.14
2025-08-06 179.36 5.49 6.14 300,000.00 0.25 6.00 18.08 17.18 -4.95
2025-08-06 536.07 6.49 5.45 200,000.00 0.33 5.78 38.48 43.56 13.20
2025-08-06 3,902.68 6.07 5.09 4,100,000.00 0.41 107.72 11.32 11.79 4.20
2025-08-06 540.84 2.70 4.92 250,000.00 0.56 16.95 17.00 17.34 2.03
2025-08-06 564.04 12.02 5.88 550,000.00 0.54 35.20 3.34 8.67 159.97
2025-08-06 369.45 5.79 6.87 550,000.00 0.41 42.10 4.00 3.63 -9.14
2025-08-06 914.51 20.02 3.44 60,000.00 0.41 3.36 41.27 112.73 173.15
2025-08-06 539.88 2.82 1.60 4,800,000.00 0.82 71.10 4.89 4.73 -3.22
2025-08-06 84.20 0.85 6.36 100,000.00 0.51 6.33 5.56 5.55 -0.18
2025-08-06 10.53 8.55 4.36 250,000.00 15.88 31.82 2.19 0.27 -87.67
2025-08-06 313.67 0.85 6.53 45,000.00 2.31 4.50 52.60 63.60 20.91
2025-08-06 263.32 3.62 9.88 1,400,000.00 0.51 26.22 8.20 8.68 5.89
2025-08-06 38.25 3.72 27.53 1,300,000.00 0.51 55.01 0.91 0.46 -49.23
2025-08-06 432.01 1.41 1.71 650,000.00 0.73 38.67 10.28 8.98 -12.69
2025-08-06 1,960.66 19.60 17.80 5,000,000.00 0.25 198.55 2.72 5.49 102.02
2025-08-06 291.24 3.01 3.76 700,000.00 1.50 35.68 3.58 5.03 40.31
2025-08-06 24,357.75 3.96 3.60 1,100,000.00 0.40 79.44 375.58 285.78 -23.91
2025-08-06 5,937.62 7.48 7.71 2,800,000.00 0.32 160.86 10.98 32.67 197.68
2025-08-06 3,846.20 2.37 5.13 1,000,000.00 0.25 63.66 45.38 57.27 26.21
2025-08-06 2,436.16 4.65 11.99 350,000.00 0.38 40.52 49.60 58.65 18.25
2025-08-06 3,845.12 4.73 5.86 1,400,000.00 0.25 188.72 17.71 21.44 21.06
2025-08-06 5,584.07 8.56 12.26 850,000.00 0.28 80.61 58.49 67.50 15.40
2025-08-06 95.51 5.85 17.30 100,000.00 0.62 9.46 8.16 5.98 -26.75
2025-08-06 165.67 1.42 0.56 200,000.00 0.38 8.60 7.24 18.52 155.97
2025-08-06 1,178.14 7.48 4.99 450,000.00 0.50 18.73 33.41 27.57 -17.47
2025-08-06 181.50 3.81 12.90 100,000.00 0.73 10.33 11.05 11.63 5.25
2025-08-06 53.13 1.13 0.95 100,000.00 0.48 1.85 19.58 17.99 -8.10
2025-08-06 18.69 2.82 2.05 2,200,000.00 6.42 45.77 1.50 0.71 -52.74
2025-08-06 26.66 1.48 2.82 550,000.00 0.57 23.08 1.22 0.61 -50.05
2025-08-06 31.69 6.40 14.09 100,000.00 3.78 3.98 13.06 6.10 -53.29
2025-08-06 193.76 2.64 5.53 4,900,000.00 0.55 27.94 3.25 4.10 26.15
2025-08-06 923.54 0.74 1.69 400,000.00 0.53 6.73 13.41 10.11 -24.63
2025-08-06 190.52 1.77 4.55 300,000.00 0.88 66.40 2.08 1.55 -25.57
2025-08-06 1,216.21 16.79 6.93 1,500,000.00 0.34 39.64 52.51 18.19 -65.36
2025-08-06 146.54 3.45 10.97 1,200,000.00 2.72 8.11 0.00 3.68 167,172.73
2025-08-06 360.78 1.12 11.49 80,000.00 0.41 7.56 12.40 14.84 19.73
2025-08-06 515.19 1.45 6.43 550,000.00 0.45 22.27 15.28 18.72 22.47
2025-08-06 203.17 2.49 5.00 45,000.00 0.41 13.61 9.69 7.22 -25.48
2025-08-06 2,247.54 11.16 10.89 1,000,000.00 0.25 31.28 43.58 66.30 52.15
2025-08-06 188.08 1.20 10.23 200,000.00 0.38 9.24 18.14 13.85 -23.67
2025-08-06 535.99 10.83 9.04 1,200,000.00 0.33 42.79 15.94 14.68 -7.89
2025-08-06 1,709.20 21.77 24.28 700,000.00 0.41 88.21 10.84 17.50 61.36
2025-08-06 445.74 8.58 7.10 100,000.00 0.37 10.55 19.89 23.44 17.86
2025-08-06 389.63 6.42 5.37 600,000.00 0.74 4.33 27.38 25.17 -8.05
2025-08-06 58.49 6.44 5.64 550,000.00 2.73 9.24 5.46 3.24 -40.71
2025-08-06 886.08 7.12 3.37 2,500,000.00 0.95 36.08 18.65 17.96 -3.70
2025-08-06 953.20 18.87 17.13 700,000.00 0.41 54.64 7.61 11.31 48.62
2025-08-06 811.25 2.14 2.52 1,300,000.00 0.41 33.69 18.22 23.26 27.66
2025-08-06 4,455.33 3.80 4.70 2,000,000.00 0.28 204.37 15.24 19.85 30.21
2025-08-06 4,552.20 2.45 5.35 900,000.00 0.42 56.15 69.52 72.78 4.69
2025-08-06 710.31 2.46 3.62 450,000.00 0.47 20.03 30.36 33.90 11.68
2025-08-06 3,800.29 3.87 7.95 900,000.00 0.37 47.97 64.00 78.82 23.15
2025-08-06 898.11 3.15 4.78 750,000.00 0.42 29.21 22.54 30.17 33.84
2025-08-06 6,220.06 4.51 3.55 1,000,000.00 0.41 33.60 131.00 194.01 48.10
2025-08-06 3,336.95 13.79 7.14 750,000.00 0.25 35.05 128.95 102.37 -20.61
2025-08-06 3,799.06 13.26 8.45 70,000.00 0.39 15.57 220.75 222.10 0.61
2025-08-06 2,006.61 3.55 4.05 900,000.00 0.29 26.56 115.52 79.84 -30.89
2025-08-06 55.71 1.36 11.75 1,200,000.00 0.55 21.75 4.12 1.65 -59.98
2025-08-06 5,435.47 6.71 5.80 600,000.00 0.41 62.21 99.24 87.41 -11.92
2025-08-06 2,223.73 3.09 4.53 650,000.00 0.25 33.17 62.95 64.65 2.70
2025-08-06 894.73 18.33 11.96 900,000.00 0.50 44.27 7.88 13.84 75.63
2025-08-06 1,248.26 9.92 5.05 100,000.00 0.73 4.48 14.84 14.00 -5.66
2025-08-06 9,074.60 10.04 6.88 550,000.00 0.41 124.03 30.64 45.95 49.97
2025-08-05 3,177.86 6.85 4.30 650,000.00 0.26 48.24 58.58 55.38 -5.46
2025-08-05 4.29 0.51 0.28 1,100,000.00 35.19 12.91 2.86 0.40 -85.96
2025-08-05 292.74 11.37 6.32 250,000.00 0.41 68.70 3.21 3.89 21.18
2025-08-05 45,146.12 20.73 3.03 4,600,000.00 0.37 210.50 54.99 214.77 290.53
2025-08-05 682.69 5.61 5.74 2,200,000.00 0.41 40.25 6.96 14.00 101.29
2025-08-05 86.36 1.47 0.46 4,000.00 1.58 1.74 1.74 2.02 16.09
2025-08-05 6.66 2.93 1.59 550,000.00 11.92 6.50 5.48 0.99 -81.93
2025-08-05 116.89 8.36 17.17 750,000.00 2.19 36.15 3.53 2.92 -17.22
2025-08-05 21,453.47 11.68 3.71 650,000.00 0.41 143.92 74.34 147.23 98.06
2025-08-05 2,756.39 17.28 12.18 100,000.00 0.42 78.58 16.26 15.42 -5.20
2025-08-05 2,518.86 25.13 4.77 1,400,000.00 0.46 97.41 8.60 21.49 149.74
2025-08-05 876.27 21.20 11.04 1,100,000.00 0.41 24.55 11.20 16.37 46.23
2025-08-05 20,100.21 3.11 3.35 1,700,000.00 0.25 55.84 320.02 393.63 23.00
2025-08-05 3,533.45 26.21 13.77 850,000.00 0.25 55.42 29.35 60.57 106.39
2025-08-05 65.27 31.20 2.72 35,000.00 10.85 18.97 8.76 1.71 -80.48
2025-08-05 2,042.69 5.32 5.17 600,000.00 0.41 32.21 22.52 46.09 104.66
2025-08-05 33.68 15.34 4.09 200,000.00 5.95 0.96 2.79 1.81 -35.15
2025-08-05 474.11 13.25 5.29 350,000.00 2.70 63.87 5.06 6.64 31.36
2025-08-05 313.14 11.38 10.72 500,000.00 1.48 36.41 9.77 6.33 -35.21
2025-08-05 1,387.71 22.14 5.03 250,000.00 3.19 40.04 37.48 26.73 -28.67
2025-08-05 40,593.75 11.67 6.65 1,000,000.00 0.54 127.27 201.50 85.86 -57.39
2025-08-05 452.73 9.03 8.06 60,000.00 14.79 22.33 11.29 14.59 29.21
2025-08-05 87.26 20.68 10.69 85,000.00 7.31 22.00 5.09 2.56 -49.73
2025-08-05 1,493.50 23.56 10.22 3,800,000.00 0.43 168.88 1.84 4.24 130.43
2025-08-05 574.27 15.55 19.32 2,000,000.00 0.42 108.41 6.90 4.51 -34.59
2025-08-05 316.28 4.25 3.22 1,500,000.00 0.36 105.20 1.66 1.85 11.78
2025-08-05 85,335.81 3.52 5.30 4,300,000.00 0.41 398.84 301.09 225.31 -25.17
2025-08-05 418.76 0.93 4.77 100,000.00 1.15 4.25 43.36 43.79 0.98
2025-08-05 422.98 17.44 13.45 3,700,000.00 0.26 167.80 0.75 1.10 47.43
2025-08-05 2,006.05 18.55 5.96 300,000.00 0.59 128.44 11.00 8.46 -23.06
2025-08-05 189.82 22.68 1.93 1,500,000.00 10.61 80.08 0.47 1.71 267.58
2025-08-05 267.47 1.27 1.09 1,500,000.00 0.41 8.97 13.23 14.55 9.95
2025-08-05 3,008.11 18.51 2.19 700,000.00 0.27 29.98 18.76 95.02 406.50
2025-08-05 3,519.21 18.05 3.30 450,000.00 0.54 53.18 3.64 32.32 787.91
2025-08-05 1,199.86 9.11 9.74 1,100,000.00 0.41 23.51 33.18 44.71 34.75
2025-08-05 21.77 2.90 2.27 100,000.00 0.78 15.01 1.60 1.02 -36.05
2025-08-05 1,742.93 20.53 9.54 1,400,000.00 0.45 48.89 7.57 28.87 281.35
2025-08-05 36.03 4.87 12.32 450,000.00 1.17 13.48 4.68 2.35 -49.81
2025-08-05 112.36 27.46 28.85 75,000.00 9.26 66.71 2.52 1.78 -29.37
2025-08-05 2,762.30 11.47 3.34 1,700,000.00 0.28 31.65 22.90 66.61 190.87
2025-08-05 45.21 5.47 11.28 1,900,000.00 3.48 19.03 1.83 1.29 -29.32
2025-08-05 7.84 2.62 0.98 250,000.00 51.26 5.29 17.05 2.39 -85.98
2025-08-05 6.10 8.19 0.13 5,000.00 10.86 1.38 17.32 3.69 -78.70
2025-08-05 1,532.89 6.30 2.99 800,000.00 0.40 39.54 7.40 17.90 142.06
2025-08-05 17.94 2.16 0.45 250,000.00 0.47 7.12 3.17 2.26 -28.81
2025-08-05 6,274.23 14.73 2.06 1,400,000.00 0.46 327.42 16.22 26.42 62.86
2025-08-05 0.78 37.56 0.25 5.00 625.93 1.79 5.97 0.50 -91.62
2025-08-05 471.35 5.61 4.58 2,000,000.00 0.52 26.64 8.90 15.22 70.92
2025-08-05 396.66 21.50 6.74 5,500,000.00 0.27 88.72 3.05 2.96 -2.95
2025-08-05 461.39 11.00 3.63 2,000,000.00 0.35 58.84 20.46 7.27 -64.48
2025-08-05 281.71 7.55 11.03 450,000.00 0.64 38.85 2.33 2.83 21.58
2025-08-05 62.98 10.96 3.09 1,000,000.00 3.38 21.79 1.32 1.75 33.08
2025-08-05 806.51 2.03 3.51 250,000.00 0.61 11.29 52.94 68.58 29.53
2025-08-05 2,501.13 14.48 6.17 1,000,000.00 0.25 113.21 30.62 25.45 -16.87
2025-08-05 745.66 9.55 3.90 2,900,000.00 0.28 60.71 18.10 11.49 -36.51
2025-08-05 17,395.86 6.99 4.64 2,000,000.00 0.35 129.81 29.52 34.72 17.62
2025-08-05 113.11 3.62 17.77 250,000.00 0.42 17.67 4.88 5.59 14.49
2025-08-05 888.23 7.46 7.05 1,600,000.00 0.41 29.99 4.02 10.97 173.10
2025-08-05 5,104.05 24.63 15.77 350,000.00 0.86 54.98 9.01 7.55 -16.20
2025-08-05 3,093.75 7.05 5.98 350,000.00 0.28 31.70 101.86 90.87 -10.79
2025-08-05 9,535.34 14.66 11.23 300,000.00 0.41 25.78 50.02 343.56 586.88
2025-08-05 7,234.35 8.84 8.34 200,000.00 0.41 25.33 270.59 260.98 -3.55
2025-08-05 1,730.01 12.05 5.21 55,000.00 0.41 2.64 145.54 182.70 25.53
2025-08-05 149.06 2.25 1.23 1,100,000.00 1.38 17.71 4.97 4.41 -11.18
2025-08-05 65.24 3.93 8.32 300,000.00 0.41 14.43 4.16 2.49 -40.07
2025-08-05 3.23 9.12 1.54 0.00 27.43 20.40 3.48 3.45 -1.00
2025-08-05 30.83 6.89 1.20 200,000.00 0.50 3.53 4.71 5.59 18.62
2025-08-05 4,220.17 23.57 2.09 6,400,000.00 0.33 206.07 6.76 29.25 332.69
2025-08-05 1,017.19 2.36 5.36 1,300,000.00 3.75 114.45 8.75 3.34 -61.82
2025-08-05 1,637.74 29.07 9.59 900,000.00 0.42 133.53 11.83 12.60 6.51
2025-08-05 4,672.37 4.29 7.10 2,400,000.00 0.28 100.16 41.56 42.72 2.78
2025-08-05 5,226.10 10.10 4.11 950,000.00 0.26 47.56 101.21 110.44 9.12
2025-08-05 1,216.27 3.48 4.13 1,000,000.00 0.35 29.38 64.70 37.18 -42.54
2025-08-05 3,598.04 11.66 9.64 300,000.00 0.41 78.24 29.33 35.49 21.00
2025-08-05 6,164.03 14.76 12.47 650,000.00 0.41 100.40 36.48 48.13 31.94
2025-08-05 171.62 11.84 7.95 900,000.00 0.30 46.25 2.78 2.28 -17.99
2025-08-05 16,539.96 5.01 6.01 100,000.00 0.35 31.74 264.52 503.49 90.34
2025-08-05 305.45 11.18 7.49 3,400,000.00 0.26 97.64 2.57 2.76 7.50
2025-08-05 5,304.33 14.66 16.33 1,800,000.00 0.28 101.46 48.31 48.14 -0.35
2025-08-05 33,968.77 3.05 4.31 2,000,000.00 0.25 134.36 122.78 240.03 95.50
2025-08-05 1,636.68 27.68 20.65 1,000,000.00 0.27 57.21 4.86 18.81 287.24
2025-08-05 1,256.77 9.45 4.31 1,400,000.00 0.37 41.60 44.82 29.78 -33.56
2025-08-05 1,459.68 11.25 7.73 2,300,000.00 5.15 94.03 6.45 13.22 104.96
2025-08-05 2,560.74 12.77 7.67 7,700,000.00 0.41 94.63 28.40 23.39 -17.64
2025-08-05 1,469.65 14.10 6.40 3,000,000.00 0.31 119.21 5.12 9.19 79.49
2025-08-05 6,724.20 12.28 6.96 750,000.00 0.41 103.57 33.40 45.69 36.78
2025-08-05 133,714.86 2.58 1.92 3,400,000.00 0.25 249.88 448.15 663.46 48.04
2025-08-05 3,044.31 2.36 1.18 2,000,000.00 0.25 65.30 19.12 26.40 38.04
2025-08-05 197.42 5.71 5.52 250,000.00 0.41 11.30 8.58 14.88 73.38
2025-08-05 115.50 5.84 4.19 2,300,000.00 0.42 20.10 2.01 3.37 67.87
2025-08-05 1,793.91 5.63 4.83 400,000.00 0.26 21.48 74.25 78.50 5.72
2025-08-05 452.23 4.97 4.13 1,000,000.00 0.42 27.76 14.09 14.94 6.01
2025-08-05 152.54 5.36 2.77 850,000.00 0.40 17.92 8.02 6.90 -13.91
2025-08-05 5,720.16 9.08 4.11 1,800,000.00 0.25 192.71 25.26 28.47 12.71
2025-08-05 281.71 2.02 2.80 250,000.00 1.20 7.26 26.42 35.75 35.29
2025-08-05 133.13 11.31 9.63 700,000.00 0.64 5.93 34.78 16.69 -52.01
2025-08-05 337.56 18.42 2.74 100,000.00 0.61 21.93 29.30 12.01 -59.00
2025-08-05 3.28 0.92 0.11 400,000.00 53.19 7.98 1.40 0.37 -73.35
2025-08-05 952.23 26.04 5.49 65,000.00 1.08 3.67 90.12 118.91 31.94
2025-08-05 79.53 10.25 3.69 100,000.00 8.94 8.56 3.70 6.70 80.96
2025-08-05 133.62 27.93 6.36 250,000.00 15.99 21.46 13.91 4.07 -70.74
2025-08-05 2.90 9.61 1.34 0.00 81.60 2.89 18.51 3.64 -80.33
2025-08-05 9.81 6.91 4.11 80,000.00 3.87 9.27 7.34 1.86 -74.66
2025-08-05 2,235.63 7.17 4.70 1,800,000.00 0.30 52.03 13.83 40.90 195.68
2025-08-05 205.85 20.13 13.88 1,300,000.00 13.59 322.66 1.08 0.62 -42.57
2025-08-05 3,250.54 16.39 2.85 150,000.00 0.42 9.13 241.06 228.46 -5.23
2025-08-05 40.27 2.03 3.02 550,000.00 0.69 57.60 0.70 0.73 5.01
2025-08-05 6,523.97 15.48 12.98 500,000.00 0.39 53.07 52.04 98.62 89.49
2025-08-05 524.83 5.83 6.08 4,100,000.00 0.28 192.11 1.30 2.71 107.66
2025-08-05 472.85 2.04 1.58 200,000.00 0.93 12.96 36.95 37.07 0.32
2025-08-05 0.88 0.91 0.04 200,000.00 5.37 0.40 6.87 0.49 -92.80
2025-08-05 342.63 17.54 8.69 4,100,000.00 0.28 163.87 3.64 2.90 -20.27
2025-08-05 277.35 25.70 7.40 300,000.00 1.24 26.63 2.58 4.69 81.61
2025-08-05 204.21 7.76 9.13 600,000.00 0.53 17.19 11.26 8.95 -20.53
2025-08-05 95.19 10.37 8.02 500,000.00 5.87 35.99 5.00 3.07 -38.54
2025-08-05 499.27 5.43 2.87 1,600,000.00 0.42 35.19 11.70 10.36 -11.42
2025-08-05 3,752.74 37.59 5.84 50,000.00 25.68 390.04 11.02 8.17 -25.85
2025-08-05 2,275.35 3.48 6.47 3,600,000.00 0.25 82.09 22.29 27.08 21.49
2025-08-05 8,127.37 36.99 5.94 250,000.00 4.32 379.40 2.41 7.22 199.90
2025-08-05 17,542.67 6.43 3.91 1,800,000.00 0.32 38.53 384.70 372.45 -3.18
2025-08-05 1,731.25 5.53 6.89 1,400,000.00 1.28 56.82 25.49 28.81 13.02
2025-08-05 27,714.22 5.55 4.33 1,400,000.00 0.25 101.19 139.99 252.13 80.11
2025-08-05 758.45 3.88 4.39 250,000.00 0.32 7.87 56.16 70.93 26.29
2025-08-05 641.35 7.93 6.63 2,500,000.00 0.41 55.33 7.62 9.09 19.29
2025-08-05 4,756.75 7.69 5.88 7,100,000.00 0.25 147.50 42.51 29.51 -30.58
2025-08-05 14,882.03 4.79 2.63 2,300,000.00 0.28 168.00 96.84 92.24 -4.75
2025-08-05 3,962.52 9.80 6.09 1,200,000.00 0.25 30.81 161.66 116.56 -27.90
2025-08-05 12,224.06 4.04 3.42 7,600,000.00 0.28 263.52 74.40 47.12 -36.66
2025-08-05 2,770.45 14.07 8.04 4,000,000.00 0.41 117.12 13.43 23.68 76.35
2025-08-05 1,662.31 32.70 11.83 850,000.00 0.51 141.70 6.83 9.21 34.90
2025-08-05 308.17 85.96 13.59 3,400,000.00 1.72 10.58 5.84 4.34 -25.62
2025-08-05 3,776.28 4.88 2.72 100,000.00 0.41 7.67 445.70 509.17 14.24
2025-08-05 523.06 13.54 4.72 9,600,000.00 0.29 268.70 1.12 2.00 79.37
2025-08-05 5,444.54 5.70 5.01 6,800,000.00 0.34 170.49 12.76 33.29 160.79
2025-08-05 404.98 10.42 6.27 4,900,000.00 0.91 79.08 3.95 3.82 -3.29
2025-08-05 621.55 5.35 6.88 550,000.00 0.41 47.78 13.22 12.68 -4.05
2025-08-05 5,374.53 8.43 10.55 1,100,000.00 0.41 55.45 54.48 98.55 80.88
2025-08-05 5.15 2.80 4.09 400,000.00 22.74 4.80 1.46 0.48 -67.03
2025-08-05 6,895.05 26.49 7.54 40,000.00 0.42 76.51 20.20 15.75 -22.05
2025-08-05 1,125.33 9.90 13.69 150,000.00 0.36 10.82 90.56 94.77 4.65
2025-08-05 19,110.60 5.67 2.64 4,500,000.00 0.25 130.24 83.99 125.55 49.49
2025-08-05 5,249.96 17.11 3.79 5,000,000.00 0.44 83.21 24.22 41.03 69.40
2025-08-05 280.63 1.22 3.67 150,000.00 0.56 16.42 10.94 13.39 22.43
2025-08-05 215.99 0.93 0.86 250,000.00 0.95 8.99 14.34 17.58 22.59
2025-08-05 309.46 2.93 1.36 500,000.00 1.01 10.38 4.48 22.08 392.74
2025-08-05 54.97 1.62 2.99 400,000.00 0.71 8.88 6.46 4.04 -37.41
2025-08-05 98,873.84 2.35 2.98 2,600,000.00 0.25 190.48 630.16 524.74 -16.73
2025-08-05 107.68 26.03 10.95 300,000.00 0.53 5.28 43.26 11.88 -72.54
2025-08-05 70,787.22 3.34 7.95 5,500,000.00 0.41 543.29 114.12 131.59 15.31
2025-08-05 25,884.03 7.42 4.66 250,000.00 0.49 29.99 306.08 732.94 139.46
2025-08-05 8,937.77 24.34 5.80 550,000.00 0.47 113.89 57.80 46.18 -20.10
2025-08-05 414.18 11.88 14.32 200,000.00 0.36 10.39 11.76 17.46 48.53
2025-08-05 1,820.51 10.91 12.08 65,000.00 0.65 31.25 14.54 37.72 159.51
2025-08-05 21,569.01 16.06 8.94 2,700,000.00 0.35 370.09 27.64 46.88 69.62
2025-08-05 422.38 6.78 11.70 300,000.00 1.07 9.57 37.40 29.21 -21.91
2025-08-05 6.12 7.85 2.23 150,000.00 2.95 4.76 8.20 1.21 -85.25
2025-08-05 1,070.10 27.99 16.25 150,000.00 0.74 36.53 16.04 18.97 18.23
2025-08-05 8,437.67 5.63 1.96 1,600,000.00 0.42 106.54 43.14 73.99 71.49
2025-08-05 11,211.97 4.61 3.49 900,000.00 0.41 47.91 325.69 255.55 -21.54
2025-08-05 1.12 9.30 2.46 150,000.00 23.61 1.45 36.26 2.08 -94.26
2025-08-05 13.12 13.16 1.86 600,000.00 10.30 12.65 7.02 1.43 -79.64
2025-08-05 23,437.14 8.49 1.96 5,200,000.00 0.28 157.80 185.02 85.42 -53.83
2025-08-05 589.45 3.07 5.52 250,000.00 0.42 19.49 16.75 27.63 64.96
2025-08-05 980.30 18.33 9.03 3,100,000.00 0.40 59.53 19.77 13.30 -32.72
2025-08-05 2,679.46 9.25 4.76 4,400,000.00 0.29 223.63 12.80 11.00 -14.10
2025-08-05 15.42 7.56 0.45 100,000.00 31.55 5.36 1.52 1.49 -1.65
2025-08-05 244.18 1.64 7.73 250,000.00 0.68 13.53 8.79 9.35 6.43
2025-08-05 179.80 8.54 3.31 71.00 5.64 2.89 8.14 10.38 27.53
2025-08-05 217.29 8.11 7.90 950,000.00 0.65 31.13 4.16 4.37 5.17
2025-08-05 8.54 32.23 3.27 200,000.00 20.41 48.51 0.83 0.08 -90.05
2025-08-05 1,977.23 23.04 12.76 45,000.00 0.72 16.49 17.52 41.13 134.79
2025-08-05 288.66 19.86 3.59 450,000.00 13.90 34.79 8.74 6.40 -26.73
2025-08-05 1,252.34 25.65 18.57 2,600,000.00 0.64 29.89 19.00 26.73 40.72
2025-08-05 1,951.30 13.47 10.27 500,000.00 0.28 96.41 36.37 19.66 -45.95
2025-08-05 107.45 5.95 2.27 500,000.00 5.97 32.39 1.58 3.14 98.42
2025-08-05 77.17 11.07 8.35 150,000.00 2.86 8.27 7.07 2.38 -66.33
2025-08-05 330.94 10.32 5.94 6,400,000.00 0.44 52.87 9.34 3.66 -60.80
2025-08-05 666.57 29.98 6.37 100,000.00 16.93 70.74 10.76 8.70 -19.15
2025-08-05 34.23 21.31 0.45 15,000.00 94.67 6.33 19.00 6.59 -65.32
2025-08-05 89.24 10.98 1.83 500,000.00 8.94 24.90 5.12 1.37 -73.27
2025-08-05 8.90 2.92 0.05 300,000.00 163.54 6.54 1.15 1.18 2.61
2025-08-05 5.82 4.13 0.53 100,000.00 18.13 1.17 5.14 5.51 7.11
2025-08-05 5.63 1.05 1.37 150,000.00 1.92 3.90 2.02 0.91 -54.92
2025-08-05 5,968.39 9.95 5.81 750,000.00 0.41 63.99 112.93 63.17 -44.06
2025-08-05 3.10 0.84 0.56 10,000.00 77.36 1.46 120.80 1.91 -98.42
2025-08-05 120.29 3.62 6.10 350,000.00 2.74 10.05 4.75 5.34 12.42
2025-08-05 49.71 9.51 3.32 900,000.00 10.26 66.24 1.22 0.86 -29.14
2025-08-05 48.58 0.96 2.59 100,000.00 18.38 4.00 9.26 3.65 -60.56
2025-08-05 370.05 6.83 1.73 800,000.00 0.62 11.97 4.88 9.74 99.59
2025-08-05 1,378.10 10.51 3.65 4,500,000.00 0.28 127.01 8.69 6.38 -26.60
2025-08-05 27.76 2.71 0.39 550,000.00 25.49 12.47 1.48 0.60 -59.45
2025-08-05 5.16 2.06 1.64 450,000.00 19.39 8.19 1.77 0.67 -62.25
2025-08-05 240.97 20.95 10.01 400,000.00 0.54 11.48 14.07 12.39 -11.94
2025-08-05 599.86 5.68 4.81 400,000.00 0.71 25.74 20.01 20.15 0.72
2025-08-05 2,112.36 11.32 5.52 2,400,000.00 0.30 216.60 11.29 8.23 -27.10
2025-08-05 140.63 23.54 5.74 850,000.00 26.06 35.34 2.62 2.50 -4.40
2025-08-05 6.55 1.64 1.12 500,000.00 15.54 10.33 1.27 0.70 -44.88
2025-08-05 395.72 12.62 5.31 40,000.00 4.72 25.51 16.36 14.58 -10.91
2025-08-05 179.25 1.94 2.79 100,000.00 0.82 7.19 15.89 22.21 39.80
2025-08-05 75.54 1.18 1.45 300,000.00 5.15 10.51 1.96 2.92 49.19
2025-08-05 0.85 38.77 0.69 150,000.00 56.40 0.80 18.91 34.08 80.25
2025-08-05 1,599.22 8.61 2.76 1,200,000.00 0.27 60.99 24.25 37.03 52.73
2025-08-05 10.70 6.86 1.84 350,000.00 10.60 8.39 3.36 1.01 -69.90
2025-08-05 203.08 2.43 1.26 4,000,000.00 0.53 60.42 1.78 1.32 -25.63
2025-08-05 27.02 16.00 4.36 1,000,000.00 5.74 24.67 2.87 1.13 -60.63
2025-08-05 496.89 20.70 6.21 400,000.00 0.41 5.93 27.62 41.65 50.78
2025-08-05 628.54 23.29 14.59 450,000.00 0.82 67.51 12.16 7.98 -34.35
2025-08-05 2,792.26 10.21 5.22 5,800,000.00 0.25 55.78 15.48 34.22 121.13
2025-08-05 97.45 4.62 31.39 15,000.00 3.42 18.32 2.73 1.25 -54.35
2025-08-05 3,664.31 15.66 3.20 1,200,000.00 0.26 41.52 249.76 79.06 -68.35
2025-08-05 75.50 44.62 7.04 350,000.00 34.50 3.15 4.46 15.88 256.05
2025-08-05 13.56 2.47 2.63 900,000.00 5.74 23.05 2.00 0.51 -74.49
2025-08-05 97.58 8.81 4.25 350,000.00 0.41 8.45 12.52 7.25 -42.09
2025-08-05 50.79 3.11 5.93 1,200,000.00 0.45 13.55 5.40 3.19 -40.95
2025-08-05 31.25 11.62 3.19 400,000.00 10.29 9.67 5.68 3.62 -36.24
2025-08-05 2,398.19 9.38 2.41 150,000.00 0.42 156.46 2.08 12.85 518.53
2025-08-05 544.08 5.74 2.58 1,300,000.00 0.28 28.06 1.76 11.00 523.23
2025-08-05 166.83 1.28 0.83 45,000.00 0.73 3.14 44.75 51.71 15.56
2025-08-05 147.11 3.27 9.89 35,000.00 0.55 7.35 13.84 14.62 5.60
2025-08-05 770.70 5.44 4.09 1,100,000.00 0.50 54.71 3.98 7.63 91.95
2025-08-05 10,746.82 2.33 2.12 1,600,000.00 0.41 50.55 32.62 104.40 220.10
2025-08-05 16,937.78 3.63 4.36 1,400,000.00 0.39 118.46 215.42 148.23 -31.19
2025-08-05 1,000.99 21.39 8.15 3,200,000.00 0.34 105.21 9.90 5.24 -47.07
2025-08-05 4.81 1.17 1.20 35,000.00 0.80 3.60 4.34 0.97 -77.64
2025-08-05 700.34 6.62 3.56 2,000,000.00 0.41 43.92 9.07 16.03 76.69
2025-08-05 49.90 2.35 6.21 350,000.00 1.73 46.14 1.54 0.78 -48.94
2025-08-05 346.86 2.63 1.07 2,500,000.00 1.38 69.17 1.03 4.70 355.21
2025-08-05 953.76 10.96 3.64 250,000.00 0.52 152.52 1.94 5.14 165.50
2025-08-05 121.36 15.31 5.80 550,000.00 0.64 17.34 21.96 5.54 -74.78
2025-08-05 68.04 13.59 1.57 600,000.00 5.53 41.02 1.45 1.08 -25.52
2025-08-05 887.11 30.73 14.11 1,300,000.00 4.23 207.63 3.76 4.81 28.10
2025-08-05 443.61 12.46 8.02 350,000.00 0.46 232.56 1.25 1.77 41.88
2025-08-05 5.41 3.30 0.31 700,000.00 52.15 15.83 0.66 0.39 -40.71
2025-08-05 6,078.94 20.38 17.43 550,000.00 0.25 140.95 28.26 38.87 37.52
2025-08-05 873.71 10.03 8.54 200,000.00 0.72 7.04 94.07 110.80 17.79
2025-08-05 3.33 2.72 1.25 1,800,000.00 4.87 14.88 1.96 0.25 -87.24
2025-08-05 9,946.18 26.73 3.40 4,200,000.00 0.49 381.87 4.92 22.82 364.06
2025-08-05 766.32 2.81 2.70 8,200,000.00 0.57 102.82 3.99 4.29 7.45
2025-08-05 3,692.22 18.34 9.57 4,200,000.00 0.25 62.23 19.62 60.98 210.88
2025-08-05 218.67 2.02 0.97 1,400,000.00 0.28 42.72 0.70 2.60 272.76
2025-08-05 493.56 8.74 2.84 600,000.00 1.09 34.59 15.75 8.37 -46.87
2025-08-05 48.33 0.97 0.67 1,500,000.00 1.67 4.80 4.89 1.79 -63.41
2025-08-05 392.94 36.15 4.68 450,000.00 0.55 34.72 36.32 10.13 -72.11
2025-08-05 5,544.22 5.40 9.20 950,000.00 0.28 60.01 55.83 68.89 23.40
2025-08-05 936.02 3.22 1.56 150,000.00 0.80 4.40 102.05 139.04 36.25
2025-08-05 6.06 0.66 0.94 75,000.00 1.74 1.87 2.98 2.42 -18.66
2025-08-05 12,558.79 8.39 8.29 600,000.00 0.41 163.98 43.02 75.56 75.66
2025-08-05 3,629.53 11.53 5.43 550,000.00 0.29 43.66 125.47 83.02 -33.83
2025-08-05 259.50 8.60 3.21 2,300,000.00 0.52 72.95 2.89 2.49 -13.92
2025-08-05 4,409.61 17.83 3.93 750,000.00 0.52 49.55 129.89 53.19 -59.05
2025-08-05 30.31 3.54 1.31 150,000.00 13.71 6.41 7.69 3.49 -54.62
2025-08-05 1,284.97 4.13 7.99 2,400,000.00 0.42 130.33 7.21 8.03 11.37
2025-08-05 100.39 3.29 9.77 700,000.00 0.66 31.72 3.22 2.79 -13.22
2025-08-05 10.60 2.33 0.04 85,000.00 108.91 6.92 1.19 1.22 2.48
2025-08-05 119.20 12.69 5.70 650,000.00 0.96 109.65 1.12 0.77 -31.57
2025-08-05 3,255.92 4.47 4.53 1,900,000.00 0.28 108.55 12.40 26.86 116.61
2025-08-05 14,849.50 1.38 2.41 900,000.00 0.41 53.76 244.26 263.43 7.85
2025-08-05 1,870.80 10.41 4.06 5,500,000.00 0.28 273.62 9.97 5.89 -40.94
2025-08-05 3,162.86 5.31 5.75 350,000.00 0.27 24.51 130.52 133.31 2.14
2025-08-05 16,012.27 5.00 8.72 800,000.00 0.25 85.04 124.69 153.10 22.78
2025-08-05 41,283.86 6.01 6.43 1,700,000.00 0.25 191.09 146.02 210.47 44.13
2025-08-05 1,095.21 9.49 7.51 1,300,000.00 0.28 52.67 21.33 17.84 -16.35
2025-08-05 18,705.15 6.99 5.24 1,300,000.00 0.28 182.00 115.65 94.98 -17.87
2025-08-05 244.86 8.97 5.96 1,400,000.00 0.41 39.77 3.34 3.80 13.93
2025-08-05 115.71 6.54 7.55 800,000.00 0.42 24.04 3.24 3.00 -7.26
2025-08-05 2,284.52 26.68 7.99 1,600,000.00 0.42 82.96 22.00 23.18 5.39
2025-08-05 160.96 11.91 2.42 250,000.00 10.66 34.44 5.38 6.42 19.44
2025-08-05 6.98 13.21 0.84 200,000.00 0.89 5.18 25.31 1.53 -93.96
2025-08-05 70.89 5.75 3.50 250,000.00 2.29 27.98 2.41 2.68 11.09
2025-08-05 64,814.65 12.54 1.72 1,700,000.00 0.41 71.09 109.08 946.90 768.12
2025-08-05 22,709.45 6.66 4.96 2,100,000.00 0.33 151.75 73.20 135.28 84.82
2025-08-05 2,189.71 1.92 3.42 1,100,000.00 0.28 35.48 54.44 60.83 11.74
2025-08-05 13,979.95 6.31 3.89 1,200,000.00 0.25 107.25 74.64 142.98 91.56
2025-08-05 1,259.14 2.63 1.67 700,000.00 0.29 17.80 90.49 68.93 -23.83
2025-08-05 1,128.46 3.33 5.92 850,000.00 0.32 21.67 24.36 34.43 41.37
2025-08-05 18,216.67 5.57 5.36 3,300,000.00 0.25 261.56 59.99 45.43 -24.27
2025-08-05 101,750.70 1.33 2.73 4,000,000.00 0.32 360.74 286.01 291.23 1.83
2025-08-05 3,902.68 7.24 4.56 8,800,000.00 0.41 145.04 11.00 12.18 10.73
2025-08-05 28,571.47 3.00 5.30 3,000,000.00 0.25 147.15 132.86 193.76 45.83
2025-08-05 5,939.39 5.53 3.44 1,600,000.00 0.41 43.24 183.26 113.02 -38.33
2025-08-05 9,005.37 12.46 12.15 300,000.00 0.25 23.37 134.35 299.45 122.89
2025-08-05 1,639.55 8.74 3.18 2,200,000.00 0.41 35.92 9.10 37.21 309.13
2025-08-05 827.59 22.99 12.86 3,300,000.00 0.25 65.28 6.38 11.25 76.33
2025-08-05 3,443.19 23.34 6.17 3,500,000.00 0.25 228.84 9.58 14.62 52.53
2025-08-05 530.56 31.57 18.64 700,000.00 0.41 36.48 5.70 8.60 50.76
2025-08-05 6,107.88 17.86 5.08 2,300,000.00 0.41 83.21 56.73 62.38 9.96
2025-08-05 390.86 13.74 7.09 2,900,000.00 0.53 142.90 1.52 3.65 140.59
2025-08-05 2,527.76 26.55 12.14 800,000.00 0.29 38.87 7.67 36.23 372.36
2025-08-05 1,105.20 6.52 7.32 250,000.00 0.42 8.28 69.54 92.10 32.45
2025-08-05 193.01 1.78 2.79 450,000.00 0.48 34.95 4.28 4.44 3.62
2025-08-05 1,085.48 12.13 13.83 750,000.00 0.36 92.15 10.18 6.74 -33.79
2025-08-05 212.02 20.34 22.96 250,000.00 0.54 137.49 0.91 1.61 76.13
2025-08-05 3,941.90 13.29 13.28 1,300,000.00 0.30 96.25 28.79 36.80 27.83
2025-08-05 1,912.83 9.06 5.21 1,100,000.00 0.41 54.76 40.54 20.40 -49.67
2025-08-05 30.15 2.15 1.37 750,000.00 2.06 43.57 3.66 0.41 -88.68
2025-08-05 11.89 27.17 0.90 15,000.00 46.07 5.71 21.33 7.38 -65.40
2025-08-05 923.18 6.31 2.78 2,000,000.00 0.43 51.92 9.37 6.32 -32.57
2025-08-05 21,423.02 18.30 3.84 4,200,000.00 0.40 265.78 51.36 105.86 106.09
2025-08-05 4,097.27 7.29 4.51 950,000.00 0.41 140.00 35.16 19.57 -44.34
2025-08-05 34,746.49 5.57 1.54 3,500,000.00 0.28 165.79 112.10 218.41 94.83
2025-08-05 429.57 30.15 7.98 750,000.00 0.52 23.68 15.98 11.82 -26.03
2025-08-05 105,732.73 1.84 3.91 1,100,000.00 0.28 98.24 777.00 1,079.79 38.97
2025-08-05 325.69 29.29 4.14 2,200,000.00 0.40 62.90 6.03 4.91 -18.57
2025-08-05 111.70 20.90 10.27 850,000.00 1.31 67.44 1.60 1.42 -11.53
2025-08-05 965.22 15.74 9.30 250,000.00 0.54 60.36 8.52 11.33 32.98
2025-08-05 2,646.51 17.84 16.12 2,000,000.00 0.25 92.95 14.86 20.86 40.42
2025-08-05 18,679.17 5.26 5.38 1,400,000.00 0.37 146.96 56.64 130.50 130.40
2025-08-05 26.67 10.15 0.16 300,000.00 65.78 12.90 2.77 1.75 -36.77
2025-08-05 270.42 1.68 5.19 75,000.00 0.49 10.05 12.14 18.70 54.08
2025-08-05 242.52 0.90 8.80 40,000.00 0.80 8.29 21.31 22.50 5.57
2025-08-05 6,022.39 8.74 6.89 500,000.00 0.35 58.43 72.47 103.00 42.12
2025-08-05 100.37 1.50 1.00 1,200,000.00 0.40 36.08 2.43 2.28 -6.17
2025-08-05 2,535.52 26.02 12.79 65,000.00 26.42 110.08 8.44 8.20 -2.79
2025-08-05 0.63 0.88 0.02 40,000.00 117.10 4.30 42.20 0.38 -99.11
2025-08-05 369.12 3.96 2.98 1,200,000.00 0.46 39.16 9.18 9.63 4.87
2025-08-05 1,066.43 6.42 4.88 250,000.00 0.29 7.42 94.41 123.50 30.81
2025-08-05 15.50 1.58 2.23 600,000.00 1.30 17.34 1.75 0.81 -53.71
2025-08-05 10,552.19 6.92 3.29 1,000,000.00 0.42 51.48 24.74 83.00 235.42
2025-08-05 479.25 78.00 26.52 150,000.00 0.50 5.14 21.42 27.71 29.40
2025-08-05 3.04 3.24 0.02 400,000.00 611.40 1.95 14.10 2.21 -84.33
2025-08-05 3.13 14.06 0.90 100,000.00 141.89 4.70 10.62 1.01 -90.49
2025-08-05 2.88 5.50 0.78 150,000.00 16.32 9.18 12.48 0.82 -93.42
2025-08-05 2,608.79 15.78 10.30 150,000.00 0.41 33.23 60.03 66.82 11.31
2025-08-05 185.13 3.83 5.81 2,200,000.00 0.48 98.10 1.37 1.12 -18.25
2025-08-05 2,149.74 27.41 5.03 550,000.00 1.83 199.52 16.51 12.31 -25.44
2025-08-05 40.70 1.03 1.82 30,000.00 24.69 0.87 15.66 11.00 -29.75
2025-08-05 23.75 20.40 3.87 300,000.00 19.63 8.53 5.32 3.50 -34.15
2025-08-05 427.94 5.11 3.48 950,000.00 2.37 16.51 9.89 21.59 118.30
2025-08-05 13,575.50 6.61 4.26 350,000.00 0.28 37.62 139.53 324.86 132.82
2025-08-05 1,507.18 3.57 6.19 1,200,000.00 0.41 47.53 22.59 29.76 31.74
2025-08-05 122.47 14.06 9.14 350,000.00 12.16 99.64 1.49 1.12 -24.80
2025-08-05 401.71 6.24 5.16 1,400,000.00 1.10 28.97 0.86 4.27 398.13
2025-08-05 423.68 39.19 9.72 60,000.00 2.48 4.40 40.87 63.12 54.44
2025-08-05 133.34 2.05 3.04 1,600,000.00 1.36 96.49 1.32 1.32 -0.19
2025-08-05 418.78 4.87 7.07 1,200,000.00 0.86 64.55 1.59 4.04 154.49
2025-08-05 3.61 5.43 1.21 500,000.00 48.96 7.56 1.59 0.24 -84.64
2025-08-05 51.91 4.95 0.73 90,000.00 13.93 1.95 13.80 10.87 -21.20
2025-08-05 87.77 8.96 6.03 3,700,000.00 4.98 97.21 1.36 1.13 -17.22
2025-08-05 51,838.24 2.45 3.32 4,200,000.00 0.37 210.44 301.55 240.99 -20.08
2025-08-05 262.48 45.24 8.68 100,000.00 0.97 14.23 19.32 11.55 -40.20
2025-08-05 265.28 5.12 5.12 400,000.00 0.29 9.06 17.34 22.18 27.91
2025-08-05 567.85 1.34 1.57 1,000,000.00 0.65 18.32 44.84 31.05 -30.75
2025-08-05 10,842.55 5.11 2.75 2,100,000.00 0.25 184.64 60.35 56.18 -6.91
2025-08-05 47.71 8.26 3.61 100,000.00 9.15 7.31 6.06 4.53 -25.19
2025-08-05 6.73 2.20 3.47 1,000.00 1.33 2.77 3.22 2.49 -22.67
2025-08-05 2.72 8.91 2.46 250,000.00 19.73 2.22 7.21 3.21 -55.48
2025-08-05 2,169.09 12.13 3.86 300,000.00 0.42 51.12 18.24 18.63 2.11
2025-08-05 1.39 1.28 0.15 65,000.00 91.93 5.56 3.70 0.58 -84.24
2025-08-05 15.22 1.70 0.84 250,000.00 3.75 2.56 10.30 5.19 -49.61
2025-08-05 465.78 5.40 0.92 1,100,000.00 1.28 62.53 3.12 7.94 154.29
2025-08-05 40.80 1.76 3.67 200,000.00 2.29 11.19 2.20 2.43 10.25
2025-08-05 420.06 13.08 6.78 3,000,000.00 0.46 50.60 8.94 6.09 -31.88
2025-08-05 162.80 11.97 2.66 2,900,000.00 0.46 31.39 16.58 3.63 -78.11
2025-08-05 6,210.32 19.39 5.16 1,200,000.00 0.96 192.19 32.48 20.58 -36.64
2025-08-05 732.88 33.31 9.58 700,000.00 5.22 26.26 8.56 7.85 -8.35
2025-08-05 1,317.50 18.03 5.17 15,000.00 0.41 139.23 5.94 8.48 42.64
2025-08-05 108.46 8.89 7.35 1,100,000.00 0.63 82.31 0.73 1.26 73.77
2025-08-05 9.34 4.02 3.55 250,000.00 19.51 3.54 8.68 2.20 -74.64
2025-08-05 1,780.08 15.49 5.80 150,000.00 0.41 7.42 245.49 228.97 -6.73
2025-08-05 1,433.59 4.08 2.96 3,400,000.00 0.44 141.26 3.25 4.92 51.50
2025-08-05 2,992.53 9.06 8.75 1,300,000.00 0.42 52.25 37.17 48.21 29.71
2025-08-05 1,552.30 14.58 11.48 1,200,000.00 0.30 28.78 35.20 40.12 13.98
2025-08-05 106.17 0.64 0.24 1,300,000.00 1.88 14.57 2.12 2.94 39.01
2025-08-05 325.03 41.96 15.05 3,400,000.00 0.81 39.25 6.42 5.44 -15.26
2025-08-05 502.98 3.07 3.73 800,000.00 0.53 23.99 10.31 10.80 4.73
2025-08-05 8,938.58 6.73 2.22 2,100,000.00 0.49 84.34 15.06 99.16 558.31
2025-08-05 2,266.18 17.37 6.75 350,000.00 0.28 49.07 23.65 53.21 124.99
2025-08-05 18.59 1.27 2.12 300,000.00 4.65 18.77 1.25 0.85 -31.90
2025-08-05 16.22 8.99 2.69 200,000.00 6.13 22.30 1.79 0.53 -70.29
2025-08-05 803.99 10.52 11.83 750,000.00 0.42 24.93 16.26 26.19 61.07
2025-08-05 26.44 1.49 3.62 150,000.00 3.92 19.88 3.06 1.14 -62.75
2025-08-05 733.23 4.43 3.46 1,200,000.00 0.32 57.03 10.83 9.02 -16.71
2025-08-05 1,692.23 9.34 1.63 40,000.00 0.35 2.54 151.52 357.82 136.15
2025-08-05 25.82 14.79 1.53 15,000.00 62.86 4.50 34.90 0.49 -98.59
2025-08-05 12,252.60 1.30 1.62 10,000.00 4.10 20.34 23.20 92.25 297.72
2025-08-05 176.00 5.12 4.63 200,000.00 0.64 18.60 6.14 6.19 0.81
2025-08-05 129.69 8.77 6.69 750,000.00 5.60 31.50 0.56 2.26 300.71
2025-08-05 235.25 20.88 5.50 4,900,000.00 0.41 28.59 15.80 5.52 -65.07
2025-08-05 73.57 7.98 9.56 100,000.00 1.98 7.33 14.74 7.92 -46.29
2025-08-05 1,256.48 21.69 3.89 2,600,000.00 0.49 62.72 32.80 12.76 -61.09
2025-08-05 120.74 14.65 9.00 55,000.00 8.42 69.38 4.86 1.84 -62.18
2025-08-05 244.16 12.32 3.56 1,600,000.00 3.67 42.38 4.91 3.49 -28.96
2025-08-05 868.30 65.22 21.78 300,000.00 2.06 41.04 17.62 7.94 -54.92
2025-08-05 330.45 9.07 4.55 250,000.00 4.35 4.79 10.66 26.37 147.49
2025-08-05 566.65 36.93 5.98 650,000.00 1.32 141.25 1.90 2.68 40.68
2025-08-05 28,399.34 6.93 6.35 3,900,000.00 0.28 193.20 37.57 151.56 303.41
2025-08-05 223.10 12.89 0.71 850,000.00 4.72 80.74 1.22 5.12 319.67
2025-08-05 11.31 1.72 1.71 350,000.00 13.04 7.50 5.44 1.52 -72.03
2025-08-05 47.82 1.18 2.60 300,000.00 0.50 10.86 7.28 3.47 -52.30
2025-08-05 35.38 4.78 0.91 150,000.00 6.43 3.65 9.30 8.25 -11.25
2025-08-05 4,179.24 10.05 4.96 200,000.00 0.28 44.46 42.53 89.21 109.76
2025-08-05 21.04 4.71 16.12 35,000.00 5.08 7.77 3.06 2.10 -31.46
2025-08-05 831.06 55.19 6.60 150,000.00 0.54 1.99 24.20 53.50 121.12
2025-08-05 48.48 9.91 0.60 400,000.00 25.98 35.90 1.18 0.97 -17.20
2025-08-05 430.43 23.22 10.10 2,900,000.00 0.35 75.00 5.92 4.24 -28.38
2025-08-05 304.32 10.69 2.95 2,300,000.00 0.53 48.67 1.42 4.06 185.92
2025-08-05 5,640.44 8.52 3.86 4,900,000.00 0.38 83.11 41.18 52.36 27.16
2025-08-05 0.15 4.79 0.23 90,000.00 50.77 2.64 62.63 4.86 -92.24
2025-08-05 3,630.96 20.40 10.37 1,000,000.00 0.29 113.28 34.12 30.89 -9.45
2025-08-05 439.13 13.05 5.68 300,000.00 0.43 31.06 14.36 11.22 -21.89
2025-08-05 7,047.57 6.20 3.48 5,500,000.00 0.33 220.30 33.12 17.80 -46.26
2025-08-05 15.94 6.78 1.25 50,000.00 26.85 12.55 2.33 2.19 -5.99
2025-08-05 38.89 4.62 1.45 150,000.00 25.80 2.47 3.65 4.80 31.67
2025-08-05 25.06 11.22 3.27 200,000.00 9.47 11.09 2.65 2.14 -19.25
2025-08-05 396.00 13.53 11.12 2,300,000.00 0.40 28.53 10.96 11.02 0.50
2025-08-05 0.22 10.87 0.00 10,000.00 72.54 0.62 652.00 7.07 -98.92
2025-08-05 7.05 4.34 2.37 100,000.00 12.51 2.40 5.89 2.65 -55.00
2025-08-05 2,479.46 15.53 10.43 1,200,000.00 0.25 78.65 4.15 22.02 430.92
2025-08-05 680.46 5.95 19.04 150,000.00 1.94 26.63 6.95 6.06 -12.81
2025-08-05 37.47 16.23 4.77 300,000.00 9.88 14.22 5.99 3.00 -49.89
2025-08-05 134.57 12.20 6.28 200,000.00 0.59 35.62 5.26 3.11 -40.88
2025-08-05 483.24 12.04 6.50 5,400,000.00 0.40 108.23 5.56 4.55 -18.09
2025-08-05 331.36 21.32 5.51 1,600,000.00 0.39 122.29 2.93 2.07 -29.25
2025-08-05 1.91 12.42 0.22 550,000.00 95.80 7.46 2.34 0.38 -83.58
2025-08-05 13.17 0.67 0.08 0.00 57.74 4.08 4.86 3.20 -34.22
2025-08-05 1.71 29.39 0.12 400,000.00 379.83 0.85 28.67 1.19 -95.85
2025-08-05 220.56 3.90 4.79 2,400,000.00 0.42 34.30 9.83 5.06 -48.52
2025-08-05 1.04 2.04 0.30 55,000.00 43.95 0.84 6.02 1.92 -68.12
2025-08-05 398.85 2.94 11.54 800,000.00 0.46 48.84 4.32 3.30 -23.61
2025-08-05 19.99 15.69 2.36 850,000.00 47.77 24.85 2.86 0.90 -68.66
2025-08-05 4,732.05 12.72 8.56 650,000.00 0.35 51.62 21.56 86.48 301.16
2025-08-05 87.91 29.24 4.08 1,300,000.00 18.26 61.48 5.32 1.34 -74.79
2025-08-05 60.57 10.83 1.35 550,000.00 3.31 5.49 12.46 29.24 134.72
2025-08-05 244.74 1.32 0.77 2,300,000.00 0.41 33.96 3.06 7.08 131.00
2025-08-05 582.47 8.21 3.42 1,500,000.00 0.41 64.54 8.15 7.13 -12.50
2025-08-05 99.86 4.67 9.55 550,000.00 1.08 19.55 2.81 1.80 -35.71
2025-08-05 2.66 3.10 1.06 200,000.00 25.25 4.36 3.21 0.82 -74.49
2025-08-05 313.44 10.40 10.38 4,000,000.00 0.41 262.58 3.73 1.02 -72.68
2025-08-05 189.81 1.62 3.80 250,000.00 0.55 21.84 10.22 8.39 -17.93
2025-08-05 120.40 12.27 8.99 1,200,000.00 1.55 141.36 0.97 0.82 -15.01
2025-08-05 38.42 15.20 9.52 250,000.00 2.89 22.16 2.64 1.45 -45.08
2025-08-05 65.97 7.82 8.09 300,000.00 1.11 17.09 2.30 2.16 -6.29
2025-08-05 8.04 15.31 0.67 30,000.00 64.86 10.08 20.32 0.93 -95.41
2025-08-05 46.62 1.52 2.39 650,000.00 4.61 12.68 1.02 2.05 100.00
2025-08-05 125.65 11.70 18.01 250,000.00 15.02 30.45 5.29 4.58 -13.42
2025-08-05 649.72 1.97 2.02 550,000.00 0.64 23.04 20.30 17.46 -13.97
2025-08-05 204.26 6.57 5.70 650,000.00 0.59 14.98 6.12 7.00 14.29
2025-08-05 698.82 5.65 7.56 250,000.00 0.54 12.86 44.28 50.64 14.36
2025-08-05 161.20 5.32 4.43 2,100,000.00 0.45 88.43 1.06 1.13 7.11
2025-08-05 40.48 4.15 5.88 1,800,000.00 0.90 19.43 2.72 2.02 -25.74
2025-08-05 63.19 8.95 6.02 1,600,000.00 1.03 10.85 5.22 4.94 -5.36
2025-08-05 341.08 16.79 28.05 650,000.00 0.50 28.43 4.48 5.91 32.07
2025-08-05 4.98 2.68 0.04 200,000.00 79.17 3.54 110.30 1.97 -98.21
2025-08-05 89.65 10.40 6.22 2,100,000.00 0.95 7.15 11.36 6.78 -40.30
2025-08-05 6,322.50 29.68 13.75 350,000.00 0.38 29.66 43.26 138.23 219.53
2025-08-05 1,108.44 5.11 1.94 2,900,000.00 0.41 81.88 30.38 11.86 -60.97
2025-08-05 3,632.92 34.18 4.59 2,800,000.00 0.33 246.91 10.64 15.97 50.09
2025-08-05 96.62 1.29 0.79 500,000.00 5.61 6.36 1.63 4.48 175.08
2025-08-05 90.18 1.42 2.38 1,300,000.00 0.41 37.27 1.44 1.20 -16.67
2025-08-05 78.50 7.18 7.06 1,000,000.00 3.82 57.20 1.55 1.38 -10.90
2025-08-05 586.64 5.26 3.07 1,300,000.00 0.58 125.40 2.65 3.37 27.05
2025-08-05 5.99 7.43 0.11 70,000.00 3.59 1.14 29.25 4.17 -85.74
2025-08-05 21.26 4.35 4.55 350,000.00 12.45 11.40 1.67 1.65 -1.20
2025-08-05 12.85 2.85 0.24 100,000.00 13.07 2.32 7.18 4.71 -34.42
2025-08-05 49.73 3.32 2.33 2,400,000.00 0.46 16.58 5.41 2.45 -54.71
2025-08-05 495.43 0.76 0.45 1,400,000.00 0.41 25.74 6.12 12.13 98.10
2025-08-05 309.55 9.96 28.34 90,000.00 1.31 15.47 7.09 10.35 45.98
2025-08-05 189.72 13.08 9.72 60,000.00 0.49 1.74 45.50 63.52 39.59
2025-08-05 9.21 12.09 0.08 55,000.00 80.43 4.27 8.75 1.56 -82.18
2025-08-05 96.31 5.64 5.81 1,100,000.00 13.85 113.67 0.94 0.81 -13.42
2025-08-05 433.40 5.48 4.04 1,200,000.00 3.33 150.16 4.05 1.78 -56.05
2025-08-05 24.34 1.38 1.50 350,000.00 1.36 13.81 1.28 1.40 9.55
2025-08-05 9.71 4.08 1.27 300,000.00 10.29 9.11 3.02 0.63 -79.18
2025-08-05 418.19 4.57 7.34 600,000.00 0.55 14.42 22.18 26.04 17.40
2025-08-05 35.48 9.14 4.45 100,000.00 5.09 20.60 2.50 1.43 -42.80
2025-08-05 3,232.41 27.82 6.64 500,000.00 0.40 16.93 153.26 102.80 -32.93
2025-08-05 8,286.53 10.49 3.32 2,100,000.00 0.25 197.17 43.96 30.12 -31.48
2025-08-05 618.93 3.28 5.06 850,000.00 0.58 22.70 14.96 19.02 27.18
2025-08-05 121.00 14.94 4.98 800,000.00 0.41 14.47 12.64 4.94 -60.93
2025-08-05 251.81 21.51 17.05 650,000.00 6.60 70.74 2.03 5.14 153.20
2025-08-05 1,162.34 6.60 4.81 1,400,000.00 0.41 119.36 5.71 9.23 61.65
2025-08-05 2,539.84 19.70 22.01 800,000.00 0.28 94.42 10.95 21.66 97.81
2025-08-05 181.19 5.26 7.06 850,000.00 0.42 40.86 4.78 2.55 -46.64
2025-08-05 236.92 3.30 5.03 1,800,000.00 0.35 87.52 1.17 2.06 75.80
2025-08-05 136.27 15.82 24.82 100,000.00 4.01 47.16 3.60 2.50 -30.65
2025-08-05 582.74 7.46 5.97 400,000.00 0.30 22.20 12.42 24.90 100.44
2025-08-05 24,121.27 4.14 1.96 2,000,000.00 0.28 78.03 229.20 326.13 42.29
2025-08-05 1,501.15 2.15 3.85 400,000.00 0.68 15.91 70.50 90.88 28.91
2025-08-05 391.01 1.97 1.81 350,000.00 1.49 11.80 21.40 28.56 33.43
2025-08-05 2,374.71 12.15 6.16 2,400,000.00 0.39 73.25 33.03 13.44 -59.31
2025-08-05 4.98 0.57 1.78 20,000.00 8.26 1.75 6.10 2.01 -67.02
2025-08-05 8,504.64 5.41 10.82 30,000.00 2.14 18.08 187.45 144.15 -23.10
2025-08-05 23.50 1.94 1.92 1,300,000.00 6.30 15.39 1.03 1.77 71.81
2025-08-05 11.84 7.72 4.21 900,000.00 0.75 17.62 2.80 0.50 -82.04
2025-08-05 399.32 21.23 5.18 1,200,000.00 1.00 24.68 8.54 16.35 91.56
2025-08-05 6.52 16.07 5.22 65,000.00 1.11 0.47 168.96 10.76 -93.63
2025-08-05 516.80 7.54 4.20 350,000.00 0.42 39.30 2.74 8.78 219.85
2025-08-05 99.09 9.25 4.59 3,000,000.00 1.11 38.25 4.04 1.65 -59.18
2025-08-05 5.49 2.89 1.81 55,000.00 28.45 2.26 5.15 1.40 -72.84
2025-08-05 250.06 6.00 10.78 1,100,000.00 2.68 34.84 5.50 6.83 24.15
2025-08-05 352.07 21.44 12.82 1,600,000.00 1.09 82.99 1.70 1.69 -0.59
2025-08-05 264.47 18.78 23.83 2,200,000.00 6.51 93.72 3.23 1.75 -45.82
2025-08-05 85.33 2.42 2.89 1,900,000.00 0.56 51.39 1.04 1.79 72.12
2025-08-05 854.38 8.74 5.07 250,000.00 0.25 11.12 135.32 71.36 -47.27
2025-08-05 192.14 10.55 6.10 1,100,000.00 0.31 12.74 9.18 11.35 23.58
2025-08-05 481.03 20.85 4.31 500,000.00 5.24 10.02 14.21 25.61 80.19
2025-08-05 332.43 18.11 6.47 2,300,000.00 0.41 71.05 5.87 3.25 -44.63
2025-08-05 1,380.39 8.80 7.32 2,000,000.00 0.41 49.33 12.94 20.57 58.96
2025-08-05 4.11 6.55 2.40 150,000.00 12.44 3.79 2.35 1.13 -51.82
2025-08-05 7.81 4.15 1.77 80,000.00 84.31 1.33 19.89 3.88 -80.49
2025-08-05 59.26 6.92 132.93 150,000.00 7.09 31.69 2.10 1.57 -25.06
2025-08-05 69.42 3.33 2.60 2,700,000.00 0.63 51.57 1.13 1.20 6.19
2025-08-05 1,306.77 23.73 16.36 600,000.00 0.27 71.34 4.27 12.61 195.32
2025-08-05 5,882.32 10.16 7.38 100,000.00 0.35 22.91 316.83 164.92 -47.95
2025-08-05 1,329.65 7.44 5.76 1,300,000.00 0.41 48.59 36.86 28.29 -23.24
2025-08-05 1,423.64 23.34 10.72 1,700,000.00 0.44 27.45 33.27 33.00 -0.80
2025-08-05 1,692.45 9.20 2.47 1,600,000.00 0.25 67.19 25.50 22.76 -10.75
2025-08-05 458.68 23.80 10.37 450,000.00 1.55 63.31 6.23 7.99 28.30
2025-08-05 1,431.05 20.23 10.93 1,500,000.00 0.45 38.70 20.28 28.89 42.42
2025-08-05 396.93 12.18 12.39 1,400,000.00 0.31 55.82 3.11 4.25 36.47
2025-08-05 3,511.11 24.11 2.71 2,700,000.00 0.42 129.77 11.44 38.26 234.51
2025-08-05 1,360.07 60.58 10.28 4,200,000.00 9.76 32.43 13.10 26.79 104.50
2025-08-05 9,409.43 10.79 7.72 40,000.00 0.83 29.10 90.58 167.37 84.78
2025-08-05 219.29 2.61 14.34 55,000.00 0.97 8.71 8.00 9.57 19.66
2025-08-05 1,697.34 10.64 10.17 1,500,000.00 0.41 47.73 37.02 34.73 -6.17
2025-08-05 539.00 0.97 1.78 200,000.00 0.74 7.29 47.48 54.58 14.95
2025-08-05 1,710.56 16.57 12.44 150,000.00 0.28 21.07 65.44 82.72 26.42
2025-08-05 455.26 5.94 6.66 700,000.00 0.57 15.90 20.45 18.37 -10.17
2025-08-05 113.22 4.68 2.01 3,300,000.00 0.29 32.69 5.48 2.46 -55.12
2025-08-05 2,342.34 22.76 7.74 250,000.00 0.25 33.43 125.69 68.94 -45.15
2025-08-05 1,085.81 9.76 5.60 5,100,000.00 0.29 303.12 3.98 3.38 -15.18
2025-08-05 282.14 11.87 7.49 2,700,000.00 0.41 48.41 3.13 4.92 57.06
2025-08-05 4,503.88 13.30 12.87 1,900,000.00 0.28 66.22 55.97 54.40 -2.80
2025-08-05 28.73 1.25 0.59 60,000.00 157.18 1.23 3.82 9.59 150.98
2025-08-05 0.92 1.65 0.04 80,000.00 378.34 1.35 24.41 0.82 -96.64
2025-08-05 67.36 4.49 2.94 2,900,000.00 0.58 16.26 8.78 4.26 -51.48
2025-08-05 1,444.05 10.49 4.06 300,000.00 0.37 55.59 48.95 29.00 -40.75
2025-08-05 1,323.44 6.65 3.25 250,000.00 0.41 14.47 90.58 93.55 3.28
2025-08-05 34.89 19.01 8.12 1,500,000.00 0.92 47.68 1.90 0.69 -63.46
2025-08-05 305.30 15.12 14.73 45,000.00 0.58 22.99 5.98 7.28 21.84
2025-08-05 326.75 2.24 2.05 1,700,000.00 0.74 56.83 2.53 4.64 83.58
2025-08-05 250.42 6.08 3.86 1,300,000.00 0.28 59.14 8.87 7.09 -20.09
2025-08-05 32,320.79 4.43 2.11 7,100,000.00 0.41 321.74 86.86 99.96 15.08
2025-08-05 11,289.38 9.48 14.02 20,000.00 0.41 25.15 357.87 224.23 -37.34
2025-08-05 413.54 31.76 2.90 300,000.00 19.83 447.59 3.04 0.77 -74.85
2025-08-05 796.09 27.58 8.50 350,000.00 0.41 93.40 13.25 8.02 -39.50
2025-08-05 1,233.54 16.54 6.00 3,000,000.00 0.29 109.93 5.80 9.20 58.62
2025-08-05 159,497.72 1.89 4.64 3,400,000.00 0.41 351.97 481.63 438.10 -9.04
2025-08-05 13,212.23 13.93 10.47 3,900,000.00 0.28 162.82 48.39 69.12 42.85
2025-08-05 109,942.33 3.48 3.04 2,700,000.00 0.28 270.31 781.00 319.94 -59.03
2025-08-05 1,361.63 30.67 6.66 500,000.00 0.77 47.42 11.83 18.88 59.57
2025-08-05 9,547.68 12.02 7.95 1,200,000.00 0.41 123.82 36.11 76.94 113.09
2025-08-05 1,252.91 19.85 10.57 1,200,000.00 0.45 67.61 7.63 15.47 102.68
2025-08-05 7,552.18 12.17 11.44 1,700,000.00 0.26 117.16 60.22 68.32 13.46
2025-08-05 3.35 6.32 0.17 200,000.00 74.56 3.17 6.81 1.26 -81.50
2025-08-05 3,057.60 6.46 7.79 1,600,000.00 0.25 48.05 71.10 57.77 -18.75
2025-08-05 2,813.74 1.42 2.01 550,000.00 0.41 24.20 120.63 110.08 -8.74
2025-08-05 12,218.24 13.76 13.43 6,000,000.00 0.28 205.74 36.98 50.15 35.63
2025-08-05 6.15 0.94 2.09 250,000.00 6.55 3.07 3.43 1.98 -42.27
2025-08-05 3,026.76 7.73 6.93 350,000.00 0.41 18.05 120.09 92.63 -22.86
2025-08-05 15,569.47 5.39 8.88 100,000.00 0.26 181.60 33.56 29.68 -11.55
2025-08-05 692.00 9.47 3.12 3,300,000.00 0.28 74.83 8.82 7.82 -11.42
2025-08-05 94,855.97 3.04 4.14 3,400,000.00 0.28 339.13 346.37 294.07 -15.10
2025-08-05 9,988.03 2.73 4.11 500,000.00 0.28 40.14 134.26 227.59 69.51
2025-08-05 1,214.13 42.19 5.07 650,000.00 0.48 57.98 3.62 4.95 36.93
2025-08-05 76.70 1.91 5.44 150,000.00 0.95 8.63 11.31 6.05 -46.50
2025-08-05 3,275.65 7.46 3.93 3,000,000.00 0.49 111.13 55.93 31.00 -44.57
2025-08-05 10,674.23 3.92 2.80 1,900,000.00 0.41 68.97 284.23 154.87 -45.51
2025-08-05 155.38 3.79 3.82 1,000,000.00 0.25 40.73 1.36 2.51 84.56
2025-08-05 1,901.35 45.88 6.40 1,100,000.00 1.97 128.48 5.82 5.30 -8.92
2025-08-05 179.45 9.13 5.98 750,000.00 0.43 18.28 6.86 6.11 -10.92
2025-08-05 1,430.48 5.12 3.70 450,000.00 0.25 14.82 123.04 74.55 -39.41
2025-08-05 184.10 7.21 5.53 4,000,000.00 0.45 93.89 2.05 2.10 2.31
2025-08-05 248.55 7.53 5.48 3,300,000.00 0.41 45.76 1.62 4.16 156.33
2025-08-05 1,059.76 15.37 5.07 1,200,000.00 0.28 62.76 15.23 14.96 -1.74
2025-08-05 1,203.65 1.39 3.08 350,000.00 0.29 15.60 53.54 66.70 24.59
2025-08-05 5,119.55 3.28 3.33 900,000.00 0.25 45.11 49.36 99.65 101.88
2025-08-05 7,427.85 5.45 5.02 9,000,000.00 0.25 546.03 9.26 13.55 46.38
2025-08-05 6,641.67 12.87 11.35 1,100,000.00 0.29 110.04 60.77 54.03 -11.09
2025-08-05 2,416.20 23.29 11.38 2,500,000.00 0.48 115.91 3.63 13.53 272.73
2025-08-05 1,245.84 8.13 5.48 2,500,000.00 0.76 255.02 1.85 5.54 199.46
2025-08-05 3,935.09 4.90 2.59 2,100,000.00 0.29 54.47 30.29 73.35 142.16
2025-08-05 3,226.78 8.13 9.84 1,000,000.00 0.28 79.35 24.61 45.03 82.96
2025-08-05 230.13 2.75 5.16 400,000.00 0.41 32.20 2.69 4.06 51.07
2025-08-05 11,765.89 13.16 1.02 1,200,000.00 0.25 76.99 21.42 181.49 747.29
2025-08-05 159.61 4.34 15.56 150,000.00 0.79 24.52 4.38 3.66 -16.53
2025-08-05 4,803.53 20.71 5.09 2,300,000.00 0.28 127.82 31.80 64.03 101.34
2025-08-05 3,935.94 13.83 8.04 2,500,000.00 0.47 91.98 16.26 44.43 173.21
2025-08-05 625.01 18.17 8.36 800,000.00 0.47 68.20 5.71 8.47 48.46
2025-08-05 1,411.29 3.30 2.43 600,000.00 0.28 35.80 13.30 36.28 172.88
2025-08-05 93.44 2.67 1.77 100,000.00 0.32 37.60 1.95 1.97 1.03
2025-08-05 1,991.64 7.14 10.28 2,200,000.00 0.41 127.58 11.54 15.22 31.94
2025-08-05 545.41 15.38 12.38 100,000.00 0.83 10.60 43.52 43.73 0.48
2025-08-05 197.76 10.20 3.86 200,000.00 1.14 82.05 2.46 2.14 -12.83
2025-08-05 180.11 2.13 31.47 10,000.00 0.52 4.61 31.17 34.49 10.66
2025-08-05 2,363.95 4.72 9.12 650,000.00 0.41 25.61 64.35 85.37 32.67
2025-08-05 3,184.29 7.30 5.20 1,400,000.00 0.42 126.16 17.75 25.60 44.23
2025-08-05 569.52 17.85 18.30 1,100,000.00 0.51 39.65 7.14 9.83 37.77
2025-08-05 5,881.96 25.31 17.52 3,200,000.00 0.28 77.04 16.10 34.15 112.14
2025-08-05 90.22 5.55 6.11 2,400,000.00 0.66 97.51 2.12 1.04 -50.83
2025-08-05 5,826.18 12.79 10.96 1,600,000.00 0.41 153.89 26.54 36.80 38.68
2025-08-05 76.26 5.37 4.55 3,700,000.00 0.34 43.13 1.45 1.26 -13.09
2025-08-05 114.49 1.91 2.46 850,000.00 0.37 107.01 0.61 1.98 224.59
2025-08-05 1,594.31 10.64 8.24 1,600,000.00 0.30 104.00 5.64 6.51 15.43
2025-08-05 5,137.21 56.58 3.24 650,000.00 1.36 13.73 159.74 167.05 4.57
2025-08-05 244,320.52 2.56 4.80 850,000.00 0.41 130.32 898.98 1,888.38 110.06
2025-08-05 422.79 3.53 4.57 500,000.00 0.42 11.98 13.92 19.08 37.04
2025-08-05 800.48 5.67 10.67 2,700,000.00 0.57 417.80 1.08 2.16 99.08
2025-08-05 900.46 12.21 12.13 400,000.00 0.68 46.13 4.73 3.98 -15.86
2025-08-05 305.41 8.06 2.80 450,000.00 0.33 29.87 3.76 9.66 156.91
2025-08-05 1,423.18 2.65 3.09 2,000,000.00 0.48 106.51 8.71 15.20 74.56
2025-08-05 3,833.19 8.62 8.00 2,700,000.00 0.40 127.33 23.82 21.10 -11.40
2025-08-05 596.89 16.61 10.93 4,000,000.00 0.72 98.14 15.84 4.33 -72.66
2025-08-05 49.95 1.97 1.64 85,000.00 3.59 5.78 4.88 9.40 92.43
2025-08-05 277.34 34.83 12.41 350,000.00 0.76 133.24 3.76 1.88 -50.01
2025-08-05 655.92 10.77 5.58 850,000.00 0.59 43.71 44.00 14.33 -67.43
2025-08-05 157.11 30.85 7.31 450,000.00 1.21 18.54 4.01 8.16 103.49
2025-08-05 6,925.85 12.40 5.90 1,100,000.00 0.32 42.23 49.06 28.46 -41.99
2025-08-05 488.07 15.51 9.11 3,900,000.00 0.41 103.58 4.65 3.33 -28.35
2025-08-05 58.72 6.96 2.59 2,000,000.00 0.42 27.28 3.26 1.58 -51.50
2025-08-05 9,657.06 9.81 4.12 1,700,000.00 0.33 158.81 48.47 41.22 -14.96
2025-08-05 436.39 1.11 1.65 500,000.00 0.89 9.65 22.85 38.11 66.77
2025-08-05 358.62 33.67 6.31 1,200,000.00 0.46 24.42 27.16 11.75 -56.74
2025-08-05 380.97 2.46 2.71 2,700,000.00 1.95 134.77 1.90 2.20 15.79
2025-08-05 44,383.12 2.65 5.30 1,200,000.00 0.32 78.01 657.76 559.37 -14.96
2025-08-05 1,583.59 14.33 14.41 900,000.00 0.25 21.11 55.39 66.77 20.54
2025-08-05 420.00 6.61 6.13 2,000,000.00 0.82 24.56 10.38 14.07 35.55
2025-08-05 4,088.81 13.39 5.39 650,000.00 0.26 49.10 33.02 76.04 130.32
2025-08-05 82,788.50 2.17 2.17 900,000.00 0.51 47.04 2,399.04 1,664.42 -30.62
2025-08-05 15,687.64 9.60 14.33 15,000.00 1.42 143.13 95.45 112.63 18.00
2025-08-05 2,450.51 14.45 5.01 2,200,000.00 0.28 93.68 27.02 24.35 -9.88
2025-08-05 147.28 5.22 2.58 5,600,000.00 2.63 38.03 2.16 2.45 13.69
2025-08-05 192.08 4.14 3.67 1,100,000.00 0.74 24.10 6.41 6.40 -0.16
2025-08-05 133.93 1.32 1.04 500,000.00 1.35 11.35 4.20 8.83 109.99
2025-08-05 2,872.19 5.18 3.48 5,000,000.00 0.41 209.42 6.52 6.16 -5.59
2025-08-05 3,289.53 12.53 16.89 700,000.00 0.39 23.70 46.88 35.28 -24.74
2025-08-05 7,406.88 2.88 1.69 3,400,000.00 0.26 205.66 12.72 29.72 133.73
2025-08-05 690.40 13.02 5.45 500,000.00 0.39 189.40 3.57 3.06 -14.29
2025-08-05 481.63 22.68 14.41 300,000.00 0.41 18.17 23.36 29.01 24.19
2025-08-05 29,679.73 1.43 3.16 4,500,000.00 0.39 181.90 126.84 167.77 32.27
2025-08-05 7,953.86 6.12 6.30 700,000.00 0.28 47.34 95.76 112.86 17.86
2025-08-05 6,797.28 18.48 8.53 1,700,000.00 0.30 141.74 26.41 27.43 3.86
2025-08-05 4,820.22 13.42 7.56 3,100,000.00 0.41 103.78 21.56 37.53 74.11
2025-08-05 27,638.77 6.12 3.37 2,300,000.00 0.41 112.87 183.42 214.65 17.03
2025-08-05 4,418.37 11.66 2.97 5,300,000.00 0.25 142.04 43.82 26.73 -39.00
2025-08-05 2,023.41 8.03 6.21 3,200,000.00 0.26 141.18 22.48 13.20 -41.29
2025-08-05 1,512.05 13.82 5.17 450,000.00 0.39 15.66 46.46 80.31 72.84
2025-08-05 1,820.02 13.54 6.04 550,000.00 0.41 45.71 53.92 28.90 -46.40
2025-08-05 490.67 2.47 6.93 100,000.00 0.48 11.49 28.49 38.19 34.04
2025-08-05 33,657.85 6.34 6.68 1,400,000.00 0.41 321.27 139.36 97.00 -30.39
2025-08-05 11,287.96 6.68 3.36 1,800,000.00 0.41 92.58 51.50 156.78 204.43
2025-08-05 1,575.15 23.17 11.73 650,000.00 1.84 205.89 4.32 5.20 20.28
2025-08-05 1,021.57 18.89 8.60 350,000.00 0.40 12.69 30.19 51.50 70.60
2025-08-05 474.47 4.06 2.88 900,000.00 0.41 50.96 13.56 8.85 -34.76
2025-08-05 7,728.48 17.36 5.89 8,000,000.00 0.26 174.97 13.99 10.18 -27.23
2025-08-05 3,438.22 1.04 0.86 1,700,000.00 1.42 63.72 19.66 31.29 59.20
2025-08-05 21,772.10 2.76 4.96 8,700,000.00 0.41 435.91 37.78 54.50 44.24
2025-08-05 1,380.85 14.37 5.61 650,000.00 0.56 58.95 4.46 3.42 -23.32
2025-08-05 21,133.27 5.28 3.18 1,600,000.00 0.28 66.87 93.21 320.62 243.98
2025-08-05 363.87 4.65 2.78 2,700,000.00 1.31 149.53 0.50 2.47 396.88
2025-08-05 1,203.36 12.02 5.52 800,000.00 0.25 78.94 8.59 15.67 82.49
2025-08-05 7,125.92 4.58 4.32 700,000.00 0.41 26.37 129.45 265.72 105.26
2025-08-05 40,445.06 7.70 3.99 3,300,000.00 0.28 390.21 48.02 116.20 141.96
2025-08-05 485.60 3.32 5.17 3,800,000.00 0.41 172.98 2.04 2.05 0.61
2025-08-05 11,273.68 11.32 9.19 100,000.00 0.41 29.06 77.42 279.22 260.65
2025-08-05 3,118.08 4.81 3.49 1,100,000.00 0.31 57.52 19.92 51.46 158.30
2025-08-05 6,073.96 9.46 4.04 1,000,000.00 0.25 88.55 57.91 34.35 -40.68
2025-08-05 4,431.94 7.48 4.03 250,000.00 0.42 27.42 79.44 119.00 49.80
2025-08-05 415.10 10.30 6.37 3,600,000.00 0.41 101.74 4.66 3.41 -26.75
2025-08-05 5,169.48 1.07 2.30 700,000.00 0.25 31.91 156.19 161.75 3.56
2025-08-05 1,419.24 8.29 7.96 100,000.00 7.12 58.46 22.32 22.77 2.04
2025-08-05 646.92 6.90 4.32 1,700,000.00 0.44 51.62 6.82 5.22 -23.40
2025-08-05 1,396.55 29.33 10.81 550,000.00 1.20 186.06 11.36 6.68 -41.20
2025-08-05 6,733.12 9.06 9.04 1,800,000.00 0.41 81.33 52.53 85.91 63.54
2025-08-05 10,083.40 4.71 3.45 90,000.00 9.45 49.65 3.52 3.57 1.42
2025-08-05 56.33 2.40 2.20 3,200,000.00 0.42 61.23 0.83 0.62 -25.61
2025-08-05 3,083.94 3.32 4.94 3,500,000.00 0.25 142.79 18.90 21.34 12.94
2025-08-05 341.67 10.62 17.20 550,000.00 0.81 64.80 4.67 2.99 -36.01
2025-08-05 796.33 12.78 5.12 2,500,000.00 0.41 45.00 45.32 18.16 -59.92
2025-08-05 887.99 15.49 6.94 800,000.00 0.41 13.15 125.83 57.38 -54.40
2025-08-05 130.62 13.07 10.99 650,000.00 0.71 10.27 10.30 6.76 -34.34
2025-08-05 1,794.04 10.67 9.35 2,300,000.00 0.25 100.64 10.87 15.51 42.72
2025-08-05 5,231.68 11.16 16.04 3,500,000.00 0.41 248.90 18.50 20.72 11.97
2025-08-05 4,239.34 12.60 6.99 700,000.00 0.29 186.49 31.68 22.15 -30.08
2025-08-05 21,937.99 7.16 6.74 3,700,000.00 0.40 193.49 111.30 106.24 -4.55
2025-08-05 59.86 16.66 9.28 1,900,000.00 0.67 74.82 1.52 0.78 -48.74
2025-08-05 2,531.82 4.43 3.55 850,000.00 0.32 29.58 118.89 97.73 -17.80
2025-08-05 4,592.57 5.93 15.03 1,100,000.00 0.25 136.87 34.04 32.24 -5.30
2025-08-05 1,845.89 24.60 8.00 200,000.00 0.45 31.34 11.03 32.47 194.38
2025-08-05 386.56 16.92 13.59 650,000.00 0.27 30.33 5.96 9.24 55.03
2025-08-05 19,708.91 7.15 10.20 4,300,000.00 0.25 167.39 77.80 97.16 24.89
2025-08-05 22,512.50 5.27 3.87 1,700,000.00 0.28 130.65 265.26 171.11 -35.49
2025-08-05 5,054.30 3.30 1.78 6,900,000.00 0.40 185.41 16.31 21.58 32.31
2025-08-05 21,568.80 4.88 5.11 4,000,000.00 0.27 147.05 98.57 144.41 46.51
2025-08-05 40,654.11 9.92 3.45 800,000.00 0.28 124.64 32.62 85.64 162.58
2025-08-05 1,024.11 3.06 5.08 750,000.00 0.46 58.62 7.80 14.35 83.92
2025-08-05 25,351.82 15.79 11.07 2,700,000.00 0.41 197.87 56.18 63.98 13.89
2025-08-05 702.73 3.96 3.91 600,000.00 0.39 23.30 26.06 23.81 -8.63
2025-08-05 1,579.88 3.84 4.53 1,400,000.00 0.41 67.84 13.90 20.43 46.95
2025-08-05 537.42 16.15 10.51 2,400,000.00 0.37 43.00 8.31 6.35 -23.59
2025-08-05 206.51 23.50 6.91 5,000.00 20.04 190.86 2.31 1.05 -54.55
2025-08-05 23,643.96 6.44 3.45 2,900,000.00 0.25 101.57 185.06 257.85 39.33
2025-08-05 5,924.04 5.63 8.61 1,700,000.00 0.28 244.87 28.93 23.47 -18.88
2025-08-05 553.40 8.23 9.63 100,000.00 0.49 10.86 23.40 22.99 -1.75
2025-08-05 223.28 17.01 3.75 500,000.00 0.88 131.13 1.29 1.00 -22.48
2025-08-05 298.40 21.11 16.51 1,200,000.00 2.25 89.78 10.91 2.69 -75.30
2025-08-05 157,564.30 5.13 2.67 2,700,000.00 0.25 242.94 388.42 481.68 24.01
2025-08-05 12,459.37 7.96 5.55 5,000,000.00 0.43 1,140.18 9.61 10.21 6.27
2025-08-05 11,000.34 3.94 3.47 1,200,000.00 0.41 76.09 42.15 44.92 6.57
2025-08-05 5,920.08 14.43 14.12 700,000.00 0.29 80.90 16.48 74.05 349.40
2025-08-05 6,963.34 10.28 6.68 400,000.00 0.41 53.36 116.38 115.06 -1.13
2025-08-05 622.44 21.85 10.31 700,000.00 0.40 102.51 10.20 4.29 -57.92
2025-08-05 11,852.00 31.54 4.21 4,300,000.00 0.29 253.86 14.22 45.87 222.46
2025-08-05 578.89 4.02 1.85 200,000.00 0.62 4.94 66.66 108.64 62.98
2025-08-05 10,976.76 2.20 2.97 1,400,000.00 0.29 99.62 87.91 90.53 2.98
2025-08-05 11,080.18 20.94 4.27 750,000.00 0.41 86.75 20.50 105.90 416.55
2025-08-05 678.19 15.47 5.28 5,100,000.00 0.28 177.92 2.38 3.76 58.32
2025-08-05 13,416.96 4.63 4.31 2,600,000.00 0.25 127.54 169.21 110.82 -34.51
2025-08-05 8,066.45 6.91 5.71 350,000.00 0.42 94.11 65.23 74.21 13.77
2025-08-05 1,942.28 23.79 8.21 300,000.00 0.28 17.26 24.08 59.71 147.99
2025-08-05 72,855.47 2.91 5.79 1,700,000.00 0.25 97.67 574.16 638.88 11.27
2025-08-05 19.12 5.63 5.22 300,000.00 1.70 11.50 1.54 1.25 -18.80
2025-08-05 445.15 10.40 16.08 400,000.00 0.47 20.20 7.25 13.95 92.41
2025-08-05 1,215.28 28.05 10.37 900,000.00 0.40 113.13 16.34 10.08 -38.30
2025-08-05 7,326.79 5.50 6.99 2,700,000.00 0.32 253.18 29.72 27.15 -8.63
2025-08-05 5,038.52 4.57 3.55 4,100,000.00 0.28 104.52 32.41 29.95 -7.60
2025-08-05 3,653.87 5.06 4.71 2,900,000.00 0.41 58.30 84.92 64.17 -24.43
2025-08-05 4,559.60 3.25 4.36 1,500,000.00 0.25 69.74 57.83 61.30 6.00
2025-08-05 3,305.08 6.19 3.66 1,000,000.00 0.33 41.29 63.74 87.55 37.34
2025-08-05 3,111.25 10.60 11.12 1,000,000.00 0.41 144.24 14.12 18.64 32.06
2025-08-05 663.66 1.39 2.55 200,000.00 0.42 15.26 36.42 40.52 11.26
2025-08-05 8,077.59 9.35 10.09 600,000.00 0.41 49.03 78.71 102.12 29.74
2025-08-05 735.48 19.95 6.36 250,000.00 0.42 58.43 23.98 11.86 -50.53
2025-08-05 3,194.09 2.22 5.68 900,000.00 0.28 85.48 34.88 34.63 -0.70
2025-08-05 2,698.31 7.97 7.89 1,400,000.00 0.37 178.75 7.38 11.04 49.59
2025-08-05 3,526.10 11.70 12.57 2,100,000.00 0.33 56.59 47.04 62.47 32.79
2025-08-05 923.54 33.44 6.72 1,600,000.00 0.30 31.02 22.44 13.92 -37.97
2025-08-05 646.49 3.63 3.37 1,300,000.00 0.95 43.71 7.98 15.47 93.80
2025-08-05 10,046.72 14.88 8.98 700,000.00 0.41 149.69 67.80 82.42 21.56
2025-08-05 19,040.47 22.60 9.41 700,000.00 0.27 79.00 265.16 145.15 -45.26
2025-08-05 55.24 2.94 5.52 4,000,000.00 0.58 56.61 0.85 0.40 -52.95
2025-08-05 13,336.60 4.13 3.43 4,500,000.00 0.41 402.82 96.73 33.95 -64.90
2025-08-05 14,157.03 8.62 6.53 1,100,000.00 0.29 60.80 114.32 239.83 109.79
2025-08-05 2,927.83 11.49 5.50 100,000.00 0.41 30.16 44.73 81.71 82.67
2025-08-05 16,335.54 3.74 2.31 2,100,000.00 0.28 102.26 44.46 189.92 327.12
2025-08-05 34,217.72 10.21 3.09 2,500,000.00 0.25 141.37 138.22 306.88 122.02
2025-08-05 1,764.58 34.12 14.07 4,400,000.00 1.48 511.07 5.68 3.01 -47.05
2025-08-05 2,425.48 2.58 2.32 250,000.00 0.25 12.70 112.33 144.20 28.37
2025-08-05 4,006.04 6.11 2.21 1,500,000.00 0.28 54.99 20.83 78.55 277.07
2025-08-05 1,226.62 2.15 2.83 350,000.00 0.28 22.55 39.73 48.58 22.27
2025-08-05 31,778.99 3.11 3.24 300,000.00 0.25 36.74 519.05 825.02 58.95
2025-08-05 15,280.78 4.28 1.93 4,100,000.00 0.34 106.06 196.23 127.18 -35.19
2025-08-05 378.06 10.63 13.51 900,000.00 0.41 39.08 3.15 7.08 124.94
2025-08-05 40,805.29 3.30 4.08 4,100,000.00 0.42 184.31 226.70 227.55 0.37
2025-08-05 1,475.54 21.34 7.72 650,000.00 0.28 50.34 46.82 26.34 -43.75
2025-08-05 690.60 50.97 9.09 250,000.00 1.09 26.99 30.64 18.93 -38.22
2025-08-05 447,583.18 1.48 5.25 2,000,000.00 0.25 442.43 943.59 1,028.24 8.97
2025-08-05 811.90 1.13 1.16 6,000,000.00 0.49 47.61 9.18 10.10 10.08
2025-08-05 938.90 21.76 17.54 1,600,000.00 0.50 187.87 4.27 3.07 -28.15
2025-08-05 10,624.54 11.01 5.45 300,000.00 0.41 73.82 107.17 97.24 -9.27
2025-08-05 4,662.05 10.43 5.95 100,000.00 0.26 29.49 162.56 149.76 -7.88
2025-08-05 56,318.40 3.14 1.93 3,700,000.00 0.25 156.22 106.36 358.44 237.02
2025-08-05 3,149.73 4.41 4.33 250,000.00 0.35 10.66 104.37 106.04 1.60
2025-08-05 105.13 1.04 1.17 3,800,000.00 0.48 41.54 2.12 1.79 -15.67
2025-08-05 12,595.13 9.16 6.90 3,500,000.00 0.33 127.15 45.08 118.95 163.89
2025-08-05 573.70 14.75 8.02 2,200,000.00 0.31 63.99 6.75 6.62 -1.93
2025-08-05 11,961.56 4.45 2.52 550,000.00 0.28 26.50 299.18 456.23 52.49
2025-08-05 9,979.99 4.12 6.39 1,300,000.00 0.34 72.27 110.12 131.21 19.16
2025-08-05 843.18 12.94 3.23 900,000.00 0.40 46.74 9.02 7.70 -14.63
2025-08-05 4,864.74 13.09 7.56 250,000.00 0.28 38.00 61.86 143.69 132.30
2025-08-05 27,728.93 2.72 3.49 2,700,000.00 0.28 138.44 138.15 203.19 47.08
2025-08-05 1,649.10 13.99 8.44 4,300,000.00 0.41 50.62 35.81 28.14 -21.42
2025-08-05 207.04 4.96 11.96 25,000.00 0.25 2.76 56.68 64.51 13.82
2025-08-05 6,414.32 11.82 5.64 950,000.00 0.25 60.54 78.68 73.01 -7.21
2025-08-05 431.20 15.34 8.41 2,900,000.00 0.48 302.24 1.40 1.22 -12.89
2025-08-05 2,226.93 12.87 11.81 600,000.00 0.55 26.31 61.78 80.69 30.60
2025-08-05 310.29 14.31 7.07 1,700,000.00 0.44 67.87 7.80 4.03 -48.33
2025-08-05 489.42 4.03 6.01 350,000.00 0.51 19.03 19.16 18.68 -2.53
2025-08-05 1,323.63 30.41 5.42 450,000.00 6.23 145.47 9.89 7.81 -21.03
2025-08-05 96.67 11.00 3.14 250,000.00 0.62 6.45 9.91 10.03 1.21
2025-08-05 3,212.58 24.35 12.79 60,000.00 0.25 91.25 18.32 28.64 56.35
2025-08-05 6,105.92 11.69 9.90 3,000,000.00 0.28 73.12 51.57 68.81 33.42
2025-08-05 1,856.96 7.72 4.44 1,400,000.00 0.34 71.69 23.00 24.88 8.20
2025-08-05 491.09 15.22 8.48 500,000.00 0.41 18.06 20.52 16.66 -18.82
2025-08-05 909.23 20.31 14.15 450,000.00 0.44 36.39 22.30 23.35 4.73
2025-08-05 151.45 1.45 1.19 500,000.00 1.54 14.47 10.76 7.87 -26.82
2025-08-05 892.02 5.53 12.18 100,000.00 0.42 48.40 13.11 15.88 21.13
2025-08-05 53,042.56 11.49 2.44 4,400,000.00 0.26 219.35 305.02 184.99 -39.35
2025-08-05 12,542.09 7.17 3.54 4,600,000.00 0.28 351.19 18.30 38.80 112.02
2025-08-05 66,774.50 3.10 6.88 4,700,000.00 0.25 342.08 223.94 172.93 -22.78
2025-08-05 3,606.42 12.44 7.58 300,000.00 0.40 42.72 104.96 77.01 -26.63
2025-08-05 100,010.88 2.15 3.04 2,900,000.00 0.41 274.49 363.42 373.59 2.80
2025-08-05 67.26 15.36 6.55 100,000.00 1.30 14.02 5.66 4.56 -19.36
2025-08-05 424.95 10.04 10.72 150,000.00 0.38 13.36 14.07 23.95 70.22
2025-08-05 470.65 3.36 5.65 1,700,000.00 0.56 39.83 11.76 10.75 -8.55
2025-08-05 5,554.79 19.73 5.65 15,000.00 0.74 5.09 454.48 544.80 19.87
2025-08-05 203,341.91 2.05 3.85 3,400,000.00 0.41 486.40 222.24 397.07 78.67
2025-08-05 12,032.12 6.24 3.92 1,500,000.00 0.26 80.17 191.88 133.63 -30.36
2025-08-05 18,993.54 6.14 2.21 3,200,000.00 0.28 141.34 22.29 65.75 194.97
2025-08-05 8,727.66 5.73 5.86 1,100,000.00 0.41 50.57 105.54 171.17 62.18
2025-08-05 853.33 9.92 16.64 750,000.00 0.34 332.32 1.24 1.27 2.21
2025-08-05 18,528.79 8.09 11.24 750,000.00 0.28 257.48 66.20 73.95 11.70
2025-08-05 1,279.33 9.57 8.15 55,000.00 0.41 4.95 49.06 83.14 69.47
2025-08-05 131.49 35.16 11.80 2,000.00 0.99 19.96 2.92 2.76 -5.48
2025-08-05 375.52 8.63 3.46 450,000.00 0.41 9.59 21.06 25.94 23.16
2025-08-05 792.45 19.19 8.07 2,000,000.00 0.42 89.58 2.98 2.65 -11.00
2025-08-05 33,127.31 9.55 4.18 1,300,000.00 0.35 201.99 225.32 128.14 -43.13
2025-08-05 109,252.38 1.71 4.40 2,800,000.00 0.41 253.01 394.04 434.52 10.27
2025-08-05 3,625.33 9.94 5.04 200,000.00 0.41 59.22 20.27 59.55 193.78
2025-08-05 165,606.90 7.82 3.75 2,400,000.00 0.41 342.30 76.21 484.28 535.48
2025-08-05 10,447.15 5.28 6.33 5,200,000.00 0.35 192.15 61.34 54.09 -11.83
2025-08-05 6,201.53 13.25 0.79 1,700,000.00 0.26 62.56 2.10 140.83 6,606.19
2025-08-05 4,287.95 6.62 3.87 700,000.00 0.41 42.92 141.46 94.31 -33.33
2025-08-05 561.08 10.24 7.34 1,100,000.00 0.40 14.30 53.80 38.90 -27.70
2025-08-05 2,984.22 3.24 2.66 1,600,000.00 0.28 203.03 3.90 7.39 89.37
2025-08-05 1,089.93 20.90 6.32 1,500,000.00 0.28 114.50 12.06 8.80 -27.03
2025-08-05 4,059.34 5.66 3.22 2,400,000.00 0.44 50.96 35.68 53.20 49.10
2025-08-05 2,511.17 14.96 2.65 250,000.00 0.42 60.06 25.91 61.95 139.10
2025-08-05 825.82 12.25 5.94 4,800,000.00 0.43 55.56 11.08 11.20 1.08
2025-08-05 2,117.08 15.04 13.85 20,000.00 41.51 10.87 10.29 10.69 3.86
2025-08-05 6,845.45 10.83 4.87 250,000.00 0.25 32.10 310.40 184.64 -40.52
2025-08-05 543.33 7.51 3.05 400,000.00 0.41 13.28 53.03 36.42 -31.32
2025-08-05 2,921.69 2.93 2.28 450,000.00 0.41 15.99 73.30 175.47 139.37
2025-08-05 4,043.52 13.95 9.34 5,900,000.00 0.39 92.40 10.32 12.06 16.86
2025-08-05 984.04 8.73 3.76 2,900,000.00 0.44 95.34 4.40 2.65 -39.77
2025-08-05 9,471.95 7.87 4.18 8,100,000.00 0.28 192.07 74.85 49.53 -33.83
2025-08-05 14,082.73 2.22 3.57 3,700,000.00 0.38 230.86 83.20 56.34 -32.28
2025-08-05 620.21 19.79 8.41 1,800,000.00 0.53 89.71 3.62 3.27 -9.79
2025-08-05 12,106.45 5.86 3.83 500,000.00 0.25 23.00 433.67 432.80 -0.20
2025-08-05 777.73 2.14 2.48 350,000.00 1.20 20.61 41.17 35.88 -12.85
2025-08-05 71.83 42.55 10.41 150,000.00 1.93 7.77 4.58 3.40 -25.68
2025-08-05 2,626.90 6.42 2.88 650,000.00 0.25 45.87 56.52 51.84 -8.28
2025-08-05 2,759.28 8.18 8.94 2,000,000.00 0.41 126.75 18.90 20.35 7.70
2025-08-05 1,903.69 27.92 16.98 1,800,000.00 0.29 75.10 12.45 19.94 60.16
2025-08-05 2,086.10 7.15 4.18 900,000.00 0.41 36.22 108.18 53.72 -50.34
2025-08-05 1,131.12 5.89 2.72 300,000.00 0.79 24.39 25.98 41.72 60.55
2025-08-05 23,036.10 4.71 3.58 1,000,000.00 0.41 43.42 513.21 515.04 0.36
2025-08-05 2,878.53 15.03 6.19 4,300,000.00 0.26 225.98 1.44 11.24 677.85
2025-08-05 311.17 2.60 6.25 100,000.00 0.25 5.85 32.28 41.31 27.95
2025-08-05 513.33 1.66 4.08 2,400,000.00 2.69 59.48 5.86 8.20 39.87
2025-08-05 901.56 24.08 9.40 1,100,000.00 0.55 145.71 2.96 5.10 72.59
2025-08-05 3,070.05 19.38 7.67 200,000.00 0.86 45.67 62.48 61.14 -2.15
2025-08-05 98.78 28.23 9.74 100,000.00 16.50 3.70 22.59 7.98 -64.67
2025-08-05 10,837.65 10.79 3.71 350,000.00 0.28 29.72 456.15 316.52 -30.61
2025-08-05 13,659.38 5.55 5.22 6,900,000.00 0.39 460.54 28.87 24.82 -14.03
2025-08-05 7.58 15.23 0.17 1,800,000.00 94.60 10.22 1.31 0.65 -50.08
2025-08-05 284.93 31.52 8.81 3,300,000.00 0.41 66.76 2.06 3.56 72.40
2025-08-05 686.72 11.06 2.48 450,000.00 0.74 251.68 2.04 4.07 99.51
2025-08-05 33.53 1.91 2.14 400,000.00 0.82 41.23 1.25 0.44 -64.51
2025-08-05 1,270.17 9.35 6.76 250,000.00 0.74 32.73 7.66 22.21 189.76
2025-08-05 357.85 3.47 3.00 1,000,000.00 0.41 28.71 12.26 10.66 -13.02
2025-08-05 5.73 0.72 0.56 450,000.00 38.07 5.66 1.98 1.01 -49.10
2025-08-05 536.27 7.96 8.29 800,000.00 0.40 36.74 8.31 14.81 78.30
2025-08-05 17.56 2.96 2.81 1,800,000.00 8.29 44.30 0.90 0.23 -73.89
2025-08-05 329.45 12.18 2.08 2,800,000.00 0.41 60.19 3.94 3.45 -12.49
2025-08-05 32,628.33 11.61 9.81 550,000.00 0.26 330.69 133.32 99.14 -25.64
2025-08-05 61.23 5.61 0.29 10,000.00 24.12 5.67 11.50 9.80 -14.77
2025-08-05 852.31 27.68 6.13 150,000.00 0.57 30.40 15.02 25.32 68.63
2025-08-05 51.39 12.73 3.73 1,500,000.00 1.56 28.61 0.63 1.84 189.95
2025-08-05 2.74 1.89 1.85 200,000.00 5.39 4.17 1.24 0.49 -60.53
2025-08-05 2,313.95 12.23 3.88 3,100,000.00 1.21 85.46 5.64 7.10 25.89
2025-08-05 1,752.96 19.79 2.95 300,000.00 0.41 8.43 90.30 38.87 -56.96
2025-08-05 4.72 8.14 0.08 0.00 18.29 0.72 7.57 5.42 -28.44
2025-08-05 2.96 8.29 1.60 2,200,000.00 8.52 9.76 2.95 0.39 -86.78
2025-08-05 40.16 1.28 0.43 200,000.00 1.18 13.31 2.41 2.37 -1.63
2025-08-05 179,034.68 2.37 7.04 3,200,000.00 0.25 538.25 299.56 339.30 13.27
2025-08-05 4,326.31 11.14 6.76 800,000.00 0.25 36.75 33.40 53.24 59.40
2025-08-05 0.16 9.32 0.09 100,000.00 278.23 4.45 8.88 1.78 -79.96
2025-08-05 12.55 4.51 0.21 150,000.00 73.84 11.55 2.39 1.09 -54.39
2025-08-05 9,074.55 13.13 8.71 600,000.00 0.36 57.23 43.62 40.88 -6.27
2025-08-05 0.59 1.14 0.04 75,000.00 533.51 5.49 39.12 1.49 -96.19
2025-08-05 91.61 8.80 4.59 250,000.00 0.53 6.80 11.51 8.30 -27.91
2025-08-05 66.24 4.02 3.61 600,000.00 26.15 11.11 4.18 1.11 -73.44
2025-08-05 144.65 5.10 1.46 200,000.00 0.41 5.63 11.00 23.44 113.04
2025-08-05 8.07 10.73 1.20 100,000.00 26.35 3.94 8.24 1.69 -79.49
2025-08-05 4.96 8.83 2.95 15,000.00 24.83 1.18 44.66 4.95 -88.92
2025-08-05 14,712.29 2.83 4.00 3,100,000.00 0.40 148.36 87.76 97.15 10.71
2025-08-05 17.26 4.03 1.27 300,000.00 5.41 3.95 7.35 3.75 -48.98
2025-08-05 7.06 6.16 2.29 65,000.00 18.04 1.17 9.54 7.81 -18.11
2025-08-05 2,150.21 23.60 10.21 600,000.00 1.09 19.40 43.47 72.19 66.07
2025-08-05 223.24 16.85 4.39 1,700,000.00 4.15 17.33 3.19 5.68 78.06
2025-08-05 32.96 4.11 3.56 65,000.00 11.26 1.57 4.74 3.77 -20.65
2025-08-05 15.37 1.63 2.31 1,300,000.00 3.79 23.44 0.88 0.65 -25.71
2025-08-05 14.41 15.05 6.21 1,500,000.00 38.02 26.61 1.38 0.70 -49.10
2025-08-05 11.88 4.76 3.57 9,000.00 8.11 4.00 9.37 2.44 -73.97
2025-08-05 1.32 1.03 0.14 10,000.00 421.22 0.70 17.42 3.43 -80.31
2025-08-05 0.60 4.57 1.49 84.00 83.55 0.37 76.65 2.91 -96.20
2025-08-05 264.76 3.50 3.44 300,000.00 0.45 24.38 5.84 6.56 12.43
2025-08-05 804.23 23.53 17.19 3,000.00 1.58 27.91 6.73 8.35 24.07
2025-08-05 9,504.20 7.32 7.98 1,200,000.00 0.25 132.10 20.57 74.56 262.47
2025-08-05 192.81 11.37 7.55 100,000.00 6.43 58.84 4.55 3.46 -23.91
2025-08-05 102.27 6.38 7.05 100,000.00 1.08 9.66 9.88 8.30 -15.99
2025-08-05 6.71 4.93 3.48 30,000.00 20.23 0.83 11.74 6.24 -46.83
2025-08-05 2.21 2.37 0.97 250,000.00 3.89 1.48 12.05 2.20 -81.74
2025-08-05 5.64 6.62 0.07 65,000.00 16.16 2.73 1.56 1.23 -20.97
2025-08-05 60,156.60 2.36 5.92 5,700,000.00 0.29 515.93 97.14 109.35 12.57
2025-08-05 3,817.52 7.36 6.26 1,800,000.00 0.25 115.33 21.96 31.26 42.33
2025-08-05 38.21 11.93 3.06 25,000.00 7.21 11.91 5.42 4.47 -17.51
2025-08-05 626.09 7.59 1.71 2,100,000.00 0.28 53.68 3.48 16.95 386.64
2025-08-05 1,703.88 10.34 4.98 900,000.00 0.41 103.02 17.00 17.24 1.44
2025-08-05 23,235.16 5.94 8.98 450,000.00 0.29 21.10 88.13 81.91 -7.06
2025-08-05 201.35 36.10 4.24 350,000.00 20.92 129.62 3.26 0.63 -80.55
2025-08-05 3.99 1.57 1.34 300,000.00 8.34 11.06 1.32 0.40 -69.66
2025-08-05 5,335.32 6.60 5.34 500,000.00 0.29 44.56 68.92 85.91 24.66
2025-08-05 337.23 7.37 4.26 900,000.00 0.54 16.70 12.89 15.37 19.21
2025-08-05 9.37 6.16 6.15 3,000.00 13.54 3.24 2.71 2.39 -11.81
2025-08-05 885.08 5.92 4.07 2,200,000.00 0.27 54.93 14.20 13.74 -3.22
2025-08-05 414.07 17.56 6.62 350,000.00 0.48 126.97 2.28 3.23 41.36
2025-08-05 7,167.90 4.65 3.20 1,200,000.00 0.41 32.42 126.98 217.50 71.29
2025-08-05 2,260.02 11.49 10.70 1,200,000.00 0.25 72.33 22.03 30.73 39.49
2025-08-05 230.93 12.95 5.10 350,000.00 1.30 17.28 22.23 6.56 -70.49
2025-08-05 12.16 12.58 14.06 50,000.00 2.19 4.78 4.04 2.22 -44.98
2025-08-05 10.24 30.80 4.45 550,000.00 19.79 18.57 1.37 0.69 -49.69
2025-08-05 158.38 10.25 9.41 1,500,000.00 2.13 196.74 1.58 0.71 -55.02
2025-08-05 143.05 12.75 4.99 250,000.00 2.19 67.16 2.78 1.71 -38.38
2025-08-05 97.64 13.40 4.19 150,000.00 6.07 24.24 2.70 3.22 19.26
2025-08-05 14.21 5.25 1.47 6,400,000.00 8.00 89.28 2.01 0.31 -84.58
2025-08-05 356.80 0.96 1.30 7,000,000.00 0.58 224.69 1.65 1.45 -12.12
2025-08-05 9.02 7.45 0.07 100,000.00 69.47 6.07 1.04 1.44 37.80
2025-08-05 0.49 17.70 0.33 3,000.00 187.22 0.67 37.54 0.60 -98.41
2025-08-05 9,254.98 7.29 2.57 650,000.00 0.41 38.59 80.45 36.88 -54.16
2025-08-05 8,512.54 9.49 9.33 550,000.00 0.40 9.90 82.69 95.93 16.01
2025-08-05 36.55 4.36 4.25 250,000.00 6.85 6.29 9.64 3.06 -68.27
2025-08-05 6.60 7.92 0.13 300,000.00 120.05 11.69 1.78 0.45 -74.59
2025-08-05 10.13 1.63 0.58 450,000.00 28.42 10.41 1.01 0.66 -34.71
2025-08-05 14.61 9.42 6.23 70,000.00 8.65 3.02 4.06 3.96 -2.46
2025-08-05 139.41 1.32 7.06 100,000.00 15.62 24.49 7.45 2.87 -61.48
2025-08-05 196.85 12.89 5.72 250,000.00 0.61 177.94 1.44 1.06 -26.32
2025-08-05 338.11 19.43 13.83 200,000.00 0.72 49.44 3.48 5.39 55.11
2025-08-05 224.02 2.98 5.29 1,400,000.00 0.45 95.31 2.12 2.11 -0.43
2025-08-05 2,959.17 2.58 5.76 2,100,000.00 0.25 74.58 37.84 37.40 -1.15
2025-08-05 1,583.76 30.78 7.37 6,600,000.00 0.41 353.45 2.77 4.11 48.38
2025-08-05 527.23 13.80 10.23 250,000.00 1.06 112.45 3.97 4.12 3.78
2025-08-05 13,295.41 8.11 3.87 55,000.00 0.28 9.11 341.40 659.65 93.22
2025-08-05 1,319.06 27.82 6.96 700,000.00 0.35 26.94 26.94 32.47 20.53
2025-08-05 460.75 14.99 4.97 1,200,000.00 0.29 17.73 20.32 17.11 -15.80
2025-08-05 424.87 30.42 19.79 1,700,000.00 0.39 41.44 4.71 5.11 8.47
2025-08-05 179.78 8.19 3.40 2,200,000.00 0.45 63.13 2.73 2.68 -1.92
2025-08-05 200.41 15.36 13.78 100,000.00 0.56 11.78 15.90 10.80 -32.06
2025-08-05 4.04 2.22 0.15 550,000.00 90.06 4.50 11.76 1.05 -91.07
2025-08-05 4,929.79 5.33 4.35 1,300,000.00 0.28 91.11 34.93 54.17 55.08
2025-08-05 98.52 0.82 1.97 200,000.00 0.34 9.73 8.38 6.44 -23.19
2025-08-05 66.66 7.98 7.57 200,000.00 0.84 21.14 4.14 1.99 -51.93
2025-08-05 221.99 2.56 8.97 600,000.00 0.75 51.60 4.20 3.26 -22.38
2025-08-05 373.11 10.33 2.70 3,200,000.00 0.41 54.20 4.23 6.19 46.51
2025-08-05 2,772.74 16.89 4.66 85,000.00 0.53 31.35 44.66 95.48 113.77
2025-08-05 433.39 5.44 8.37 1,400,000.00 0.43 41.26 9.87 8.28 -16.10
2025-08-05 262.63 23.91 15.24 750,000.00 0.57 26.15 12.06 7.03 -41.68
2025-08-05 2,065.19 18.77 15.44 850,000.00 0.25 55.66 14.68 33.79 130.17
2025-08-05 233.40 2.46 6.81 950,000.00 0.38 16.35 15.34 12.79 -16.65
2025-08-05 710.21 4.01 3.80 2,300,000.00 0.36 33.60 6.07 9.28 52.88
2025-08-05 20,026.46 26.06 8.19 350,000.00 0.43 135.94 26.56 124.20 367.62
2025-08-05 1,901.02 20.40 2.97 5,300,000.00 0.27 332.61 4.28 5.05 18.06
2025-08-05 1,633.59 10.00 8.00 4,900,000.00 0.25 405.91 2.90 3.55 22.41
2025-08-05 39,371.32 3.79 5.41 1,800,000.00 0.28 132.96 418.62 297.45 -28.95
2025-08-05 4,591.38 7.72 8.68 2,700,000.00 1.75 192.44 19.20 25.95 35.19
2025-08-05 1,746.02 22.33 4.03 1,800,000.00 0.37 49.69 13.82 24.19 74.97
2025-08-05 9,091.86 4.06 3.28 3,400,000.00 0.28 193.85 37.54 46.89 24.89
2025-08-05 25,351.82 8.15 9.57 3,000,000.00 0.38 137.11 51.14 57.24 11.93
2025-08-05 53.01 7.53 5.76 1,400,000.00 0.41 37.39 1.64 1.55 -5.76
2025-08-05 24,430.73 10.08 4.09 1,500,000.00 0.28 104.21 284.40 182.37 -35.88
2025-08-05 445.83 13.58 8.79 850,000.00 0.40 43.64 8.62 10.98 27.40
2025-08-05 11,527.12 3.79 2.22 1,200,000.00 0.28 77.35 29.53 128.99 336.88
2025-08-05 921.61 6.99 5.90 5,200,000.00 0.29 52.91 10.37 16.17 55.97
2025-08-05 10,218.11 9.84 7.37 1,900,000.00 0.28 122.04 16.37 74.95 357.85
2025-08-05 4,657.33 1.71 0.93 1,900,000.00 0.29 74.22 33.58 60.12 79.04
2025-08-05 407.09 5.28 4.97 500,000.00 0.41 54.54 2.92 3.42 17.32
2025-08-05 681.38 7.34 5.44 7,800,000.00 1.20 106.04 7.35 4.63 -37.03
2025-08-05 900.17 1.73 3.41 350,000.00 0.42 16.84 44.65 52.20 16.91
2025-08-05 2,127.38 14.94 5.03 1,600,000.00 0.29 124.90 17.44 16.88 -3.18
2025-08-05 1,457.68 9.49 8.01 1,000,000.00 0.35 34.43 30.77 37.41 21.58
2025-08-05 1,024.44 12.18 3.58 300,000.00 0.65 32.44 40.28 33.40 -17.08
2025-08-05 2,218.05 14.98 20.74 300,000.00 0.28 13.85 55.04 102.39 86.03
2025-08-05 1,082.88 8.54 8.89 1,000,000.00 0.44 55.49 16.29 18.72 14.93
2025-08-05 594.06 7.32 4.31 2,300,000.00 0.44 96.69 1.57 4.52 188.63
2025-08-05 74.56 4.97 1.43 200,000.00 0.41 3.30 7.18 10.65 48.28
2025-08-05 68.46 15.75 11.75 350,000.00 0.56 13.26 13.97 4.32 -69.08
2025-08-05 1,869.97 27.83 11.51 200,000.00 0.27 56.91 21.84 13.40 -38.64
2025-08-05 847.43 11.73 9.25 450,000.00 0.32 33.28 21.37 18.41 -13.86
2025-08-05 415.13 4.94 5.26 55,000.00 0.55 2.85 99.68 101.07 1.40
2025-08-05 4,385.18 5.86 2.81 2,800,000.00 0.41 92.76 25.06 48.84 94.85
2025-08-05 4,069.92 7.59 5.40 600,000.00 0.29 54.57 49.19 70.85 44.03
2025-08-05 3,514.87 10.51 5.58 600,000.00 0.28 63.58 51.40 52.52 2.17
2025-08-05 532.25 22.33 10.93 450,000.00 0.29 29.44 15.04 16.75 11.35
2025-08-05 769.37 2.66 2.64 700,000.00 0.42 50.21 1.03 6.10 491.26
2025-08-05 140.00 7.39 2.71 100,000.00 0.84 11.27 9.85 13.05 32.43
2025-08-05 3,795.17 14.84 12.48 2,100,000.00 0.28 67.88 13.56 32.70 141.24
2025-08-05 8,360.78 11.51 3.10 300,000.00 0.27 37.92 268.46 174.23 -35.10
2025-08-05 1,017.35 6.81 3.83 1,100,000.00 0.42 24.70 21.60 39.43 82.54
2025-08-05 144.42 1.56 2.18 2,900,000.00 0.54 47.34 2.22 2.76 24.32
2025-08-05 366.00 26.44 6.88 1,400,000.00 1.65 120.60 4.14 2.90 -29.95
2025-08-05 20,266.70 2.44 2.68 1,000,000.00 0.25 84.48 159.14 220.29 38.43
2025-08-05 7,776.28 5.03 3.66 750,000.00 0.32 36.05 143.21 148.09 3.41
2025-08-05 1,209.79 18.65 4.46 550,000.00 0.41 21.25 107.58 47.31 -56.03
2025-08-05 933.90 14.82 9.81 3,000,000.00 0.40 132.75 2.50 5.31 112.61
2025-08-05 5,059.04 19.67 3.60 2,200,000.00 0.26 39.83 347.48 106.61 -69.32
2025-08-05 713.34 10.46 6.62 5,700,000.00 0.54 202.90 2.67 1.46 -45.27
2025-08-05 12,324.29 4.31 2.58 2,000,000.00 0.41 53.91 137.08 219.50 60.13
2025-08-05 5,017.47 11.50 4.76 250,000.00 0.28 30.45 80.18 156.94 95.74
2025-08-05 2,413.02 7.42 8.10 2,200,000.00 0.25 146.59 18.04 10.29 -42.96
2025-08-05 2,054.55 26.70 23.49 1,700,000.00 0.41 46.95 12.96 29.34 126.48
2025-08-05 175,610.54 3.78 2.61 2,100,000.00 0.28 223.49 152.30 812.73 433.62
2025-08-05 1,256.10 1.24 3.56 1,000,000.00 1.34 44.33 26.46 27.47 3.84
2025-08-05 624.33 6.40 6.97 1,400,000.00 0.30 15.81 20.04 28.18 40.56
2025-08-05 613.81 1.24 2.32 150,000.00 0.66 14.11 26.58 36.82 38.55
2025-08-05 34.86 7.00 6.12 4,500,000.00 0.62 112.87 1.29 0.31 -76.25
2025-08-05 10,932.50 3.09 2.48 4,600,000.00 0.39 158.82 41.55 66.09 59.05
2025-08-05 53.42 6.84 9.40 750,000.00 0.79 27.35 2.26 1.35 -40.39
2025-08-05 272.52 5.53 3.16 3,400,000.00 0.56 26.57 6.20 5.45 -12.03
2025-08-05 116.48 2.26 2.48 1,300,000.00 0.29 26.84 2.13 4.79 124.88
2025-08-05 2,190.87 17.40 9.38 5,000,000.00 0.38 221.49 8.51 8.29 -2.59
2025-08-05 2,107.20 27.11 10.74 3,900,000.00 0.28 93.46 16.96 16.80 -0.94
2025-08-05 730.71 2.25 4.01 1,500,000.00 0.31 41.92 19.00 14.59 -23.21
2025-08-05 23,815.74 6.94 6.86 1,500,000.00 0.42 38.94 299.36 568.43 89.88
2025-08-05 7.19 12.43 0.03 350,000.00 42.13 15.71 17.02 1.10 -93.54
2025-08-05 12,047.25 5.69 4.24 950,000.00 0.25 67.04 139.72 163.61 17.10
2025-08-05 0.26 10.10 0.01 100,000.00 42.46 0.53 43.02 0.85 -98.02
2025-08-05 180.12 17.46 6.73 600,000.00 3.91 14.18 45.90 12.77 -72.18
2025-08-05 578.87 28.72 14.47 1,900,000.00 0.36 105.26 4.32 2.97 -31.18
2025-08-05 12.64 74.20 0.46 45,000.00 250.68 3.20 4.06 2.68 -33.99
2025-08-05 258.17 2.55 2.30 25,000.00 40.26 12.60 5.18 1.94 -62.58
2025-08-05 165.23 5.32 4.21 800,000.00 0.60 24.03 6.36 5.07 -20.35
2025-08-05 93.35 20.80 18.15 900,000.00 1.25 95.61 5.11 0.49 -90.41
2025-08-05 228.83 11.51 1.37 4,800,000.00 3.14 79.75 3.73 1.47 -60.56
2025-08-05 1,283.93 11.41 5.05 400,000.00 0.48 33.28 14.86 25.78 73.52
2025-08-05 3,990.08 15.57 1.91 1,000,000.00 0.42 167.99 14.56 25.30 73.70
2025-08-05 36.45 4.29 6.42 100,000.00 1.10 5.62 10.18 6.89 -32.30
2025-08-05 23.16 7.67 0.21 550,000.00 58.63 18.34 7.02 0.64 -90.87
2025-08-05 7.97 1.32 0.41 850,000.00 10.01 8.30 1.74 0.95 -45.40
2025-08-05 1.83 2.68 0.11 400,000.00 34.26 24.18 1.47 0.21 -85.85
2025-08-05 547.67 2.45 4.92 350,000.00 0.28 21.58 20.26 24.64 21.59
2025-08-05 9,379.73 6.29 10.00 2,400,000.00 0.25 383.20 20.67 23.94 15.82
2025-08-05 423.84 12.76 19.99 1,400,000.00 0.43 60.24 3.53 4.42 25.12
2025-08-05 1,642.85 3.69 4.70 20,000.00 0.25 10.07 117.62 141.87 20.62
2025-08-05 11.94 2.12 2.35 350,000.00 1.11 8.34 1.87 0.95 -48.93
2025-08-05 2.84 1.30 0.42 80,000.00 127.83 2.09 15.00 2.57 -82.87
2025-08-05 23,031.41 2.69 2.00 6,400,000.00 0.26 238.18 100.74 97.94 -2.78
2025-08-05 658.97 1.67 3.72 250,000.00 0.68 8.92 34.19 46.27 35.33
2025-08-05 2,472.53 9.04 4.75 300,000.00 0.42 160.36 16.60 7.95 -52.12
2025-08-05 31.20 6.95 7.67 4,400,000.00 0.48 22.89 2.07 2.09 0.94
2025-08-05 2,587.45 19.06 10.35 1,800,000.00 0.28 51.79 21.06 34.04 61.67
2025-08-05 0.65 8.51 0.08 400,000.00 143.18 4.39 14.61 5.41 -62.98
2025-08-05 824.72 4.58 6.31 1,100,000.00 0.41 37.39 17.11 19.78 15.59
2025-08-05 0.23 2.84 0.02 200,000.00 83.80 0.82 24.00 0.24 -98.99
2025-08-05 411.34 10.87 15.22 2,700,000.00 0.46 25.03 11.35 13.38 17.90
2025-08-05 53.72 6.82 2.39 600,000.00 6.61 22.43 2.23 1.18 -47.09
2025-08-05 91.95 0.58 0.97 500,000.00 2.89 6.83 7.86 9.60 22.14
2025-08-05 342.92 5.02 2.30 5,200,000.00 0.44 33.60 6.92 6.72 -2.89
2025-08-05 252.60 1.39 1.31 100,000.00 0.41 6.78 21.20 27.82 31.26
2025-08-05 2.11 7.14 0.19 450,000.00 20.70 14.19 2.62 0.74 -71.73
2025-08-05 14.42 11.50 6.90 150,000.00 6.61 9.96 3.04 1.24 -59.14
2025-08-05 460.32 5.92 8.50 2,400,000.00 0.53 33.27 6.85 5.73 -16.35
2025-08-05 279.61 1.97 7.73 850,000.00 0.70 18.62 9.76 10.04 2.88
2025-08-05 165.94 1.96 2.51 1,600,000.00 0.48 64.35 2.08 1.56 -24.91
2025-08-05 485.44 21.43 8.79 350,000.00 0.85 316.86 0.98 1.34 36.73
2025-08-05 452.47 6.09 4.95 250,000.00 0.31 36.16 14.52 13.12 -9.66
2025-08-05 19.16 2.26 1.72 35,000.00 10.93 4.71 2.65 2.21 -16.60
2025-08-05 596.85 2.96 3.46 250,000.00 0.41 13.79 34.28 31.73 -7.45
2025-08-05 104.05 11.38 2.14 1,500,000.00 0.34 48.70 5.11 1.55 -69.67
2025-08-05 45.58 4.32 20.51 100,000.00 3.49 4.91 7.00 3.64 -47.96
2025-08-05 3,145.51 10.96 5.33 150,000.00 0.38 50.55 14.84 60.61 308.29
2025-08-05 1,228.17 21.98 21.45 600,000.00 0.25 42.43 11.22 21.68 93.23
2025-08-05 1,843.39 13.02 8.69 750,000.00 0.39 29.09 12.86 31.85 147.62
2025-08-05 6.40 2.93 1.67 650,000.00 12.19 10.49 1.15 0.52 -54.54
2025-08-05 15,569.47 4.40 5.32 9,800,000.00 0.41 364.01 29.33 25.89 -11.74
2025-08-05 223.81 4.83 15.41 30,000.00 0.52 16.34 10.63 9.43 -11.29
2025-08-05 2,070.88 8.95 5.49 1,600,000.00 0.41 97.32 11.62 17.96 54.56
2025-08-05 270.28 5.45 4.43 400,000.00 0.48 22.24 22.98 11.11 -51.65
2025-08-05 1,142.17 11.57 5.30 2,600,000.00 0.41 121.45 14.94 8.27 -44.63
2025-08-05 75.28 6.04 6.79 2,700,000.00 3.51 60.23 1.68 1.21 -27.98
2025-08-05 2,771.73 35.55 5.93 500,000.00 0.40 78.41 82.67 28.56 -65.45
2025-08-05 1,064.69 10.84 5.61 1,400,000.00 0.41 117.55 8.64 6.36 -26.39
2025-08-05 137.09 8.58 5.47 650,000.00 1.06 6.78 5.68 6.06 6.67
2025-08-05 1,358.23 5.48 2.69 1,700,000.00 0.97 167.99 1.42 2.05 44.11
2025-08-05 5,831.55 9.43 4.47 2,600,000.00 0.82 86.04 20.76 65.05 213.27
2025-08-05 50,105.00 4.72 7.66 8,600,000.00 0.41 224.76 160.50 200.97 25.22
2025-08-05 1,324.33 9.43 10.88 85,000.00 0.71 22.80 13.29 22.12 66.47
2025-08-05 448.45 2.41 1.07 1,000,000.00 8.91 57.64 5.24 7.67 46.23
2025-08-05 30.62 4.47 5.19 400,000.00 10.01 14.58 1.70 0.99 -42.01
2025-08-05 4,516.36 10.75 8.73 100,000.00 0.42 71.47 22.00 35.44 61.05
2025-08-05 0.18 0.81 0.13 9,000.00 417.22 2.55 30.67 1.05 -96.58
2025-08-05 0.72 5.67 0.04 1,100,000.00 31.99 25.23 5.79 0.09 -98.46
2025-08-05 32.83 1.99 4.61 950,000.00 5.20 41.89 2.02 0.53 -73.85
2025-08-05 58.03 14.68 3.00 450,000.00 15.14 38.45 1.94 1.84 -5.15
2025-08-05 0.52 2.54 0.01 30,000.00 237.88 1.77 8.55 0.16 -98.13
2025-08-05 276.86 10.11 5.85 3,200,000.00 2.10 101.64 1.09 2.25 106.42
2025-08-05 0.12 36.21 0.05 850,000.00 545.32 0.63 15.57 1.24 -92.03
2025-08-05 958.11 4.26 7.57 65,000.00 0.49 18.11 52.39 52.11 -0.53
2025-08-05 325.99 14.02 1.61 1,100,000.00 3.02 35.33 4.58 9.24 101.75
2025-08-05 1,203.70 13.93 3.56 5,500,000.00 0.39 32.87 6.73 7.15 6.24
2025-08-05 9,640.81 4.69 6.66 1,400,000.00 0.37 69.42 49.06 112.12 128.51
2025-08-05 851.25 13.40 2.48 65,000.00 0.66 39.13 62.12 12.32 -80.17
2025-08-05 1.59 3.82 0.57 75,000.00 0.97 1.28 10.51 2.08 -80.21
2025-08-05 48.05 4.09 4.29 60,000.00 0.56 8.61 12.37 4.96 -59.92
2025-08-05 26.73 6.60 12.89 300,000.00 14.05 7.61 2.57 2.19 -14.77
2025-08-05 215.66 9.93 5.12 2,500,000.00 0.30 58.41 9.81 3.32 -66.16
2025-08-05 70,682.66 3.88 2.65 4,300,000.00 0.28 328.50 136.36 222.32 63.04
2025-08-05 52.00 6.71 5.76 1,700,000.00 1.52 5.09 7.00 6.67 -4.78
2025-08-05 1.60 0.69 0.02 450,000.00 61.54 9.27 2.17 0.32 -85.32
2025-08-05 236.24 5.45 6.33 900,000.00 0.61 17.08 8.22 9.93 20.73
2025-08-05 21,329.32 3.92 4.91 4,100,000.00 0.41 216.76 98.44 88.56 -10.03
2025-08-05 181.74 4.47 4.15 1,000,000.00 0.57 18.11 5.86 5.87 0.09
2025-08-05 62.19 10.20 5.08 1,600,000.00 1.39 13.46 1.72 3.06 78.43
2025-08-05 676.64 2.28 2.20 1,500,000.00 0.40 15.41 59.82 33.87 -43.38
2025-08-05 19.40 11.65 0.57 350,000.00 41.59 24.94 1.56 0.82 -47.42
2025-08-05 5.23 1.89 2.73 350,000.00 1.31 5.35 1.55 0.63 -59.14
2025-08-05 213.32 16.77 21.80 150,000.00 2.11 9.76 18.22 16.58 -9.00
2025-08-05 734.91 6.94 2.42 8,600,000.00 0.26 139.39 3.53 5.40 52.78
2025-08-05 62.17 6.48 3.61 150,000.00 2.01 8.92 9.72 7.01 -27.92
2025-08-05 8,642.54 3.76 2.79 7,900,000.00 0.34 231.85 33.70 35.80 6.22
2025-08-05 1,445.64 8.14 0.63 1,800,000.00 2.95 152.52 5.68 14.59 157.08
2025-08-05 342.51 7.60 4.26 800,000.00 2.31 16.11 6.22 20.11 223.57
2025-08-05 3.01 26.27 0.13 9,000.00 98.63 0.14 29.72 3.06 -89.70
2025-08-05 767.81 30.83 10.92 500,000.00 10.72 183.74 1.62 7.78 380.25
2025-08-05 165.61 5.51 4.69 400,000.00 0.55 4.74 24.40 23.17 -5.02
2025-08-05 22.02 1.18 1.21 700,000.00 1.28 18.86 0.72 0.80 11.71
2025-08-05 279.90 12.03 6.49 300,000.00 0.99 13.27 11.02 15.48 40.47
2025-08-05 24.25 5.07 2.81 2,200,000.00 1.23 33.78 2.87 0.65 -77.45
2025-08-05 6.08 4.34 3.40 900,000.00 5.29 12.75 4.86 0.61 -87.45
2025-08-05 1.12 11.89 0.01 100,000.00 54.32 1.05 4.64 1.06 -77.17
2025-08-05 77.08 15.57 27.65 100,000.00 5.03 40.27 1.32 1.46 10.98
2025-08-05 3,738.58 2.97 5.31 1,200,000.00 0.25 51.43 54.40 71.69 31.77
2025-08-05 24,173.80 2.20 3.08 1,500,000.00 0.25 93.99 322.87 257.40 -20.28
2025-08-05 9,254.98 7.68 3.55 2,000,000.00 0.28 169.49 83.71 36.34 -56.59
2025-08-05 658.54 8.69 5.26 1,100,000.00 0.41 54.96 11.30 10.03 -11.24
2025-08-05 1,748.98 6.76 9.58 1,500,000.00 0.41 68.82 12.75 25.61 100.86
2025-08-05 100.39 15.65 6.57 350,000.00 3.09 81.60 1.49 1.35 -9.43
2025-08-05 258.94 11.53 8.83 50,000.00 0.46 13.90 6.82 12.49 83.10
2025-08-05 4.93 3.65 0.39 2,300,000.00 6.13 61.49 0.91 0.18 -80.12
2025-08-05 41.39 1.08 2.76 1,500,000.00 2.78 35.03 1.54 0.99 -35.37
2025-08-05 2,416.33 9.87 1.68 95,000.00 0.94 57.71 5.10 14.88 192.05
2025-08-05 90.79 5.06 0.65 1,000,000.00 1.90 43.97 2.89 1.89 -34.60
2025-08-05 1,012.71 24.34 19.30 250,000.00 0.64 69.42 3.82 11.46 199.80
2025-08-05 828.97 2.59 4.37 1,200,000.00 0.70 21.88 26.90 32.35 20.28
2025-08-05 1,897.80 8.49 3.42 4,900,000.00 0.40 227.31 19.47 8.24 -57.68
2025-08-05 11,171.61 6.15 4.97 1,000,000.00 0.42 43.55 104.66 235.97 125.46
2025-08-05 126.50 5.11 15.09 500,000.00 0.95 71.09 1.80 1.07 -40.72
2025-08-05 212.84 0.99 2.96 35,000.00 0.30 3.35 33.09 47.21 42.68
2025-08-05 1,175.18 23.55 12.97 1,100,000.00 0.39 58.01 10.16 12.93 27.26
2025-08-05 344.28 7.88 5.98 1,200,000.00 1.05 41.09 6.60 4.68 -29.12
2025-08-05 13.70 16.51 0.03 25,000.00 35.90 8.37 8.15 2.14 -73.75
2025-08-05 2,608.40 13.14 4.62 1,300,000.00 0.42 48.31 68.86 51.58 -25.09
2025-08-05 68.64 1.93 7.78 150,000.00 1.69 26.76 1.68 1.37 -18.69
2025-08-05 5,020.99 6.42 3.47 850,000.00 0.28 60.70 139.32 81.84 -41.26
2025-08-05 613.65 13.50 5.74 150,000.00 0.25 6.88 26.78 68.01 154.01
2025-08-05 247.05 23.06 13.74 450,000.00 1.55 9.60 12.14 6.75 -44.38
2025-08-05 226.95 14.97 5.33 650,000.00 0.56 39.76 12.24 4.19 -65.77
2025-08-05 4,401.10 7.19 7.35 200,000.00 0.28 19.56 134.29 229.33 70.77
2025-08-05 6.61 1.92 0.54 100,000.00 3.68 2.38 8.44 1.17 -86.14
2025-08-05 56.22 6.66 7.12 1,200,000.00 0.35 96.10 1.38 0.63 -54.48
2025-08-05 174.22 7.49 2.90 1,800,000.00 3.11 18.15 6.18 4.19 -32.20
2025-08-05 92.69 1.96 7.08 1,600,000.00 0.40 38.21 1.60 1.98 23.63
2025-08-05 11.83 7.66 0.10 300,000.00 187.23 3.49 2.70 3.18 17.78
2025-08-05 602.50 25.23 6.68 700,000.00 2.03 100.40 9.48 5.55 -41.46
2025-08-05 168.95 9.38 2.79 2,600,000.00 0.41 33.07 13.16 3.97 -69.82
2025-08-05 74.93 24.09 20.76 1,100,000.00 0.91 64.99 1.62 0.69 -57.48
2025-08-05 39.52 1.89 4.76 200,000.00 0.61 5.50 5.60 3.97 -29.04
2025-08-05 1,926.53 7.16 6.87 200,000.00 0.25 37.52 22.46 37.85 68.52
2025-08-05 47.15 10.26 1.92 1,300,000.00 7.00 82.96 0.86 0.46 -46.76
2025-08-05 45.71 7.18 3.22 1,300,000.00 0.66 22.17 3.05 5.04 65.23
2025-08-05 304.32 22.59 13.30 1,500,000.00 1.49 57.98 4.58 2.66 -41.95
2025-08-05 1,161.22 20.66 11.35 4,100,000.00 0.42 83.29 13.16 9.56 -27.36
2025-08-05 197.42 6.11 5.11 350,000.00 0.45 20.43 4.78 7.23 51.34
2025-08-05 136.71 3.36 0.83 200,000.00 0.55 6.01 7.46 11.87 59.22
2025-08-05 5,611.11 12.76 8.24 1,000,000.00 0.41 88.90 70.91 60.22 -15.08
2025-08-05 55.21 10.23 11.02 100,000.00 1.96 3.21 25.69 8.18 -68.16
2025-08-05 175.37 9.47 4.42 1,200,000.00 0.43 22.82 4.17 8.08 93.76
2025-08-05 2,127.27 5.77 7.83 200,000.00 0.33 28.77 30.18 45.99 52.36
2025-08-05 3,129.35 52.00 14.06 2,300,000.00 0.66 77.40 6.71 20.24 201.85
2025-08-05 28.53 6.35 5.69 250,000.00 5.81 22.95 3.74 0.83 -77.83
2025-08-05 1,119.84 12.93 11.79 950,000.00 0.36 49.48 12.70 21.63 70.31
2025-08-05 0.89 2.52 0.19 40,000.00 192.60 1.37 56.50 1.54 -97.27
2025-08-05 5,285.78 23.70 13.81 700,000.00 0.55 96.02 55.06 50.36 -8.54
2025-08-05 501.63 5.84 1.02 250,000.00 0.55 15.46 6.02 33.68 459.47
2025-08-05 7,076.70 17.48 18.55 350,000.00 0.41 55.05 43.11 78.89 83.00
2025-08-05 1,457.05 10.31 4.61 450,000.00 0.30 27.94 21.66 38.19 76.32
2025-08-05 30.34 12.15 10.00 300,000.00 3.70 10.41 13.12 2.18 -83.38
2025-08-05 1,534.92 8.44 18.12 400,000.00 0.25 24.06 61.64 59.90 -2.82
2025-08-05 5,618.79 13.13 10.09 600,000.00 0.30 72.62 26.69 64.25 140.73
2025-08-05 49.00 7.46 0.10 100,000.00 31.54 5.80 9.63 3.84 -60.12
2025-08-05 5,005.16 4.66 6.26 4,000,000.00 0.38 212.68 26.52 23.85 -10.07
2025-08-05 17,392.21 4.04 3.17 2,600,000.00 0.36 135.79 55.10 143.22 159.92
2025-08-05 536.80 6.86 4.65 1,000,000.00 0.41 90.26 0.59 7.04 1,096.06
2025-08-05 2,126.11 4.97 2.56 2,600,000.00 0.40 87.79 10.43 16.12 54.52
2025-08-05 216.76 15.64 6.53 950,000.00 0.83 166.77 0.70 0.77 10.28
2025-08-05 233.15 5.91 8.22 1,600,000.00 0.41 87.23 1.55 2.21 42.35
2025-08-05 1,731.48 25.23 19.18 35,000.00 3.65 21.95 9.38 12.18 29.92
2025-08-05 32,518.13 4.00 3.24 800,000.00 0.33 76.78 844.44 386.00 -54.29
2025-08-05 1,431.59 1.13 1.24 750,000.00 0.54 74.70 7.32 15.73 115.01
2025-08-05 3,388.16 4.38 3.22 2,900,000.00 0.25 122.90 13.72 13.18 -3.92
2025-08-05 1,924.20 13.60 5.25 50,000.00 0.58 65.53 22.08 16.80 -23.91
2025-08-05 9.92 5.22 2.19 15,000.00 9.47 2.76 8.50 7.05 -17.06
2025-08-05 29.79 8.62 0.46 7,000.00 19.60 1.06 59.50 9.61 -83.85
2025-08-05 5.06 12.79 1.01 30,000.00 7.30 11.17 9.07 0.35 -96.12
2025-08-04 10,745.75 15.17 10.06 1,300,000.00 0.48 408.21 22.37 21.96 -1.83
2025-07-31 37.14 6.24 3.04 550,000.00 6.09 148.85 0.23 0.22 -0.40
2025-07-30 198.61 3.44 8.87 150,000.00 0.42 3.90 65.50 48.25 -26.34
2025-07-25 9,913.52 11.28 3.58 1,100,000.00 0.28 46.84 171.56 207.96 21.22
2025-07-24 2,440.28 4.77 4.47 3,300,000.00 0.41 95.57 14.44 11.20 -22.44
2025-07-24 12,871.07 2.19 4.57 3,700,000.00 0.39 164.30 84.02 75.63 -9.99
2025-07-18 16,134.22 8.16 5.86 3,100,000.00 0.26 302.28 24.68 31.02 25.68
2025-07-18 3,088.85 2.18 2.74 1,700,000.00 0.41 57.26 41.38 52.24 26.26
2025-07-17 31,176.44 4.10 7.36 1,100,000.00 0.41 145.74 193.03 213.18 10.44
2025-07-17 17,264.67 19.52 5.48 2,700,000.00 0.40 171.03 38.10 31.15 -18.25
2025-07-10 31.87 1.25 2.28 150,000.00 0.36 7.78 7.11 3.57 -49.79
2025-07-10 159.44 2.60 4.96 50,000.00 1.90 3.00 44.42 42.16 -5.08
2025-07-10 5.00 1.13 0.90 40,000.00 0.82 3.89 0.87 0.51 -41.67
2025-07-10 184.87 2.53 3.54 250,000.00 0.31 9.46 14.64 18.24 24.57
2025-07-10 139.77 2.50 16.69 90,000.00 0.41 5.77 16.45 16.00 -2.75
2025-07-10 61.31 6.41 14.27 450,000.00 2.66 27.22 2.10 1.11 -47.27
2025-07-10 78.25 2.47 3.25 4,200,000.00 0.25 119.78 0.61 0.57 -6.90
2025-07-10 114.66 7.95 16.96 200,000.00 0.68 6.04 16.26 14.53 -10.64
2025-07-10 164.03 3.84 5.77 600,000.00 0.77 42.36 12.26 3.77 -69.24
2025-07-01 3.30 0.65 1.04 450,000.00 17.68 43.11 1.33 0.16 -88.07
2025-06-25 3,689.73 3.08 9.65 350,000.00 0.96 88.77 13.48 27.32 102.67
2025-06-25 950.76 5.27 4.28 200,000.00 0.42 7.59 22.22 20.65 -7.09
2025-06-25 1,757.90 16.91 6.65 200,000.00 0.38 45.64 43.62 44.64 2.33
2025-06-25 11.66 1.18 0.82 950,000.00 6.16 12.42 0.65 0.55 -15.58
2025-06-25 242.46 0.76 6.85 250,000.00 0.29 3.00 24.99 36.65 46.66
2025-06-24 1,195.11 5.66 3.41 3,300,000.00 0.97 550.05 1.30 2.07 59.23
2025-06-23 3,280.08 5.70 2.74 2,800,000.00 0.41 301.32 6.70 9.35 39.45
2025-06-17 61.61 4.13 2.47 1,200,000.00 1.47 33.71 1.87 1.73 -7.49
2025-06-17 1,811.78 11.11 8.38 150,000.00 1.03 27.69 70.82 78.63 11.04
2025-06-17 2,069.88 16.67 12.84 550,000.00 0.41 163.00 14.88 11.46 -22.98
2025-06-17 31,186.72 3.35 2.18 3,500,000.00 0.25 246.28 73.49 88.32 20.17
2025-06-17 862.06 2.71 8.60 250,000.00 0.42 13.45 34.63 34.53 -0.28
2025-06-17 4,470.47 3.44 4.79 2,400,000.00 0.39 153.33 27.70 27.63 -0.26
2025-06-17 76.09 21.94 6.53 95,000.00 34.85 4.48 16.66 7.18 -56.90
2025-06-17 583.35 14.82 5.71 700,000.00 0.31 41.14 8.81 8.41 -4.54
2025-06-17 1,989.15 25.18 3.50 300,000.00 1.87 475.70 4.20 4.18 -0.48
2025-06-17 7,260.47 4.33 4.72 600,000.00 0.25 51.51 119.93 132.03 10.09
2025-06-17 993.11 2.79 10.93 250,000.00 0.25 28.21 27.87 32.74 17.47
2025-06-17 29,598.58 2.27 3.54 1,900,000.00 0.28 133.89 177.60 209.90 18.19
2025-06-17 4,059.29 13.76 7.46 3,700,000.00 0.40 94.76 35.17 33.97 -3.41
2025-06-17 4,623.77 5.19 8.54 650,000.00 0.28 120.55 31.54 38.97 23.57
2025-06-17 470.16 16.96 5.93 1,900,000.00 0.47 95.48 8.35 3.95 -52.68
2025-06-17 7,056.67 5.53 2.44 8,200,000.00 0.30 237.39 28.11 33.77 20.14
2025-06-17 554.47 6.10 6.24 100,000.00 0.47 14.48 15.88 25.45 60.26
2025-06-17 2,728.58 2.92 10.17 100,000.00 10.65 19.50 43.77 51.30 17.20
2025-06-17 15,912.95 5.23 5.24 1,700,000.00 0.28 192.87 91.04 85.50 -6.08
2025-06-17 5,949.37 12.06 4.94 500,000.00 0.25 42.27 180.73 137.41 -23.97
2025-06-17 61,367.92 10.50 25.50 500,000.00 0.27 146.89 81.87 133.19 62.68
2025-06-17 774.46 9.16 8.27 950,000.00 1.24 23.92 2.30 21.22 824.62
2025-06-17 1,125.77 17.74 21.99 0.00 30.68 13.03 9.18 8.92 -2.89
2025-06-17 31,633.51 1.68 2.23 8,400,000.00 0.40 466.58 38.88 62.66 61.15
2025-06-17 21,327.90 1.58 2.68 5,300,000.00 0.41 245.09 97.60 86.80 -11.07
2025-06-17 8,550.37 3.59 7.48 1,400,000.00 0.25 148.05 35.43 48.00 35.47
2025-06-17 706.40 3.09 1.01 1,700,000.00 0.31 44.11 9.74
2025-06-17 2,784.06 10.43 7.45 950,000.00 0.33 57.68 46.87 39.23 -16.30
2025-06-17 337.78 12.31 17.85 1,800,000.00 0.85 9.94 13.94 10.73 -23.04
2025-06-17 1,900.18 2.72 3.18 1,700,000.00 0.28 120.97 7.66 8.75 14.16
2025-06-17 24,244.13 2.87 4.52 1,000,000.00 0.32 192.51 86.36 120.71 39.78
2025-06-17 196.22 9.86 9.75 10,000.00 0.57 6.81 14.22 12.42 -12.65
2025-06-17 334.64 2.11 2.34 1,500,000.00 0.42 80.50 2.08 2.51 20.38
2025-06-17 32.24 1.82 2.49 300,000.00 4.13 7.27 4.05 2.13 -47.38
2025-06-17 978.67 11.99 9.90 2,200,000.00 0.29 45.94 22.96 17.66 -23.09
2025-06-17 1,547.63 3.41 1.90 4,000,000.00 0.28 96.40 7.96 13.81 73.44
2025-06-17 1,370.82 8.55 5.32 5,600,000.00 0.25 132.94 9.24 9.99 8.12
2025-06-17 1,563.66 8.51 8.63 650,000.00 0.25 30.12 45.50 47.94 5.37
2025-06-17 262.24 8.42 48.22 20,000.00 3.32 44.92 3.37 4.94 46.70
2025-06-17 30,187.18 2.33 6.24 2,100,000.00 0.28 164.69 151.59 177.81 17.29
2025-06-17 337.41 14.20 8.95 9,000.00 10.92 12.83 5.64 1.39 -75.37
2025-06-17 2,644.84 8.11 4.73 150,000.00 0.26 28.35 67.00 75.19 12.22
2025-06-17 76,790.79 6.85 6.58 1,500,000.00 0.41 450.62 132.70 128.51 -3.16
2025-06-17 1,231.31 4.23 4.65 1,100,000.00 0.30 45.98 29.42 22.46 -23.66
2025-06-17 5,682.23 5.66 3.26 850,000.00 0.25 53.62 74.18 117.55 58.47
2025-06-17 37,715.67 6.47 6.42 1,100,000.00 0.31 145.71 169.92 194.78 14.63
2025-06-17 2,039.99 2.33 4.14 150,000.00 0.41 20.81 35.58 72.66 104.23
2025-06-17 4,419.34 5.72 9.53 700,000.00 0.25 50.93 73.69 83.41 13.19
2025-06-17 10,302.34 3.07 3.94 1,600,000.00 0.27 82.39 94.52 109.87 16.23
2025-06-17 4,547.94 12.12 3.52 450,000.00 0.38 110.65 47.26 41.34 -12.53
2025-06-17 8,799.75 12.10 9.07 85,000.00 0.29 7.33 407.18 561.80 37.97
2025-06-17 2,010.37 2.97 3.26 3,300,000.00 0.41 90.11 20.52 21.50 4.79
2025-06-17 1,661.62 10.01 9.64 5,800,000.00 0.25 105.75 17.42 13.16 -24.45
2025-06-17 3,509.49 8.02 2.99 1,000,000.00 0.41 41.20 75.37 77.26 2.51
2025-06-17 413,380.27 1.65 3.65 1,600,000.00 0.28 459.15 359.71 879.89 144.61
2025-06-17 17,647.58 5.68 2.59 1,100,000.00 0.27 129.91 269.80 97.38 -63.91
2025-06-17 5,700.04 4.62 7.06 3,500,000.00 0.28 259.44 15.86 22.17 39.79
2025-06-17 10,664.97 6.68 3.68 200,000.00 0.41 16.63 397.80 542.74 36.43
2025-06-17 974.54 8.85 9.60 1,800,000.00 0.41 140.05 8.63 5.58 -35.36
2025-06-17 2,124.78 9.15 9.33 200,000.00 0.25 38.72 40.42 42.34 4.74
2025-06-17 3,182.88 4.12 4.48 1,000,000.00 0.41 59.60 21.99 49.31 124.25
2025-06-17 1,353.44 4.85 5.94 5,600,000.00 0.42 98.93 11.22 8.56 -23.71
2025-06-17 1,364.08 1.47 1.22 1,700,000.00 0.41 116.24 16.97 10.27 -39.48
2025-06-17 10,253.12 7.27 2.31 1,700,000.00 0.28 49.60 549.32 201.97 -63.23
2025-06-17 16,325.56 3.43 5.01 50,000.00 0.28 2.69 7,129.15 6,036.99 -15.32
2025-06-17 70,086.80 3.85 10.30 2,700,000.00 0.28 224.22 251.08 314.53 25.27
2025-06-17 3,528.13 14.80 7.07 500,000.00 0.25 35.35 81.14 81.61 0.59
2025-06-17 283.91 10.58 6.70 150,000.00 3.41 4.06 46.60 83.00 78.13
2025-06-17 56.51 5.09 9.44 4,600,000.00 0.50 83.06 1.71 0.50 -70.54
2025-06-17 47.56 20.84 0.32 30,000.00 69.94 16.81 2.66 1.89 -29.08
2025-06-17 211.92 1.44 1.18 1,800,000.00 0.41 160.91 0.63 1.29 104.44
2025-06-17 133.06 20.73 8.03 250,000.00 6.14 43.19 6.49 4.61 -28.99
2025-06-17 75.21 7.60 3.77 300,000.00 0.69 218.73 0.56 0.36 -35.88
2025-06-17 386.29 2.08 2.60 500,000.00 3.67 11.82 16.46 17.01 3.31
2025-06-17 718.71 4.86 19.77 1,400,000.00 4.61 38.17 7.39 10.76 45.60
2025-06-17 365.17 1.85 3.34 450,000.00 1.53 9.70 26.55 30.86 16.23
2025-06-17 285.19 10.59 14.43 1,400,000.00 0.53 7.63 19.63 24.00 22.26
2025-06-17 21,690.56 6.16 5.39 3,200,000.00 0.28 203.78 109.30 88.86 -18.70
2025-06-17 1,246.87 20.38 7.66 1,700,000.00 0.32 36.05 10.23 8.20 -19.82
2025-06-17 172,803.98 1.22 2.66 2,800,000.00 0.32 370.69 396.71 448.28 13.00
2025-06-17 4,116.99 8.49 6.99 3,700,000.00 0.41 17.85 19.24 24.96 29.70
2025-06-17 2,607.59 10.76 9.98 250,000.00 0.44 57.38 56.88 41.11 -27.72
2025-06-17 169,819.92 7.65 3.26 5,700,000.00 0.25 302.56 115.20 295.19 156.25
2025-06-17 8,795.83 4.15 1.46 4,300,000.00 0.60 120.77 19.53 37.12 90.04
2025-06-17 5,519.06 7.06 5.30 4,300,000.00 0.28 153.99 43.62 31.91 -26.85
2025-06-17 6,660.19 2.61 5.88 400,000.00 0.25 35.32 151.94 169.67 11.67
2025-06-17 6,898.66 3.95 3.73 2,200,000.00 0.29 171.29 32.85 36.03 9.67
2025-06-17 7,949.74 5.47 4.49 150,000.00 0.41 17.13 188.64 353.87 87.60
2025-06-17 1,274.20 10.73 2.83 850,000.00 0.40 26.91 129.27 43.84 -66.09
2025-06-17 2,750.38 3.43 2.16 2,100,000.00 0.32 75.09 22.18 36.08 62.70
2025-06-17 2,122.52 2.71 6.21 800,000.00 0.38 41.83 39.70 49.93 25.78
2025-06-17 12,673.26 5.26 4.28 1,800,000.00 0.93 38.13 253.64 328.69 29.59
2025-06-17 10,404.90 4.43 2.55 800,000.00 0.25 157.85 43.18 70.12 62.37
2025-06-17 108.03 4.25 4.14 200,000.00 1.41 13.98 7.06 6.40 -9.38
2025-06-17 378.84 9.98 4.27 200,000.00 0.28 8.40 22.02 37.02 68.12
2025-06-17 1,922.63 11.60 3.63 2,800,000.00 0.41 90.54 6.68 16.95 153.93
2025-06-17 55,915.11 1.37 2.34 2,700,000.00 0.41 185.50 249.27 311.98 25.16
2025-06-17 28,021.86 6.44 4.20 600,000.00 0.41 216.03 165.10 124.41 -24.65
2025-06-17 58,307.66 2.72 6.00 500,000.00 0.29 43.33 1,059.82 1,247.79 17.74
2025-06-17 464.90 1.67 3.06 1,800,000.00 1.75 43.44 7.02 10.70 52.37
2025-06-17 25,641.85 4.42 6.06 3,800,000.00 0.41 547.77 39.63 46.31 16.86
2025-06-17 3,740.05 3.18 3.67 1,000,000.00 0.25 27.62 74.34 71.84 -3.36
2025-06-17 27,241.24 3.89 2.84 2,500,000.00 0.41 149.84 280.50 160.17 -42.90
2025-06-17 4,098.46 3.26 4.91 500,000.00 0.41 41.94 67.80 84.88 25.20
2025-06-17 1,219.44 10.44 7.66 2,400,000.00 0.35 91.15 5.81 11.74 101.98
2025-06-17 1,603.38 14.03 9.21 1,700,000.00 0.32 168.26 15.67 9.50 -39.37
2025-06-17 5,888.44 5.50 3.17 1,000,000.00 0.25 44.10 119.06 132.75 11.49
2025-06-17 2,671.50 3.29 4.75 700,000.00 0.31 34.98 41.85 66.67 59.31
2025-06-17 167.12 4.93 3.14 2,600,000.00 1.05 42.81 2.34 1.93 -17.70
2025-06-17 39,492.88 2.43 4.35 6,900,000.00 0.41 435.42 98.83 91.46 -7.46
2025-06-17 3,068.01 3.61 4.66 650,000.00 0.35 35.08 38.39 85.12 121.72
2025-06-17 8,415.85 4.52 4.32 1,000,000.00 0.28 113.28 75.94 74.12 -2.39
2025-06-17 4,127.06 2.23 5.20 1,800,000.00 0.41 154.13 23.43 25.31 8.02
2025-06-17 18,873.54 4.33 4.40 1,400,000.00 0.25 62.46 230.84 324.51 40.57
2025-06-17 12,418.45 9.50 5.49 3,600,000.00 0.28 195.79 69.96 61.63 -11.90
2025-06-17 4,919.87 5.45 4.06 600,000.00 0.42 31.96 142.98 150.56 5.31
2025-06-17 3,863.13 11.28 3.91 1,400,000.00 0.25 69.44 26.90 43.54 61.86
2025-06-17 4,930.04 4.89 4.06 800,000.00 3.60 194.06 6.08 9.44 55.14
2025-06-17 5,070.18 14.82 11.82 2,300,000.00 0.41 129.34 33.28 35.31 6.11
2025-06-17 362.90 0.85 1.91 800,000.00 1.09 27.98 8.73 7.82 -10.47
2025-06-17 9,262.97 4.20 3.89 3,000,000.00 0.42 187.68 55.72 47.27 -15.17
2025-06-17 26,995.92 6.20 8.26 4,900,000.00 0.41 201.51 83.12 138.49 66.61
2025-06-17 7,924.43 4.75 7.11 1,400,000.00 0.25 64.72 83.52 106.95 28.05
2025-06-17 43,206.65 2.27 1.30 2,700,000.00 0.25 113.65 131.56 367.37 179.25
2025-06-17 4,465.76 22.08 10.34 30,000.00 0.63 33.23 156.57 127.62 -18.49
2025-06-17 583.84 5.21 3.96 2,100,000.00 0.28 104.15 3.90 5.72 46.67
2025-06-17 3,273.59 5.25 7.19 1,300,000.00 0.25 159.59 19.18 17.95 -6.41
2025-06-17 3,626.23 12.08 4.42 1,000,000.00 0.25 92.35 21.85 25.09 14.83
2025-06-17 9,138.91 12.04 16.76 1,000,000.00 0.41 117.87 73.98 75.46 2.01
2025-06-17 1,689.27 3.35 3.34 1,400,000.00 0.39 54.68 24.04 30.21 25.69
2025-06-17 16,396.29 2.82 2.24 1,700,000.00 0.25 85.14 164.31 173.78 5.76
2025-06-17 11,440.36 1.72 2.72 900,000.00 0.41 36.58 228.38 307.10 34.47
2025-06-17 707.72 2.63 4.76 400,000.00 0.26 14.33 43.74 43.73 -0.03
2025-06-17 62.01 16.02 6.36 450,000.00 2.31 29.72 2.72 2.23 -18.01
2025-06-17 9,107.13 4.19 4.90 400,000.00 0.28 74.56 110.68 122.73 10.89
2025-06-17 662.73 10.75 7.04 1,100,000.00 0.49 33.66 19.96 13.86 -30.54
2025-06-17 1,463.69 6.17 7.01 600,000.00 0.43 15.61 24.94 47.23 89.41
2025-06-17 551.97 24.53 3.07 900,000.00 1.36 98.28 2.18 4.43 103.21
2025-06-17 1,526.31 15.13 10.95 300,000.00 0.41 56.73 31.42 24.19 -23.01
2025-06-17 87,211.71 1.75 4.24 5,100,000.00 0.25 398.53 173.94 219.23 26.04
2025-06-17 21,962.58 10.58 7.78 2,700,000.00 0.26 282.51 69.50 74.93 7.81
2025-06-17 6,111.87 9.76 4.89 1,200,000.00 0.35 113.14 20.04 26.03 29.89
2025-06-17 14,474.45 4.59 3.98 3,400,000.00 0.41 200.89 61.70 67.26 9.01
2025-06-17 11,973.16 18.87 5.39 1,200,000.00 0.54 143.40 34.84 64.46 85.02
2025-06-17 1,088.05 6.45 5.38 850,000.00 0.41 31.62 30.42 36.04 18.47
2025-06-17 1,367.81 18.62 15.44 750,000.00 0.36 95.50 8.63 12.61 46.12
2025-06-17 614.27 5.66 3.13 3,000,000.00 0.56 54.27 3.90 8.73 124.13
2025-06-17 98.66 14.71 4.04 55,000.00 10.17 76.00 2.06 1.24 -39.95
2025-06-17 5,182.55 2.19 3.42 1,900,000.00 0.42 148.68 13.26 31.10 134.54
2025-06-17 3,843.34 4.86 4.55 5,600,000.00 0.41 310.19 4.40 7.73 75.58
2025-06-17 4,354.24 8.24 1.29 4,000.00 0.40 0.25 2,726.85 4,921.46 80.48
2025-06-17 2,946.95 6.06 8.28 100,000.00 0.46 12.63 101.76 196.00 92.62
2025-06-17 5.84 20.11 0.23 150,000.00 55.27 29.82 1.44 0.37 -74.66
2025-06-17 770.97 9.34 5.57 250,000.00 0.40 14.93 14.29 36.27 153.81
2025-06-17 5,230.37 15.00 3.86 100,000.00 0.43 246.14 5.78 18.04 212.11
2025-06-17 2.52 3.44 0.07 1,000,000.00 45.33 16.18 1.85 0.20 -88.99
2025-06-17 959.11 5.79 4.65 950,000.00 0.28 72.07 12.31 10.50 -14.72
2025-06-17 56,718.23 3.60 4.04 6,900,000.00 0.41 452.90 95.85 125.60 31.04
2025-06-17 11,017.40 3.54 6.93 1,000,000.00 0.31 52.96 170.16 205.16 20.57
2025-06-17 1,994.29 3.33 16.44 2,200,000.00 0.28 108.58 16.62 16.18 -2.66
2025-06-17 10,696.73 5.04 4.36 2,300,000.00 0.25 229.17 21.44 40.75 90.11
2025-06-17 8,192.13 13.17 5.64 600,000.00 0.28 36.29 421.27 232.00 -44.93
2025-06-17 1,588.18 11.92 9.89 200,000.00 0.32 32.08 16.10 31.77 97.33
2025-06-17 16,108.98 2.82 3.68 1,700,000.00 0.25 73.81 177.82 208.78 17.41
2025-06-17 646.66 4.61 3.84 1,200,000.00 0.28 22.41 22.78 22.88 0.45
2025-06-17 160.49 3.54 3.05 350,000.00 6.98 7.62 2.36 9.18 289.45
2025-06-17 1,800.68 9.56 6.82 5,000,000.00 0.33 151.16 8.24 12.30 49.36
2025-06-17 2,968.24 6.61 2.16 700,000.00 0.31 295.42 4.89 9.23 88.58
2025-06-17 781.24 6.51 6.22 200,000.00 0.51 17.82 46.64 43.90 -5.86
2025-06-17 3,856.14 4.25 5.39 1,300,000.00 0.46 90.28 14.62 28.28 93.40
2025-06-17 113,296.00 1.37 3.83 5,400,000.00 0.40 582.15 264.88 199.51 -24.68
2025-06-17 24,427.61 3.01 4.22 2,100,000.00 0.28 223.29 108.12 107.78 -0.31
2025-06-17 3,947.88 6.79 4.89 6,200,000.00 0.42 162.28 18.62 23.43 25.83
2025-06-17 4,687.58 11.93 7.52 1,900,000.00 0.31 125.66 54.92 38.89 -29.19
2025-06-17 2,718.72 3.02 6.15 1,300,000.00 0.36 94.70 19.20 23.32 21.45
2025-06-17 3,459.10 10.95 7.14 100,000.00 0.30 29.00 243.21 125.84 -48.26
2025-06-17 7,209.74 1.09 1.96 1,400,000.00 0.41 163.80 26.18 35.60 35.98
2025-06-17 18,467.41 4.60 4.79 2,800,000.00 0.28 283.81 52.81 59.13 11.96
2025-06-17 8,360.03 5.26 3.71 2,200,000.00 0.38 223.49 30.44 26.74 -12.16
2025-06-17 5,601.87 2.09 6.12 1,500,000.00 0.40 100.28 44.13 57.27 29.78
2025-06-17 12,595.64 8.35 4.35 3,100,000.00 0.25 157.43 89.99 66.59 -26.00
2025-06-17 8,035.94 8.77 5.11 250,000.00 0.41 102.67 47.82 64.10 34.06
2025-06-17 374.51 2.15 1.56 2,700,000.00 1.02 29.23 6.38 4.31 -32.45
2025-06-17 29,977.68 12.37 3.73 2,700,000.00 0.26 137.38 139.29 141.67 1.71
2025-06-17 834.43 44.39 14.01 400,000.00 1.40 7.12 39.84 32.22 -19.13
2025-06-17 3,048.44 14.38 15.10 200,000.00 0.78 24.54 12.94 15.18 17.36
2025-06-17 36,804.12 3.81 3.29 4,100,000.00 0.42 201.71 47.81 84.23 76.18
2025-06-17 50,844.12 1.27 1.81 4,200,000.00 0.28 434.46 69.24 104.75 51.29
2025-06-17 1,102.62 4.25 3.79 3,800,000.00 0.30 83.55 8.50 11.73 38.08
2025-06-17 11,640.48 17.44 3.22 50,000.00 0.44 164.00 65.60 65.88 0.43
2025-06-17 1,781.68 5.73 5.63 2,400,000.00 0.25 58.17 63.03 29.71 -52.86
2025-06-17 279,533.29 2.94 3.81 1,900,000.00 0.25 268.18 487.81 1,038.74 112.94
2025-06-17 23,234.10 4.22 5.27 850,000.00 0.35 63.53 330.12 347.90 5.39
2025-06-17 98.79 5.21 2.78 150,000.00 0.32 3.31 3.83 10.69 179.42
2025-06-17 6,307.74 13.06 3.84 1,800,000.00 0.53 32.34 19.52 26.64 36.48
2025-06-17 1,161.64 7.02 7.96 250,000.00 0.52 20.18 27.60 44.32 60.58
2025-06-17 290.74 7.83 5.81 1,500,000.00 0.40 45.65 11.46 5.35 -53.30
2025-06-17 6,623.29 2.81 3.64 5,500,000.00 0.40 248.38 21.90 24.48 11.81
2025-06-17 768.66 5.97 7.23 750,000.00 0.32 36.26 14.33 19.11 33.36
2025-06-17 247.86 12.07 6.91 350,000.00 0.54 9.16 22.42 23.67 5.60
2025-06-17 225.75 5.35 2.89 2,200,000.00 0.79 98.70 1.54 1.61 4.21
2025-06-17 1,485.01 5.84 3.83 80,000.00 0.41 16.65 74.47 83.87 12.62
2025-06-17 545.25 5.87 13.07 450,000.00 0.41 17.56 16.40 19.25 17.34
2025-06-17 767.33 2.33 5.34 150,000.00 1.02 13.15 35.04 46.83 33.67
2025-06-17 547.79 3.07 5.06 300,000.00 2.04 10.79 43.82 46.56 6.26
2025-06-17 158.67 4.87 3.93 700,000.00 0.42 30.40 5.05 4.41 -12.63
2025-06-17 256.51 2.02 1.84 2,600,000.00 1.19 204.73 0.77 1.09 42.00
2025-06-17 621.18 0.92 1.01 3,800,000.00 1.72 196.93 1.35 2.72 101.11
2025-06-17 10,975.20 3.10 4.72 1,000,000.00 0.30 183.12 47.51 58.18 22.46
2025-06-17 1,455.92 8.27 8.23 750,000.00 0.33 38.75 28.96 33.46 15.54
2025-06-17 4,993.17 2.16 1.94 1,000,000.00 1.01 48.95 24.00 18.01 -24.95
2025-06-17 233.73 19.56 11.02 950,000.00 0.66 28.51 8.08 5.71 -29.31
2025-06-17 260.35 2.84 5.40 65,000.00 0.41 5.21 18.62 17.22 -7.49
2025-06-17 8,031.83 8.48 5.45 1,500,000.00 0.33 136.25 66.18 46.85 -29.21
2025-06-17 1,462.21 3.88 5.26 850,000.00 0.39 40.14 38.66 36.65 -5.21
2025-06-17 407.81 1.38 3.22 250,000.00 0.69 22.13 11.42 17.79 55.78
2025-06-17 11,539.45 3.61 4.09 2,300,000.00 0.42 84.70 135.61 130.43 -3.82
2025-06-17 151.98 17.28 9.10 250,000.00 7.36 22.57 14.14 7.02 -50.34
2025-06-17 8.71 2.26 3.90 150,000.00 2.77 5.80 0.39 0.50 27.63
2025-06-17 1,229.68 1.47 3.70 100,000.00 0.42 13.14 60.36 85.80 42.14
2025-06-17 7,228.01 4.67 12.47 300,000.00 0.29 208.16 26.91 38.18 41.89
2025-06-17 6,688.88 4.14 3.82 2,100,000.00 0.25 257.48 21.27 31.34 47.36
2025-06-17 299.15 1.10 0.68 2,600,000.00 0.44 52.33 7.76 4.13 -46.74
2025-06-17 708.91 2.08 2.24 1,400,000.00 0.77 72.69 4.89 4.76 -2.61
2025-06-17 147.47 0.72 0.97 550,000.00 0.57 8.17 9.88 11.04 11.74
2025-06-17 3,138.22 3.06 7.20 85,000.00 0.42 15.24 157.82 169.58 7.45
2025-06-17 173.91 0.91 3.11 400,000.00 1.59 8.10 10.78 13.24 22.82
2025-06-17 2,442.90 2.91 6.72 1,400,000.00 0.49 77.21 27.70 32.89 18.72
2025-06-17 4,304.67 0.80 0.56 4,100,000.00 1.01 111.42 9.56 16.85 76.16
2025-06-17 34,835.52 4.83 3.88 2,400,000.00 0.41 46.56 305.22 301.04 -1.37
2025-06-17 7,996.00 7.70 5.90 900,000.00 0.33 125.65 29.26 52.00 77.72
2025-06-17 731.31 7.30 4.53 450,000.00 0.25 15.38 40.34 41.53 2.95
2025-06-17 445.08 5.12 6.22 2,400,000.00 0.57 100.41 3.34 3.39 1.57
2025-06-17 4,254.88 22.82 5.48 900,000.00 0.41 55.34 28.80 74.27 157.84
2025-06-17 12,305.69 3.64 3.69 3,900,000.00 0.40 209.34 68.34 57.36 -16.07
2025-06-17 5,731.11 8.29 9.34 1,100,000.00 0.56 44.77 11.85 15.92 34.35
2025-06-17 341.72 4.92 1.86 2,500,000.00 0.56 285.12 0.96 1.22 27.68
2025-06-17 613.31 2.13 1.92 550,000.00 0.67 13.74 13.00 17.34 33.38
2025-06-17 108.99 13.41 14.32 250,000.00 1.98 61.91 1.61 0.81 -49.64
2025-06-17 836.54 11.41 7.11 2,500,000.00 1.28 60.60 5.87 12.11 106.30
2025-06-17 322.98 7.19 3.01 800,000.00 0.80 27.52 6.14 8.50 38.32
2025-06-17 32,312.45 4.97 3.84 1,000,000.00 0.41 60.65 161.99 382.11 135.88
2025-06-17 3,013.92 8.69 6.27 1,700,000.00 0.25 50.30 28.92 50.98 76.28
2025-06-17 1,783.35 5.82 6.59 800,000.00 0.34 100.72 9.70 15.93 64.18
2025-06-17 66,822.62 1.17 2.05 3,500,000.00 0.49 207.35 349.14 324.78 -6.98
2025-06-17 3,487.65 3.02 3.99 1,100,000.00 0.28 51.35 67.19 68.03 1.25
2025-06-17 1,674.36 10.30 4.82 4,500,000.00 0.28 123.63 42.21 13.11 -68.94
2025-06-17 1,258.92 7.63 6.78 500,000.00 0.34 27.90 34.26 30.31 -11.52
2025-06-17 32.12 10.79 5.53 850,000.00 4.13 42.17 0.98 0.71 -28.16
2025-06-17 12,534.99 2.55 4.21 1,500,000.00 0.25 75.91 174.93 159.66 -8.73
2025-06-17 22,132.73 3.23 5.34 3,900,000.00 0.41 236.24 96.49 96.25 -0.25
2025-06-17 40,944.29 2.08 3.20 1,000,000.00 0.25 43.87 483.16 848.91 75.70
2025-06-17 6,532.84 1.71 1.66 350,000.00 0.41 20.94 189.39 308.25 62.76
2025-06-17 52,074.75 2.00 3.78 2,800,000.00 0.28 219.80 121.92 232.00 90.28
2025-06-17 5,203.90 3.03 4.90 35,000.00 0.34 2.37 1,761.86 2,146.85 21.85
2025-06-17 8,669.34 1.04 4.32 5,800,000.00 0.27 290.45 26.84 23.16 -13.69
2025-06-17 1,048.54 3.33 3.59 3,200,000.00 4.06 98.75 1.49 4.77 220.13
2025-06-17 32,845.37 0.78 1.14 6,400,000.00 0.29 479.33 62.33 70.13 12.51
2025-06-17 186.49 12.22 12.06 150,000.00 1.22 12.76 20.15 10.11 -49.82
2025-06-17 24,078.61 3.21 4.44 7,900,000.00 0.28 274.91 55.02 65.05 18.22
2025-06-17 13,996.17 3.77 5.96 1,700,000.00 0.29 116.53 129.20 114.69 -11.23
2025-06-17 1,906.89 1.96 2.53 1,400,000.00 0.28 43.31 26.59 37.47 40.92
2025-06-17 349.78 7.73 7.30 2,000.00 11.71 196.24 1.76 1.07 -39.38
2025-06-17 1,787.04 5.75 6.89 3,100,000.00 0.25 77.22 19.06 21.58 13.25
2025-06-17 687.84 5.15 4.12 3,300,000.00 0.41 118.76 3.98 5.23 31.57
2025-06-17 4,804.26 11.53 5.97 2,700,000.00 0.38 130.57 57.16 19.94 -65.12
2025-06-17 6,424.23 33.14 2.12 800,000.00 0.66 210.56 58.47 23.75 -59.38
2025-06-17 160.17 6.91 8.55 600,000.00 0.51 4.33 5.32 13.10 146.01
2025-06-17 12,052.44 5.56 4.72 950,000.00 0.35 128.93 109.07 86.64 -20.56
2025-06-17 7,426.18 6.81 5.07 8,800,000.00 0.26 387.98 12.05 16.70 38.62
2025-06-17 3,336.66 4.25 5.49 1,000,000.00 0.28 54.17 54.15 57.78 6.70
2025-06-17 4,612.78 6.22 3.65 2,600,000.00 0.41 119.88 13.60 33.24 144.50
2025-06-17 19,239.20 5.53 8.88 650,000.00 0.41 185.82 105.74 104.72 -0.96
2025-06-17 76,220.68 2.44 5.16 4,000,000.00 0.25 263.24 313.39 286.24 -8.66
2025-06-17 73.28 8.34 1.82 150,000.00 12.15 10.53 2.66 2.49 -6.39
2025-06-17 479.81 13.29 9.42 450,000.00 0.41 23.74 12.37 7.47 -39.61
2025-06-17 78.22 12.67 7.18 300,000.00 1.11 8.29 9.23 9.46 2.49
2025-06-17 1,269.92 16.29 11.65 2,000,000.00 0.30 46.99 22.82 24.62 7.91
2025-06-17 419.86 1.31 1.18 500,000.00 0.62 18.57 15.13 19.80 30.87
2025-06-17 1,120.65 2.34 0.80 4,200,000.00 0.39 158.30 3.62 6.53 80.39
2025-06-17 1,489.86 23.97 2.55 1,400,000.00 1.68 124.20 2.84 8.42 197.00
2025-06-17 461.77 10.09 7.50 300,000.00 0.44 14.09 19.53 22.80 16.74
2025-06-17 1.79 15.40 0.86 200,000.00 12.99 19.58 1.43 0.14 -89.86
2025-06-17 5,128.85 6.30 7.29 900,000.00 0.28 56.47 81.53 72.20 -11.45
2025-06-17 1,567.90 19.69 12.37 2,700,000.00 0.31 55.81 8.46 19.60 131.68
2025-06-17 74,740.59 1.53 2.79 8,700,000.00 0.41 520.69 143.42 152.44 6.29
2025-06-17 27,285.15 6.37 10.25 3,500,000.00 0.41 650.09 35.84 42.83 19.51
2025-06-17 18,904.05 6.32 6.78 1,000,000.00 0.41 291.99 107.56 57.82 -46.25
2025-06-17 18,511.38 7.50 5.44 4,600,000.00 0.41 531.50 53.52 33.69 -37.05
2025-06-17 128.83 25.59 9.73 300,000.00 0.51 8.46 13.51 12.59 -6.81
2025-06-17 908.55 1.92 4.69 750,000.00 0.56 25.69 26.07 34.73 33.21
2025-06-17 2,917.68 3.88 7.86 2,500,000.00 0.35 126.26 16.12 22.05 36.81
2025-06-17 21,271.28 4.67 4.34 150,000.00 0.28 21.80 451.08 501.35 11.14
2025-06-17 68,165.84 2.63 5.93 4,800,000.00 0.25 329.01 176.28 192.03 8.93
2025-06-17 154.42 4.00 16.06 100,000.00 0.59 6.47 17.82 19.63 10.19
2025-06-17 18,145.37 5.27 4.00 150,000.00 0.41 29.63 541.64 484.64 -10.52
2025-06-17 15,821.17 2.70 4.22 3,500,000.00 0.41 172.62 77.01 91.83 19.24
2025-06-17 20,061.87 9.07 5.82 250,000.00 0.41 62.98 176.82 231.24 30.77
2025-06-17 11,813.37 4.80 2.33 3,300,000.00 0.29 160.54 51.04 71.80 40.69
2025-06-17 16,365.69 2.79 4.07 2,000,000.00 0.29 124.75 148.52 126.01 -15.16
2025-06-17 1,533.73 3.25 3.37 5,400,000.00 0.33 120.36 6.60 10.99 66.39
2025-06-17 4,348.45 5.77 12.36 700,000.00 0.25 50.54 72.08 77.41 7.39
2025-06-17 11,720.81 5.77 3.61 950,000.00 0.41 78.71 250.06 140.26 -43.91
2025-06-17 284.59 3.38 4.44 1,800,000.00 0.47 54.30 4.81 4.78 -0.68
2025-06-17 5,612.86 3.92 4.69 3,200,000.00 0.28 115.12 40.01 49.82 24.52
2025-06-17 42,655.98 1.69 2.38 1,400,000.00 0.25 68.73 546.40 588.55 7.71
2025-06-17 24,412.00 5.12 7.10 1,400,000.00 0.28 194.90 139.76 125.20 -10.41
2025-06-17 2,518.92 35.62 4.99 150,000.00 0.35 15.32 185.60 136.42 -26.50
2025-06-17 4,815.85 12.51 3.85 1,900,000.00 0.41 97.12 23.78 40.21 69.06
2025-06-17 29,821.69 3.03 2.90 4,300,000.00 0.25 158.53 156.11 167.90 7.55
2025-06-17 424.86 7.82 3.40 900,000.00 0.38 52.90 9.18 6.48 -29.43
2025-06-17 2,199.78 3.71 2.68 2,100,000.00 0.51 59.99 4.72 9.23 95.55
2025-06-17 3,174.61 3.30 3.79 3,100,000.00 0.42 212.04 13.66 13.85 1.41
2025-06-17 4,260.29 12.76 4.03 6,200,000.00 0.28 218.02 12.64 18.79 48.66
2025-06-17 36,434.82 3.51 5.12 1,500,000.00 0.28 104.24 225.06 357.35 58.78
2025-06-17 14,417.55 4.95 4.71 1,400,000.00 0.41 137.23 119.85 97.87 -18.34
2025-06-17 9,771.82 4.26 7.32 4,700,000.00 0.25 205.00 43.65 48.54 11.20
2025-06-17 3,400.25 3.48 6.07 900,000.00 0.34 42.14 84.58 76.89 -9.10
2025-06-17 279.51 18.40 10.01 500,000.00 0.33 74.31 3.64 3.98 9.34
2025-06-17 3,560.41 3.04 17.33 950,000.00 0.28 88.06 25.08 29.09 16.01
2025-06-17 16.25 5.64 0.20 450,000.00 182.89 45.14 0.46 0.31 -32.11
2025-06-17 1,697.72 3.95 3.58 1,700,000.00 0.28 122.18 12.76 13.49 5.72
2025-06-17 34.48 1.82 4.05 1,100,000.00 0.45 50.82 0.76 0.63 -16.53
2025-06-17 16,945.60 2.76 5.29 1,400,000.00 0.41 63.58 283.99 276.70 -2.57
2025-06-17 3,747.81 5.20 2.58 4,700,000.00 0.35 586.23 4.34 7.91 82.31
2025-06-17 1,130.40 5.65 3.18 6,100,000.00 0.29 186.95 11.50 4.53 -60.59
2025-06-17 10,462.61 1.42 2.04 850,000.00 0.42 57.11 180.04 179.75 -0.16
2025-06-17 2,209.00 9.79 4.95 3,200,000.00 0.28 115.89 17.06 18.48 8.36
2025-06-17 346.56 3.64 4.00 400,000.00 0.45 6.98 22.32 33.60 50.51
2025-06-17 917.31 2.11 12.36 400,000.00 0.56 12.25 4.68 4.98 6.35
2025-06-17 576.97 16.84 10.91 250,000.00 0.45 14.15 15.26 19.92 30.58
2025-06-17 26,010.74 1.93 7.59 100,000.00 0.27 168.32 108.35 66.97 -38.19
2025-06-17 1,749.27 7.87 2.99 6,200,000.00 0.42 322.09 2.64 4.87 84.30
2025-06-17 253.25 1.46 1.86 700,000.00 0.41 30.72 7.18 7.63 6.27
2025-06-17 4,596.57 5.49 9.17 3,300,000.00 0.28 203.48 16.14 22.16 37.30
2025-06-17 1,478.62 10.72 7.13 2,000,000.00 0.38 77.79 7.94 12.43 56.55
2025-06-17 2,797.71 14.88 5.12 1,000,000.00 0.26 107.90 23.83 23.73 -0.42
2025-06-17 1,722.16 4.37 3.98 500,000.00 0.41 36.79 25.69 46.46 80.85
2025-06-17 2,861.81 7.37 4.06 2,900,000.00 0.41 91.59 13.88 27.06 94.89
2025-06-17 5,062.51 2.86 6.60 1,100,000.00 0.37 57.66 71.76 86.99 21.22
2025-06-17 20,351.83 1.66 2.63 1,300,000.00 0.42 97.69 237.98 216.57 -9.00
2025-06-17 3,867.68 5.52 2.12 1,300,000.00 0.41 38.93 43.75 80.21 83.35
2025-06-17 59,960.14 2.19 5.21 300,000.00 0.36 154.97 462.52 348.24 -24.71
2025-06-17 73,811.57 4.93 5.81 1,100,000.00 0.40 254.43 263.90 256.10 -2.96
2025-06-17 718.88 3.51 3.37 1,500,000.00 0.77 51.34 3.84 6.57 70.98
2025-06-17 3,326.62 3.95 4.63 1,200,000.00 0.29 100.08 14.94 29.93 100.27
2025-06-17 1,593.57 4.28 3.67 2,400,000.00 0.31 106.87 8.82 12.28 39.23
2025-06-17 9,970.60 1.11 5.06 1,100,000.00 0.25 113.73 106.92 76.54 -28.42
2025-06-17 2,984.86 12.21 5.97 6,300,000.00 0.27 212.00 4.45 11.83 165.85
2025-06-17 4,031.00 4.56 5.08 700,000.00 0.25 69.14 42.26 54.81 29.70
2025-06-17 1,719.67 15.37 4.66 700,000.00 0.25 38.47 93.87 40.13 -57.25
2025-06-17 1,129.08 3.33 3.30 450,000.00 0.41 35.88 13.72 23.39 70.54
2025-06-17 723.44 3.13 3.03 4,200,000.00 0.42 130.10 7.98 5.20 -34.84
2025-06-17 892.89 9.51 4.51 150,000.00 0.29 10.98 26.10 113.76 335.95
2025-06-17 15,261.70 1.61 1.65 1,100,000.00 0.41 45.81 236.25 291.69 23.47
2025-06-17 1,447.08 12.25 8.98 700,000.00 0.41 23.96 12.66 9.23 -27.11
2025-06-17 3,774.88 8.36 6.97 1,200,000.00 0.37 95.88 18.37 39.88 117.12
2025-06-17 4,853.33 10.19 12.89 3,000.00 5.13 86.39 57.54 49.63 -13.75
2025-06-17 4,449.04 7.68 9.15 2,000,000.00 0.25 74.65 56.26 58.62 4.19
2025-06-17 409.64 5.49 4.25 200,000.00 0.68 6.61 67.02 48.85 -27.12
2025-06-17 103.31 14.46 1.56 100,000.00 2.66 9.77 6.24 8.59 37.66
2025-06-17 3,139.52 3.91 2.86 1,500,000.00 0.41 61.65 86.13 46.12 -46.45
2025-06-17 79,136.53 2.24 4.86 5,800,000.00 0.29 558.02 128.11 136.42 6.49
2025-06-17 2,405.76 2.83 3.36 750,000.00 2.24 70.86 47.03 30.70 -34.72
2025-06-17 5,716.89 11.08 6.66 2,800,000.00 0.41 92.29 24.38 60.06 146.30
2025-06-17 2,837.75 15.00 6.19 650,000.00 0.43 310.28 8.53 8.37 -1.88
2025-06-17 4,368.62 3.36 4.30 850,000.00 0.28 38.43 110.00 106.03 -3.61
2025-06-17 6,206.31 9.06 8.72 700,000.00 0.25 43.39 88.86 129.95 46.24
2025-06-17 11,183.24 4.83 6.57 2,200,000.00 0.25 109.34 101.09 96.71 -4.34
2025-06-17 1,446.09 1.67 3.37 700,000.00 0.41 28.99 34.34 47.32 37.81
2025-06-17 9,795.24 5.64 4.04 1,500,000.00 0.25 79.71 134.62 117.42 -12.78
2025-06-17 490.16 20.54 13.82 950,000.00 0.26 46.95 6.26 8.45 34.98
2025-06-17 9,221.65 14.44 5.67 400,000.00 0.28 104.65 74.35 80.42 8.16
2025-06-17 38,327.17 2.72 6.22 6,900,000.00 0.28 294.64 102.44 126.46 23.45
2025-06-17 531.60 3.32 3.87 1,200,000.00 0.68 36.18 11.94 15.30 28.14
2025-06-17 2,938.80 15.73 7.13 600,000.00 0.41 83.63 22.14 33.44 51.04
2025-06-17 524.12 2.33 2.84 400,000.00 0.28 18.51 34.80 26.58 -23.63
2025-06-17 52,430.30 5.37 2.90 7,200,000.00 0.25 335.46 208.28 172.20 -17.32
2025-06-17 8,718.74 3.53 5.30 350,000.00 0.29 61.92 123.21 139.38 13.13
2025-06-17 3,101.71 10.74 7.32 400,000.00 0.28 59.77 52.14 48.60 -6.78
2025-06-17 63,363.30 1.92 4.03 3,500,000.00 0.25 211.41 263.59 306.46 16.26
2025-06-17 1,880.91 2.22 3.55 950,000.00 0.27 98.88 15.31 18.60 21.49
2025-06-17 17,478.14 8.32 7.90 3,500,000.00 0.37 527.05 46.04 31.29 -32.04
2025-06-17 4,465.11 4.26 3.90 4,100,000.00 0.40 82.88 41.66 52.47 25.93
2025-06-17 25.90 0.73 0.76 30,000.00 18.07 10.04 1.50 1.58 5.45
2025-06-17 327.00 2.23 2.52 350,000.00 0.46 6.52 36.98 34.37 -7.05
2025-06-17 11,246.33 4.13 6.35 2,500,000.00 0.39 547.14 30.18 21.24 -29.63
2025-06-17 5,259.80 9.64 5.50 900,000.00 0.35 55.67 86.99 70.51 -18.95
2025-06-17 128,547.54 2.16 6.21 4,600,000.00 0.28 558.82 213.45 215.03 0.74
2025-06-17 3,125.52 2.82 3.49 250,000.00 0.41 19.34 116.79 141.69 21.32
2025-06-17 368.82 18.49 6.93 250,000.00 0.55 12.03 27.90 30.37 8.85
2025-06-17 3,019.44 3.38 5.26 2,700,000.00 0.42 84.04 17.02 36.66 115.39
2025-06-17 5,670.28 5.81 6.01 2,900,000.00 0.30 92.86 58.18 57.99 -0.34
2025-06-17 6,479.52 4.09 5.65 3,000,000.00 0.25 170.36 24.78 37.25 50.35
2025-06-17 7,030.63 10.23 9.39 200,000.00 0.28 21.80 463.79 310.19 -33.12
2025-06-17 2,548.33 4.34 3.38 1,300,000.00 0.41 45.93 69.36 65.49 -5.58
2025-06-17 7,974.32 7.91 13.61 100,000.00 0.29 55.17 112.26 142.00 26.50
2025-06-17 20,681.41 3.63 6.87 1,900,000.00 0.30 254.59 75.78 75.28 -0.66
2025-06-17 5,363.59 10.57 11.67 350,000.00 0.25 27.38 71.20 88.43 24.20
2025-06-17 17,527.41 3.20 6.23 4,400,000.00 0.28 242.46 38.57 46.01 19.30
2025-06-17 1,126.77 6.73 6.07 850,000.00 0.55 97.10 5.56 3.05 -45.14
2025-06-17 1,239.20 2.73 4.15 250,000.00 0.41 25.79 34.71 42.73 23.11
2025-06-17 96,843.22 2.65 4.68 2,400,000.00 0.25 149.53 366.96 394.07 7.39
2025-06-17 1,483.99 19.18 13.95 5,100,000.00 0.40 124.00 14.83 9.45 -36.29
2025-06-17 1,638.42 5.10 5.89 1,600,000.00 0.28 30.82 51.25 38.10 -25.66
2025-06-17 2,195.68 2.63 2.33 1,000,000.00 1.23 13.72 40.42 74.52 84.34
2025-06-17 1,186.40 5.35 2.32 2,300,000.00 0.29 339.30 1.12 2.40 113.33
2025-06-17 3,963.72 7.89 3.04 7,400,000.00 0.28 189.33 26.64 17.76 -33.32
2025-06-17 539.38 6.64 5.19 5,600,000.00 0.41 165.59 4.46 3.00 -32.74
2025-06-17 724.65 16.38 11.36 150,000.00 1.17 31.38 23.88 18.12 -24.13
2025-06-17 24,948.95 3.78 3.40 4,900,000.00 0.26 218.61 112.94 105.65 -6.45
2025-06-17 15,828.97 5.50 3.49 1,000,000.00 0.28 57.83 125.16 270.14 115.83
2025-06-17 1,688.03 4.00 4.04 90,000.00 0.36 9.17 185.60 177.61 -4.30
2025-06-17 882.55 4.46 2.60 3,500,000.00 0.41 73.38 8.12 3.66 -54.95
2025-06-17 4,007.07 8.33 6.47 400,000.00 0.25 23.99 152.35 156.56 2.77
2025-06-17 492.96 9.24 2.22 1,800,000.00 0.58 60.86 8.31 3.68 -55.72
2025-06-17 6,366.51 6.11 3.26 7,100,000.00 0.42 349.64 13.66 17.53 28.28
2025-06-17 1,622.88 26.73 7.33 1,900,000.00 0.41 110.64 8.67 13.06 50.63
2025-06-17 1,809.75 2.27 5.81 500,000.00 0.39 40.12 41.87 46.84 11.88
2025-06-17 1,665.45 21.17 13.59 1,500,000.00 0.28 237.62 1.78 4.72 164.43
2025-06-17 93,825.67 1.48 2.97 1,900,000.00 0.25 137.33 317.18 639.55 101.64
2025-06-17 17,293.68 2.87 2.81 2,400,000.00 0.67 115.10 238.54 150.49 -36.91
2025-06-17 7,233.03 19.59 5.76 75,000.00 0.79 55.35 52.30 41.38 -20.88
2025-06-17 6,422.00 2.78 5.61 450,000.00 0.25 48.10 86.11 120.75 40.23
2025-06-17 9,070.80 4.01 2.69 2,000,000.00 0.38 119.26 46.86 69.61 48.54
2025-06-17 1,780.23 13.99 6.21 2,600,000.00 0.28 195.83 15.99 7.94 -50.34
2025-06-17 6,130.96 4.70 2.89 3,400,000.00 0.41 141.01 50.26 44.87 -10.72
2025-06-17 20,094.15 6.84 3.03 4,800,000.00 0.38 175.24 36.40 35.26 -3.13
2025-06-17 1,479.81 3.11 5.18 1,700,000.00 0.40 60.83 36.28 24.76 -31.74
2025-06-17 382.16 1.25 2.72 4,100,000.00 4.39 21.79 6.80 11.46 68.65
2025-06-17 2,315.50 3.91 3.94 500,000.00 1.72 63.42 14.88 14.05 -5.55
2025-06-17 5,407.46 7.76 11.14 3,000,000.00 0.41 201.34 22.30 27.03 21.21
2025-06-17 4,842.31 3.07 10.02 350,000.00 0.41 54.65 73.62 62.10 -15.64
2025-06-17 2,722.26 3.39 6.43 2,600,000.00 0.29 125.86 18.34 22.28 21.48
2025-06-17 1,212.69 4.85 7.72 2,300,000.00 0.25 69.42 15.60 12.59 -19.32
2025-06-17 8,317.47 2.60 4.61 3,900,000.00 0.27 131.71 48.84 63.28 29.58
2025-06-17 14,295.73 2.60 2.38 4,900,000.00 0.28 140.69 103.01 106.67 3.55
2025-06-17 1,947.85 4.57 8.37 800,000.00 0.26 48.37 34.91 38.48 10.22
2025-06-17 1,386.99 24.88 14.05 4,000.00 0.95 183.99 10.24 5.57 -45.63
2025-06-17 9,311.36 6.52 5.76 2,200,000.00 0.28 119.27 102.38 78.68 -23.15
2025-06-17 20,977.71 4.62 3.98 1,700,000.00 0.25 118.57 258.02 164.04 -36.42
2025-06-17 1,822.98 3.06 3.51 650,000.00 0.25 32.93 66.93 50.37 -24.74
2025-06-17 4,061.34 20.92 2.87 1,400,000.00 0.43 316.95 41.88 11.40 -72.78
2025-06-17 90,480.62 1.49 2.29 3,000,000.00 0.25 220.43 224.11 394.20 75.90
2025-06-17 2,699.16 7.23 7.99 750,000.00 0.28 63.38 42.31 37.78 -10.70
2025-06-17 1,136.49 3.95 3.47 100,000.00 0.41 10.29 135.12 109.19 -19.19
2025-06-17 2,558.24 10.83 10.99 3,300,000.00 0.28 161.61 10.33 13.67 32.37
2025-06-17 9,924.29 11.22 5.50 1,200,000.00 0.30 185.55 33.70 38.40 13.94
2025-06-17 1,315.50 18.28 9.68 650,000.00 0.38 27.46 22.85 14.59 -36.16
2025-06-17 7,187.88 5.54 4.12 950,000.00 0.41 74.68 54.82 86.19 57.24
2025-06-17 4,141.11 31.29 10.38 1,300,000.00 0.40 63.52 27.72 13.94 -49.72
2025-06-17 96,580.92 2.02 4.92 7,600,000.00 0.25 777.60 114.67 125.67 9.59
2025-06-17 3,082.64 5.44 7.91 2,000,000.00 0.40 35.50 37.18 69.64 87.28
2025-06-17 701.50 7.09 6.17 1,500,000.00 0.46 75.69 10.72 8.47 -21.03
2025-06-17 2,188.58 13.61 1.47 2,600,000.00 0.42 195.23 16.91 17.49 3.43
2025-06-17 28,861.93 2.93 3.84 6,800,000.00 0.42 383.00 95.73 72.77 -23.98
2025-06-17 6,271.53 5.97 3.01 1,400,000.00 0.41 111.35 55.16 52.39 -5.03
2025-06-17 6,710.25 17.26 5.06 250,000.00 0.40 116.56 69.74 52.12 -25.27
2025-06-17 4,705.79 8.99 4.34 700,000.00 0.29 27.37 93.66 85.88 -8.31
2025-06-17 4,813.98 14.65 3.38 4,000,000.00 0.31 627.00 10.24 6.36 -37.92
2025-06-17 1,918.99 5.17 5.45 600,000.00 0.35 60.68 31.60 37.70 19.30
2025-06-17 130,532.88 3.55 2.33 4,300,000.00 0.27 377.83 117.92 327.46 177.71
2025-06-17 4,540.17 5.38 4.88 1,100,000.00 0.28 81.01 35.72 48.83 36.70
2025-06-17 54,401.31 2.59 6.11 9,300,000.00 0.35 877.72 54.02 67.67 25.28
2025-06-17 618.12 12.28 3.78 2,900,000.00 0.41 80.27 14.58 7.20 -50.62
2025-06-17 73,447.31 3.43 9.00 3,600,000.00 0.25 260.96 242.64 252.20 3.94
2025-06-17 12,986.63 4.79 3.92 2,800,000.00 0.40 253.32 73.44 47.80 -34.91
2025-06-17 124,349.60 1.03 1.57 2,900,000.00 0.30 295.27 502.26 417.60 -16.86
2025-06-17 1,258.06 1.91 3.78 700,000.00 0.28 20.58 67.20 52.90 -21.28
2025-06-17 14,648.34 3.21 2.38 4,700,000.00 0.41 281.93 41.76 58.74 40.64
2025-06-17 17.58 9.01 4.19 1,000,000.00 2.53 22.50 1.04 0.96 -7.52
2025-06-17 30,272.99 2.56 5.74 3,600,000.00 0.42 208.88 148.20 143.30 -3.31
2025-06-17 1,345.59 4.23 7.00 1,300,000.00 0.42 80.11 16.73 15.30 -8.55
2025-06-17 33,012.11 4.53 3.56 2,000,000.00 0.41 119.75 239.68 307.95 28.48
2025-06-17 8,444.77 3.16 4.17 950,000.00 0.25 36.69 85.61 232.24 171.27
2025-06-17 498.32 2.85 1.01 250,000.00 0.28 10.88 37.22 39.51 6.16
2025-06-17 9,166.47 3.52 8.93 1,200,000.00 3.16 107.78 52.73 70.31 33.33
2025-06-17 4,142.17 15.36 7.90 7,800,000.00 0.25 88.28 41.74 36.14 -13.43
2025-06-17 2,872.04 12.29 4.70 5,200,000.00 0.28 108.32 14.10 24.55 74.08
2025-06-17 12,796.73 2.55 3.96 700,000.00 0.34 41.58 244.58 295.56 20.85
2025-06-17 35,460.71 2.82 3.82 600,000.00 0.35 59.53 542.66 536.48 -1.14
2025-06-17 667.15 3.36 4.77 200,000.00 0.99 10.49 39.53 33.88 -14.30
2025-06-17 34,817.47 3.22 3.89 6,700,000.00 0.42 419.69 162.61 81.32 -49.99
2025-06-17 3,631.00 8.13 3.40 1,100,000.00 0.26 73.93 101.79 52.05 -48.86
2025-06-17 3,731.02 8.84 6.46 350,000.00 0.29 15.06 236.78 187.72 -20.72
2025-06-17 20,191.24 4.00 2.76 5,100,000.00 0.28 483.66 31.57 40.86 29.44
2025-06-17 4,414.77 2.61 5.33 550,000.00 0.32 29.31 89.95 137.90 53.31
2025-06-17 1,157.26 4.73 2.24 1,500,000.00 0.25 42.39 12.19 24.61 101.93
2025-06-17 2,047.04 4.42 3.42 3,700,000.00 0.40 114.93 9.35 19.28 106.20
2025-06-17 2,790.32 11.36 5.39 1,900,000.00 0.42 56.22 23.29 12.95 -44.40
2025-06-17 50,438.71 2.17 1.72 3,800,000.00 0.28 208.74 236.48 240.85 1.85
2025-06-17 162.75 1.15 1.97 2,100,000.00 1.02 49.79 1.96 3.00 52.67
2025-06-17 4,559.87 3.46 1.83 600,000.00 0.41 14.38 185.54 265.47 43.08
2025-06-17 79.91 0.66 3.56 750,000.00 0.41 15.74 4.95 4.04 -18.34
2025-06-17 2,257.75 2.81 3.23 1,100,000.00 0.28 32.80 32.96 79.12 140.01
2025-06-17 24,006.41 6.05 4.94 1,500,000.00 0.41 103.52 121.10 202.92 67.56
2025-06-17 3,129.09 10.59 5.99 1,800,000.00 0.28 102.64 32.02 26.43 -17.44
2025-06-17 121,129.93 1.30 2.35 7,900,000.00 0.28 630.66 197.82 172.00 -13.05
2025-06-17 71,746.91 2.18 3.36 4,300,000.00 0.41 291.05 168.80 254.65 50.86
2025-06-17 103,118.21 1.66 3.81 2,600,000.00 0.28 220.50 423.60 451.02 6.47
2025-06-17 1,384.77 6.80 2.36 3,300,000.00 0.54 200.33 6.98 6.76 -3.22
2025-06-17 1,121.85 4.92 4.08 700,000.00 0.37 11.17 64.92 91.21 40.50
2025-06-17 285.81 14.41 2.85 3,600,000.00 1.52 49.37 5.89 2.62 -55.49
2025-06-17 29,255.02 2.53 5.63 2,500,000.00 0.40 206.92 132.24 145.30 9.88
2025-06-17 193.89 2.50 5.60 2,600,000.00 0.58 39.63 6.81 4.09 -39.94
2025-06-17 42,068.67 6.15 7.29 2,300,000.00 0.41 250.65 122.93 143.73 16.92
2025-06-17 71,541.41 1.18 3.04 4,000,000.00 0.25 281.83 262.74 253.32 -3.59
2025-06-17 1,751.18 3.18 6.71 300,000.00 0.41 41.84 32.87 33.29 1.28
2025-06-17 13,990.50 3.17 3.68 1,100,000.00 0.29 29.16 334.09 352.71 5.57
2025-06-17 1,087.12 4.94 4.97 800,000.00 0.25 24.10 59.04 39.00 -33.95
2025-06-17 6,981.39 6.91 6.25 250,000.00 0.28 33.00 191.55 189.98 -0.82
2025-06-17 3,372.80 19.70 5.24 40,000.00 0.42 29.32 28.00 32.45 15.89
2025-06-17 13,816.50 1.54 3.69 1,400,000.00 0.25 65.17 195.54 214.04 9.46
2025-06-17 4,618.34 2.96 3.24 950,000.00 0.25 38.40 67.91 108.41 59.64
2025-06-17 1,419.72 2.40 2.45 1,600,000.00 0.88 35.75 14.66 23.13 57.72
2025-06-17 4,533.89 7.45 5.36 1,000,000.00 0.26 51.66 47.04 83.93 78.44
2025-06-17 1,767.57 2.28 3.67 850,000.00 0.37 28.02 41.76 62.32 49.22
2025-06-17 7,542.80 10.23 6.81 2,100,000.00 0.28 168.27 49.67 42.55 -14.33
2025-06-17 5,957.49 2.91 4.18 2,600,000.00 0.35 132.89 21.14 28.76 36.08
2025-06-17 78.02 14.40 1.32 6,000.00 1.01 5.37 16.89 8.67 -48.67
2025-06-17 2,351.81 15.24 6.83 1,100,000.00 0.36 11.08 115.00 175.30 52.43
2025-06-17 31.79 10.98 0.17 300.00 680.63 4.47 4.86 2.95 -39.24
2025-06-17 1,491.76 13.14 5.78 1,800,000.00 0.41 41.15 20.79 19.23 -7.50
2025-06-17 2,854.18 6.09 12.16 750,000.00 0.41 30.06 60.04 66.33 10.48
2025-06-17 1,592.15 16.02 7.98 1,400,000.00 0.36 54.05 35.52 22.39 -36.96
2025-06-17 1,046.18 2.07 2.42 1,000,000.00 1.36 22.65 28.74 44.20 53.77
2025-06-17 5,717.34 10.71 5.36 3,000,000.00 0.28 133.15 64.94 40.33 -37.90
2025-06-17 41,877.89 2.45 5.39 4,600,000.00 0.41 274.86 140.72 155.15 10.26
2025-06-17 5,940.99 4.35 4.23 2,100,000.00 0.28 113.80 42.85 47.47 10.78
2025-06-17 53,266.78 1.42 3.41 5,500,000.00 0.39 227.84 176.60 224.52 27.13
2025-06-17 30,178.29 3.25 7.52 3,600,000.00 0.41 275.34 94.12 111.29 18.24
2025-06-17 19,066.36 1.84 2.81 5,300,000.00 0.25 359.61 32.47 41.63 28.20
2025-06-17 2,209.51 4.67 7.23 350,000.00 0.42 39.36 29.34 37.22 26.84
2025-06-17 154.93 18.50 6.58 550,000.00 2.06 23.85 5.00 1.38 -72.40
2025-06-17 2,921.75 17.41 4.15 300,000.00 2.55 60.53 92.43 42.67 -53.84
2025-06-17 1,751.67 18.08 15.61 35,000.00 0.33 9.45 74.25 72.30 -2.63
2025-06-17 2,480.49 19.54 9.00 450,000.00 0.42 114.19 6.10 5.40 -11.51
2025-06-17 9,574.88 18.83 7.89 70,000.00 0.65 7.76 62.02 51.55 -16.88
2025-06-17 29,170.02 3.81 3.64 600,000.00 0.29 98.02 342.62 342.37 -0.07
2025-06-17 185.14 3.47 2.47 6,100,000.00 0.32 77.39 16.00 2.03 -87.31
2025-06-17 4,894.35 3.29 5.98 55,000.00 0.41 2.38 953.15 1,104.69 15.90
2025-06-17 2,592.45 14.44 4.15 4,100,000.00 0.27 153.12 10.76 14.51 34.79
2025-06-17 14,532.96 3.68 3.67 2,700,000.00 0.43 153.76 86.69 93.63 8.01
2025-06-17 1,506.43 1.79 3.88 600,000.00 0.41 32.24 25.11 33.17 32.10
2025-06-17 30,681.30 4.45 3.11 2,600,000.00 0.28 145.21 116.10 187.88 61.82
2025-06-17 6,408.70 6.47 4.32 1,400,000.00 0.25 50.79 74.74 79.31 6.11
2025-06-17 4,178.80 9.48 6.32 5,700,000.00 0.41 103.21 54.38 39.18 -27.95
2025-06-17 21,268.19 3.84 3.12 850,000.00 0.25 48.41 252.14 434.12 72.18
2025-06-17 3,578.07 5.50 8.51 2,900,000.00 0.41 112.20 28.54 32.13 12.57
2025-06-17 10,255.88 12.37 3.72 1,200,000.00 0.44 664.72 8.90 10.92 22.63
2025-06-17 21,616.52 2.79 2.20 3,600,000.00 0.43 134.95 85.17 162.29 90.54
2025-06-17 4,106.91 4.57 4.49 1,400,000.00 0.31 61.00 48.88 65.12 33.21
2025-06-17 54,992.70 2.74 6.70 4,400,000.00 0.28 255.87 198.18 216.60 9.29
2025-06-17 1,883.79 4.22 5.19 3,100,000.00 0.41 81.95 13.57 21.26 56.67
2025-06-17 149.68 9.28 8.70 350,000.00 0.94 83.27 1.50 1.72 14.67
2025-06-17 1,244.32 11.08 4.64 1,200,000.00 0.41 36.47 60.96 32.09 -47.36
2025-06-17 45,107.03 1.49 3.31 2,600,000.00 0.39 167.60 201.72 256.41 27.11
2025-06-17 13,600.64 3.26 5.88 5,200,000.00 0.40 254.22 54.19 48.61 -10.30
2025-06-17 25,606.60 3.98 3.44 1,500,000.00 0.28 142.83 161.24 149.50 -7.28
2025-06-17 39,118.40 2.32 6.23 6,000,000.00 0.28 367.80 101.13 108.54 7.33
2025-06-17 303.83 8.02 5.59 1,300,000.00 0.28 37.05 10.46 7.77 -25.70
2025-06-17 456.98 15.49 10.22 1,100,000.00 0.41 32.33 13.46 13.50 0.33
2025-06-17 4,235.20 8.02 6.12 2,300,000.00 0.41 284.72 16.74 14.81 -11.53
2025-06-17 434.31 11.02 15.60 1,400,000.00 0.49 123.16 1.47 5.99 306.65
2025-06-17 8,208.69 2.94 3.05 1,800,000.00 0.42 67.07 70.95 119.95 69.06
2025-06-17 2,775.87 5.10 2.17 3,800,000.00 0.28 214.08 12.21 12.72 4.20
2025-06-17 8,555.42 9.57 5.89 450,000.00 0.29 48.78 146.85 160.30 9.16
2025-06-17 13,602.79 3.67 3.56 5,100,000.00 0.25 275.42 36.26 42.35 16.81
2025-06-17 1,257.85 19.77 7.31 60,000.00 0.41 2.13 225.54 246.22 9.17
2025-06-17 17,097.45 14.52 3.12 500,000.00 0.25 81.20 28.00 158.46 465.89
2025-06-17 6,509.97 2.05 3.20 2,100,000.00 0.32 66.85 72.88 89.91 23.38
2025-06-17 10,791.57 5.64 7.62 1,600,000.00 0.28 100.61 115.82 107.47 -7.21
2025-06-17 2,818.49 14.85 8.28 2,000,000.00 0.28 59.63 22.51 43.68 94.08
2025-06-17 10,588.73 4.86 3.49 1,900,000.00 0.42 104.36 95.04 103.36 8.75
2025-06-17 215.41 8.52 3.05 4,300,000.00 1.00 31.00 3.65 5.01 37.17
2025-06-17 6,941.12 5.62 10.05 2,200,000.00 0.28 214.15 35.88 35.65 -0.63
2025-06-17 3,554.86 10.82 6.21 500,000.00 0.39 44.38 61.21 59.16 -3.35
2025-06-17 329.91 5.15 6.77 250,000.00 0.43 6.62 27.86 35.36 26.93
2025-06-17 25,907.46 2.94 3.80 3,000,000.00 0.25 309.07 56.53 53.46 -5.43
2025-06-17 24,651.55 4.38 4.69 6,400,000.00 0.25 334.58 60.52 71.83 18.70
2025-06-17 20,800.29 3.23 4.95 1,300,000.00 0.31 110.08 180.32 195.21 8.26
2025-06-17 2,506.24 2.14 2.13 300,000.00 0.41 16.47 68.82 135.13 96.36
2025-06-17 411.87 13.64 3.72 1,500,000.00 0.36 30.24 29.58 11.09 -62.51
2025-06-17 668.71 4.84 3.90 1,200,000.00 0.41 18.02 13.80 34.60 150.72
2025-06-17 3,997.98 7.07 2.20 1,900,000.00 0.41 82.42 30.54
2025-06-17 1,888.71 13.13 9.87 350,000.00 0.41 20.12 52.32 78.35 49.74
2025-06-17 1,797.21 8.18 2.65 7,300,000.00 0.38 232.62 2.22 5.52 148.09
2025-06-17 6,863.62 7.14 5.41 1,000,000.00 0.25 116.10 51.28 56.64 10.46
2025-06-17 3,368.36 5.50 2.65 2,200,000.00 0.50 71.23 32.95 42.71 29.62
2025-06-17 6,986.86 5.05 5.98 1,700,000.00 0.25 96.77 67.36 69.09 2.57
2025-06-17 18,852.40 1.74 3.30 1,000,000.00 0.25 50.80 308.12 367.00 19.11
2025-06-17 291.71 1.84 4.30 150,000.00 0.38 8.31 6.76 7.05 4.21
2025-06-17 13,178.23 3.59 5.21 2,900,000.00 0.25 275.66 49.42 35.72 -27.73
2025-06-17 529.36 3.27 3.39 500,000.00 0.68 22.07 12.47 19.12 53.31
2025-06-17 3,464.18 6.31 3.27 3,300,000.00 0.25 149.68 10.82 21.37 97.60
2025-06-17 7,348.60 1.45 2.21 2,400,000.00 0.42 68.35 102.20 99.94 -2.21
2025-06-17 12,001.02 6.32 3.47 200,000.00 0.47 27.84 298.35 407.97 36.74
2025-06-17 4,317.40 2.16 4.59 2,800,000.00 0.41 91.26 36.87 47.29 28.25
2025-06-17 151.51 11.87 22.02 4,100,000.00 0.61 39.88 2.94 2.46 -16.33
2025-06-17 25,005.88 2.20 4.82 5,300,000.00 0.36 375.31 63.75 70.00 9.80
2025-06-17 82,239.44 1.47 3.11 6,000,000.00 0.28 464.49 214.27 183.85 -14.20
2025-06-17 14,160.62 2.39 1.53 1,500,000.00 0.25 49.40 98.94 262.25 165.05
2025-06-17 10,622.42 2.29 2.44 1,200,000.00 0.48 54.11 171.52 151.63 -11.60
2025-06-17 14,276.38 3.67 2.52 1,400,000.00 0.41 66.22 140.53 200.78 42.88
2025-06-17 1,253.98 7.54 2.60 500,000.00 0.28 35.12 31.24 37.23 19.17
2025-06-17 949.26 2.83 5.30 150,000.00 1.11 16.64 38.54 45.97 19.29
2025-06-17 298.90 3.83 9.51 10,000.00 0.51 11.23 13.41 15.24 13.64
2025-06-17 19,901.64 3.89 4.67 1,400,000.00 0.40 87.40 187.67 215.91 15.05
2025-06-17 22,810.95 3.22 5.37 250,000.00 0.37 20.14 1,162.52 1,103.09 -5.11
2025-06-17 427.88 14.31 6.14 1,700,000.00 0.66 76.59 4.44 4.17 -5.98
2025-06-17 4,347.00 5.03 4.38 1,600,000.00 0.64 64.99 64.10 64.23 0.21
2025-06-17 2,762.39 3.56 7.11 3,100,000.00 0.42 108.37 27.26 25.06 -8.05
2025-06-17 838.74 8.00 6.23 500,000.00 0.33 21.51 6.09 6.74 10.63
2025-06-17 195.75 3.60 3.14 3,700,000.00 0.76 143.70 2.24 1.00 -55.36
2025-06-17 4,358.53 8.09 9.57 400,000.00 0.39 23.73 95.68 157.51 64.63
2025-06-17 26,028.80 4.81 5.41 700,000.00 0.41 52.61 392.82 475.01 20.92
2025-06-17 9,428.46 2.73 3.87 1,300,000.00 0.29 96.55 85.50 94.60 10.65
2025-06-17 4,764.41 31.31 11.74 250,000.00 0.41 24.65 38.78 129.37 233.64
2025-06-17 1,156.47 20.22 12.35 900,000.00 0.34 119.12 11.78 6.59 -44.07
2025-06-17 19,077.46 1.79 2.32 1,600,000.00 0.28 74.08 125.78 237.34 88.69
2025-06-17 682.20 25.46 15.14 100,000.00 0.41 14.27 41.90 41.73 -0.41
2025-06-17 1,422.36 32.55 9.09 200,000.00 0.49 135.18 24.36 9.29 -61.87
2025-06-17 341.08 4.23 3.69 1,200,000.00 0.58 34.93 9.24 11.24 21.68
2025-06-17 1,176.26 4.75 4.51 750,000.00 0.42 39.24 19.94 30.59 53.41
2025-06-17 1,424.15 8.67 6.46 5,300,000.00 0.42 150.06 13.67 8.83 -35.41
2025-06-17 1,967.88 5.89 5.02 1,600,000.00 0.28 49.60 33.10 40.06 21.01
2025-06-17 3,144.49 32.59 7.56 350,000.00 1.84 46.16 92.32 43.24 -53.16
2025-06-17 18,599.56 4.11 4.44 1,800,000.00 0.41 218.42 76.24 80.47 5.54
2025-06-17 521.37 3.67 2.24 1,500,000.00 0.28 55.54 5.62 8.85 57.33
2025-06-17 6,641.67 5.74 4.95 300,000.00 0.28 31.04 195.20 199.43 2.17
2025-06-17 1,119.20 3.73 7.43 200,000.00 0.51 9.75 57.10 74.85 31.07
2025-06-17 5,520.62 6.89 9.56 600,000.00 0.39 26.56 64.83 101.03 55.84
2025-06-17 78,067.28 1.21 2.78 1,900,000.00 0.41 141.66 501.95 555.58 10.68
2025-06-17 2,507.21 4.65 5.09 1,300,000.00 0.32 30.63 66.34 84.75 27.75
2025-06-17 38,592.21 0.86 1.62 6,300,000.00 0.56 253.25 186.98 155.71 -16.73
2025-06-17 4,533.72 11.67 9.44 1,000,000.00 0.64 126.82 36.42 33.58 -7.79
2025-06-17 11,913.69 1.72 2.60 600,000.00 0.28 49.37 198.21 254.82 28.56
2025-06-17 9,487.74 6.71 2.44 250,000.00 0.41 13.40 214.09 656.35 206.58
2025-06-17 381.66 0.96 2.83 100,000.00 0.95 13.11 24.47 25.46 4.05
2025-06-17 14,050.06 3.78 7.55 6,200,000.00 0.40 296.82 36.71 47.90 30.48
2025-06-17 13,995.47 15.22 9.98 100,000.00 0.40 61.62 166.93 191.50 14.72
2025-06-17 9,536.80 3.13 6.18 3,700,000.00 0.26 238.33 36.88 39.35 6.69
2025-06-17 3,113.68 12.64 7.87 1,900,000.00 0.28 74.96 29.82 45.22 51.64
2025-06-17 358.82 0.67 2.45 4,800,000.00 0.41 63.70 5.52 4.90 -11.19
2025-06-17 3,023.84 7.10 4.80 1,800,000.00 1.10 174.03 17.84 15.34 -13.99
2025-06-17 2,520.16 13.01 10.18 2,000,000.00 0.34 42.03 49.66 57.21 15.20
2025-06-17 4,538.54 3.82 3.24 550,000.00 0.30 40.80 40.16 83.52 107.99
2025-06-17 546.01 2.16 1.57 1,100,000.00 0.38 25.98 24.07 22.26 -7.52
2025-06-17 475.45 27.85 4.84 2,300,000.00 0.41 52.23 18.52 7.45 -59.78
2025-06-17 4,598.59 8.71 2.78 2,800,000.00 0.41 144.09 34.34 14.87 -56.70
2025-06-17 2,173.23 16.56 8.61 2,900,000.00 0.29 134.34 10.42 15.25 46.42
2025-06-17 2,784.29 3.90 8.06 850,000.00 0.29 43.33 42.77 52.68 23.17
2025-06-17 352.28 7.14 13.23 1,000,000.00 0.60 22.42 13.89 12.53 -9.81
2025-06-17 50,964.78 9.11 4.33 100,000.00 0.28 4.21 379.60 610.81 60.91
2025-06-17 2,234.43 1.22 3.91 950,000.00 0.82 38.65 42.23 56.01 32.63
2025-06-17 2,991.28 11.51 7.47 700,000.00 0.25 33.54 118.74 89.28 -24.81
2025-06-17 353.55 15.65 5.54 40,000.00 0.32 4.64 130.02 52.28 -59.79
2025-06-17 22,845.65 1.51 4.00 250,000.00 0.28 12.23 1,944.17 1,857.89 -4.44
2025-06-17 3,428.10 3.03 15.81 100,000.00 0.42 74.21 30.88 34.28 11.02
2025-06-17 308.06 2.30 6.38 70,000.00 0.41 10.34 8.23
2025-06-17 30,039.29 4.98 8.34 1,600,000.00 0.41 173.90 148.20 151.46 2.20
2025-06-17 9,546.94 6.62 5.26 1,300,000.00 0.32 232.23 41.92 41.05 -2.09
2025-06-17 27,195.23 2.22 3.07 4,500,000.00 0.29 237.01 126.28 110.28 -12.67
2025-06-17 5,383.32 7.94 7.17 1,500,000.00 0.42 67.25 24.10 33.40 38.56
2025-06-17 16,672.56 2.27 1.16 5,200,000.00 0.25 262.90 29.05 71.38 145.71
2025-06-17 16,559.23 1.34 3.50 2,700,000.00 0.25 347.07 43.30 44.56 2.92
2025-06-17 1,631.83 9.55 4.27 850,000.00 0.26 46.71 68.68 32.23 -53.07
2025-06-17 12,027.78 5.72 7.92 1,200,000.00 0.25 120.43 88.33 102.94 16.54
2025-06-17 68,784.41 1.61 2.83 5,800,000.00 0.41 400.06 124.68 177.69 42.52
2025-06-17 1,089.22 12.95 4.75 2,500,000.00 0.28 193.39 2.23 4.47 100.45
2025-06-17 8,826.66 2.19 2.00 1,600,000.00 0.41 102.89 71.41 78.59 10.06
2025-06-17 3,782.58 1.29 3.89 1,900,000.00 0.41 55.28 46.54 63.81 37.12
2025-06-17 963.64 4.19 3.01 200,000.00 0.41 6.25 173.28 143.62 -17.12
2025-06-17 111,799.47 3.17 5.03 1,600,000.00 0.41 148.54 357.66 723.44 102.27
2025-06-17 3,684.32 16.71 10.49 950,000.00 0.32 40.59 143.52 88.63 -38.25
2025-06-17 11,299.48 8.16 8.81 100,000.00 0.27 102.66 94.84 96.95 2.22
2025-06-17 17,733.00 5.20 2.08 3,500,000.00 0.28 152.48 101.85 121.70 19.49
2025-06-17 1,354.98 1.40 1.75 1,900,000.00 1.45 89.05 14.36 15.19 5.78
2025-06-17 2,868.50 3.79 2.00 1,100,000.00 0.28 23.88 47.24 77.21 63.42
2025-06-17 3,644.67 4.57 4.26 1,700,000.00 0.28 98.13 21.77 38.77 78.09
2025-06-17 170.12 5.51 5.35 1,400,000.00 0.48 29.06 6.85 5.56 -18.86
2025-06-17 373.81 8.74 8.24 3,400,000.00 0.41 87.97 3.50 3.82 9.30
2025-06-17 1,054.42 13.18 2.43 5,700,000.00 0.51 277.73 4.02 3.09 -23.04
2025-06-17 602.74 3.48 4.07 2,300,000.00 0.30 38.20 8.58 14.05 63.66
2025-06-17 12,852.51 5.62 4.46 4,100,000.00 0.27 145.74 54.30 74.96 38.05
2025-06-17 2,565.75 13.80 12.22 150,000.00 0.31 13.55 114.87 141.84 23.48
2025-06-17 1,933.14 38.01 6.39 1,800,000.00 0.42 74.30 22.92 14.74 -35.70
2025-06-17 1,647.39 2.75 5.01 450,000.00 0.25 23.51 38.35 71.36 86.08
2025-06-17 1,584.32 7.38 9.41 450,000.00 0.38 24.78 53.86 51.95 -3.55
2025-06-17 6,575.38 13.49 5.75 2,100,000.00 0.40 56.16 46.79 101.17 116.22
2025-06-17 1,777.42 1.55 0.91 4,300,000.00 0.41 81.42 14.85 19.00 27.95
2025-06-17 12,416.15 3.21 4.11 1,900,000.00 0.28 160.28 96.76 74.82 -22.68
2025-06-17 5,822.56 6.02 5.97 750,000.00 0.28 45.62 82.13 106.50 29.68
2025-06-17 3,374.82 4.82 6.81 950,000.00 0.41 25.02 107.21 129.82 21.09
2025-06-17 63,799.19 1.50 3.16 2,200,000.00 0.36 165.45 406.28 404.08 -0.54
2025-06-17 3,224.35 4.73 2.54 400,000.00 0.41 15.25 198.73 178.22 -10.32
2025-06-17 1,770.44 13.30 7.57 65,000.00 2.10 30.89 24.68 31.96 29.50
2025-06-17 2,851.53 14.68 8.22 1,100,000.00 0.48 133.90 10.25 19.08 86.15
2025-06-17 2,323.26 16.80 2.71 2,300,000.00 0.28 128.25 3.90 16.03 311.03
2025-06-17 8,718.26 10.20 3.95 650,000.00 0.64 90.63 17.51 22.02 25.76
2025-06-17 4,266.76 4.18 6.02 2,800,000.00 0.43 139.94 35.82 29.63 -17.28
2025-06-17 236.18 4.49 3.94 600,000.00 0.41 17.21 6.24 5.44 -12.89
2025-06-17 20,689.48 3.32 3.98 1,900,000.00 0.34 131.09 114.18 158.48 38.80
2025-06-17 332.47 4.82 7.06 250,000.00 0.34 13.38 20.18 22.35 10.73
2025-06-17 755.54 17.68 10.96 800,000.00 0.30 19.56 25.36 34.92 37.67
2025-06-17 9,165.06 2.65 3.17 7,500,000.00 0.41 224.29 42.98 40.07 -6.78
2025-06-17 621.55 2.79 1.71 5,100,000.00 0.41 83.95 8.33 8.40 0.87
2025-06-17 8,439.47 3.15 5.07 6,200,000.00 0.33 188.30 42.12 45.00 6.84
2025-06-17 2,802.58 5.94 5.46 1,000,000.00 0.41 107.93 31.46 25.65 -18.47
2025-06-17 3,412.32 4.73 4.42 750,000.00 0.28 53.79 69.32 61.17 -11.76
2025-06-17 1,570.02 5.74 10.49 2,000,000.00 0.38 91.39 12.25 16.82 37.28
2025-06-17 3,171.30 8.07 3.26 850,000.00 0.29 47.99 27.12 58.83 116.92
2025-06-17 2,891.11 9.04 4.65 3,600,000.00 0.25 47.20 66.79 50.31 -24.67
2025-06-17 88,388.40 2.11 4.11 1,500,000.00 0.49 122.33 722.88 766.08 5.98
2025-06-17 10,462.19 3.68 4.06 800,000.00 0.25 72.45 114.95 133.00 15.70
2025-06-17 12,010.82 10.25 3.36 80,000.00 0.42 33.63 74.84 88.60 18.39
2025-06-17 3,049.17 13.24 1.38 2,700,000.00 0.28 148.07 6.81 16.32 139.65
2025-06-17 9,964.16 2.29 5.35 1,300,000.00 0.41 115.01 68.58 83.66 21.99
2025-06-17 656.24 0.85 0.59 2,100,000.00 9.38 64.08 2.16 9.84 356.08
2025-06-17 42,844.92 1.23 1.86 6,600,000.00 0.36 290.81 132.96 131.07 -1.42
2025-06-17 1,079.90 2.88 2.69 700,000.00 0.28 10.43 46.76 94.96 103.06
2025-06-17 5,872.91 2.07 3.56 2,100,000.00 0.40 90.58 58.02 60.78 4.75
2025-06-17 215.95 20.82 3.72 1,100,000.00 8.55 94.23 2.99 3.24 8.48
2025-06-17 845.52 4.09 4.70 300,000.00 0.35 18.17 31.70 40.36 27.33
2025-06-17 908.32 18.04 21.63 3,100,000.00 0.34 54.43 18.19 14.51 -20.24
2025-06-17 4,641.07 9.80 7.37 2,700,000.00 0.39 226.74 20.40 18.35 -10.03
2025-06-17 6,902.87 2.14 2.19 1,000,000.00 0.42 41.97 150.67 157.42 4.48
2025-06-17 5,608.44 3.31 1.97 350,000.00 0.42 12.99 548.16 439.36 -19.85
2025-06-17 4,212.26 8.43 7.73 150,000.00 0.42 11.47 436.33 326.18 -25.24
2025-06-17 36,292.50 2.06 5.38 6,100,000.00 0.40 272.68 125.23 136.02 8.62
2025-06-17 6,347.47 4.74 8.95 1,200,000.00 0.41 129.48 40.54 47.66 17.58
2025-06-17 2,021.95 3.43 3.92 1,700,000.00 0.69 39.64 16.28 20.71 27.25
2025-06-17 26,915.96 1.50 2.60 700,000.00 0.25 36.71 470.96 731.24 55.27
2025-06-17 1,996.00 12.00 18.69 1,000,000.00 0.28 58.59 28.60 33.23 16.18
2025-06-17 11,430.51 15.06 11.06 80,000.00 0.25 17.55 169.42 164.73 -2.77
2025-06-17 6,894.52 2.82 4.17 1,300,000.00 0.25 61.12 97.17 111.96 15.22
2025-06-17 10,768.71 13.02 6.76 1,100,000.00 0.41 64.46 406.98 160.01 -60.68
2025-06-17 4,045.43 7.95 5.05 900,000.00 0.25 45.85 47.84 79.29 65.76
2025-06-17 300.34 3.95 3.64 600,000.00 1.01 63.45 1.64 2.60 59.02
2025-06-17 10,379.63 4.11 3.21 1,100,000.00 0.28 50.80 169.39 157.80 -6.84
2025-06-17 77,462.30 3.34 1.96 2,300,000.00 0.41 140.60 73.76 583.74 691.46
2025-06-17 9,288.90 7.22 10.58 5,500,000.00 0.33 221.32 28.90 41.14 42.35
2025-06-17 1,100.57 1.72 2.82 500,000.00 0.28 25.32 26.46 38.98 47.32
2025-06-17 563.76 2.36 6.61 200,000.00 0.38 12.76 41.09 42.30 2.94
2025-06-17 2,385.69 5.46 3.46 2,500,000.00 0.28 183.31 15.56 13.07 -16.02
2025-06-17 37,427.30 2.84 4.90 6,100,000.00 0.28 477.97 54.31 77.52 42.75
2025-06-17 77,669.87 2.35 4.25 3,500,000.00 0.26 228.55 332.15 309.08 -6.94
2025-06-17 702.99 19.21 11.65 50,000.00 0.48 5.25 18.74 17.17 -8.35
2025-06-17 318.49 1.57 1.43 250,000.00 1.90 15.13 14.92 19.29 29.30
2025-06-17 55.30 4.62 8.54 25,000.00 1.40 3.55 8.76 13.55 54.59
2025-06-17 215.58 2.11 2.56 1,200,000.00 1.22 24.62 6.06 7.45 23.04
2025-06-17 7,136.47 18.89 3.85 900,000.00 0.96 641.41 18.61 10.06 -45.95
2025-06-17 184.44 3.18 3.16 2,800,000.00 0.51 68.62 2.72 1.83 -32.60
2025-06-17 756.66 3.00 3.19 400,000.00 1.88 31.87 6.48 14.20 119.05
2025-06-17 7,166.83 7.68 3.29 600,000.00 0.35 115.64 50.02 37.65 -24.73
2025-06-17 155,886.92 2.05 3.77 2,700,000.00 0.29 387.55 334.08 391.35 17.14
2025-06-17 903.01 6.65 6.27 350,000.00 0.41 14.86 75.81 61.96 -18.27
2025-06-17 12,841.99 6.64 4.88 600,000.00 0.25 24.86 232.18 411.20 77.11
2025-06-17 7,218.60 4.10 3.71 2,400,000.00 0.25 112.72 45.52 57.76 26.89
2025-06-17 4,649.63 4.36 3.35 3,700,000.00 0.41 139.42 22.75 28.01 23.13
2025-06-17 5,876.15 6.19 5.17 350,000.00 0.25 23.23 166.08 214.22 28.99
2025-06-17 8,496.59 3.10 3.13 700,000.00 0.28 59.65 102.62 112.84 9.96
2025-06-17 26,234.63 2.31 3.51 1,000,000.00 0.52 53.16 217.52 334.30 53.69
2025-06-17 1,060.16 3.08 4.42 2,000,000.00 0.38 123.51 7.44 8.20 10.29
2025-06-17 5,365.90 4.88 3.39 2,000,000.00 0.25 43.60 118.18 113.36 -4.08
2025-06-17 659.55 6.54 5.33 7,300,000.00 0.65 64.81 6.08 5.52 -9.17
2025-06-17 3,026.46 2.03 4.04 450,000.00 0.29 38.79 76.86 76.64 -0.29
2025-06-17 15,384.53 1.61 1.68 950,000.00 0.29 47.80 225.07 286.92 27.48
2025-06-17 7,785.67 5.60 5.48 750,000.00 0.25 57.70 99.64 120.23 20.66
2025-06-17 22,433.74 5.29 7.67 2,800,000.00 0.28 306.90 69.21 74.53 7.68
2025-06-17 4,176.89 2.58 4.31 1,700,000.00 0.28 112.15 29.95 35.50 18.52
2025-06-17 28,795.99 2.67 5.01 500,000.00 0.31 45.85 487.42 620.45 27.29
2025-06-17 5,231.80 3.69 4.47 1,500,000.00 0.41 87.96 47.29 62.04 31.18
2025-06-17 5,365.53 8.36 3.77 3,600,000.00 0.30 160.14 13.52 31.84 135.50
2025-06-17 8,676.63 4.45 5.22 800,000.00 0.41 62.19 110.18 128.51 16.63
2025-06-17 2,710.95 6.86 6.71 50,000.00 0.42 29.73 51.53 74.30 44.19
2025-06-17 69,546.66 3.00 3.99 8,000,000.00 0.41 530.94 124.80 141.22 13.16
2025-06-17 1,325.70 21.21 9.94 1,000,000.00 0.28 132.02 8.35 5.27 -36.91
2025-06-17 2,818.22 11.58 4.02 3,400,000.00 0.25 151.60 9.73 16.53 69.89
2025-06-17 2,604.44 6.99 7.73 1,200,000.00 0.39 31.51 50.76 75.15 48.04
2025-06-17 1,290.72 12.02 8.04 250,000.00 0.28 60.52 20.73 18.18 -12.30
2025-06-17 4,150.10 2.39 2.60 500,000.00 0.28 20.57 78.81 215.04 172.85
2025-06-17 29,647.72 4.61 6.10 2,100,000.00 0.41 390.09 81.10 70.91 -12.56
2025-06-17 667.42 14.07 6.32 4,000,000.00 0.39 48.69 10.30 9.65 -6.31
2025-06-17 2,011.20 31.31 25.38 1,600,000.00 0.51 91.37 16.33 20.43 25.11
2025-06-17 2,680.84 2.84 6.32 350,000.00 0.54 30.74 59.31 55.14 -7.03
2025-06-17 9,296.05 7.30 5.13 3,400,000.00 0.34 514.02 30.28 19.18 -36.65
2025-06-17 1,005.80 2.70 2.16 2,200,000.00 0.28 99.12 9.48 9.45 -0.26
2025-06-17 5,500.44 6.99 7.65 750,000.00 0.37 59.66 74.46 54.71 -26.53
2025-06-17 514.52 8.69 5.99 900,000.00 0.53 24.29 21.97 24.36 10.89
2025-06-17 168,582.58 1.33 2.96 1,100,000.00 0.28 144.28 973.03 1,073.00 10.27
2025-06-17 49.41 3.68 7.65 900,000.00 0.53 12.15 3.87 2.91 -24.81
2025-06-17 36,367.27 4.51 10.86 1,400,000.00 0.25 324.82 103.84 113.41 9.21
2025-06-17 13,143.59 2.41 1.66 800,000.00 0.26 37.49 245.40 346.12 41.04
2025-06-17 6,616.74 5.24 5.25 700,000.00 0.29 266.28 9.78 13.51 38.10
2025-06-17 895.35 11.52 6.55 600,000.00 0.42 27.16 31.66 29.78 -5.95
2025-06-17 346.57 26.46 13.46 6,700,000.00 0.52 28.76 2.36 7.10 201.17
2025-06-17 5,679.65 12.41 12.98 1,100,000.00 0.25 75.68 55.88 74.29 32.95
2025-06-17 9,255.99 3.72 5.59 2,400,000.00 0.28 96.51 68.29 90.80 32.96
2025-06-17 5,098.67 5.70 5.80 250,000.00 0.32 97.57 44.15 49.37 11.82
2025-06-17 11,767.15 1.91 4.21 2,000,000.00 0.25 77.17 119.30 156.28 30.99
2025-06-17 474.64 2.88 3.43 500,000.00 0.41 25.33 16.56 17.38 4.97
2025-06-17 2,721.72 14.00 25.86 150,000.00 0.27 16.88 33.61 40.06 19.19
2025-06-17 73,507.55 8.65 2.53 6,800,000.00 0.25 267.98 21.76 302.49 1,290.12
2025-06-17 508.07 3.94 2.81 1,100,000.00 0.72 51.57 9.05 7.35 -18.76
2025-06-17 2,969.84 3.46 3.05 2,800,000.00 0.67 101.70 15.57 26.98 73.28
2025-06-17 49,941.55 3.56 2.93 5,600,000.00 0.25 315.81 178.25 156.27 -12.33
2025-06-17 71,579.22 2.99 3.19 4,400,000.00 0.25 295.38 140.38 246.96 75.93
2025-06-17 897.16 3.58 8.96 250,000.00 1.02 21.05 30.32 37.90 24.99
2025-06-17 43,162.45 2.52 4.39 4,700,000.00 0.28 233.75 163.68 200.68 22.61
2025-06-17 231.84 8.35 7.47 1,400,000.00 0.26 62.54 4.44 2.95 -33.60
2025-06-17 65,737.50 2.50 7.67 5,000,000.00 0.28 322.26 157.47 204.41 29.81
2025-06-17 1,973.45 5.04 6.86 2,900,000.00 0.28 210.87 7.26 9.33 28.42
2025-06-17 971.55 19.95 9.25 1,100,000.00 0.32 106.17 10.12 7.71 -23.83
2025-06-17 675.52 2.10 3.34 1,000,000.00 0.41 32.27 18.00 20.38 13.19
2025-06-17 7,253.18 4.03 4.81 2,100,000.00 0.41 98.57 57.84 68.20 17.91
2025-06-17 6,997.96 5.67 14.41 1,300,000.00 0.28 104.12 58.22 66.05 13.44
2025-06-17 8,141.15 4.09 4.77 3,400,000.00 0.28 222.39 36.32 36.18 -0.39
2025-06-17 4,058.30 8.07 6.78 100,000.00 0.41 50.11 86.54 77.01 -11.01
2025-06-17 2,850.41 9.11 5.26 6,400,000.00 0.33 159.46 10.12 15.71 55.20
2025-06-17 57,730.73 1.61 5.18 7,600,000.00 0.29 504.65 102.20 117.86 15.32
2025-06-17 108,422.38 2.36 5.12 3,900,000.00 0.28 396.64 171.90 256.55 49.25
2025-06-17 2,507.22 3.30 3.47 800,000.00 0.65 34.73 84.93 67.16 -20.93
2025-06-17 256.18 2.35 7.61 250,000.00 0.71 40.69 3.88 4.62 19.07
2025-06-17 2,905.26 12.35 19.33 1,400,000.00 0.30 132.80 19.30 21.96 13.77
2025-06-17 109,306.46 1.36 2.85 4,000,000.00 0.25 346.82 373.92 316.48 -15.36
2025-06-17 9,958.83 3.69 3.94 1,300,000.00 0.37 50.75 124.82 217.33 74.11
2025-06-17 54.62 2.58 6.99 500,000.00 2.25 14.88 2.93 3.28 11.85
2025-06-17 2,910.70 3.89 7.22 750,000.00 0.28 78.67 26.12 32.72 25.27
2025-06-17 68,534.46 2.19 2.18 550,000.00 0.25 34.68 498.70 1,828.25 266.60
2025-06-17 1,214.25 7.89 11.93 750,000.00 0.28 44.20 14.86 23.73 59.69
2025-06-17 12,073.20 4.25 3.11 2,500,000.00 0.31 131.47 176.82 90.46 -48.84
2025-06-17 1,293.51 3.44 6.17 2,000,000.00 0.48 48.97 20.51 22.78 11.07
2025-06-17 11,850.61 4.09 4.98 5,700,000.00 0.28 261.28 39.75 51.26 28.96
2025-06-17 3,865.35 4.75 5.99 3,400,000.00 0.41 233.51 17.86 16.86 -5.57
2025-06-17 2,817.91 2.11 9.04 4,000,000.00 1.14 177.69 13.52 13.82 2.19
2025-06-17 622.93 4.39 4.60 550,000.00 0.51 13.90 37.40 40.04 7.04
2025-06-17 4,816.91 18.21 13.50 600,000.00 1.03 37.72 123.58 113.12 -8.46
2025-06-17 3,485.43 5.21 5.70 1,400,000.00 0.36 68.27 33.78 46.22 36.83
2025-06-17 9,902.90 2.06 2.45 500,000.00 0.28 19.09 325.26 513.43 57.85
2025-06-17 7,446.35 3.45 6.71 4,200,000.00 0.28 190.39 35.89 38.15 6.30
2025-06-17 61,791.45 1.18 1.75 3,800,000.00 0.41 170.46 161.88 346.56 114.09
2025-06-17 11,145.22 6.80 3.91 1,100,000.00 0.28 120.51 123.04 95.11 -22.70
2025-06-17 201.34 3.86 8.31 2,700,000.00 0.43 21.67 6.11 7.21 18.05
2025-06-17 3,835.17 2.80 1.75 1,500,000.00 0.42 52.32 122.94 67.75 -44.89
2025-06-17 35,010.37 3.41 6.76 4,200,000.00 0.41 346.19 103.97 104.12 0.15
2025-06-17 346.03 5.19 6.01 1,600,000.00 0.47 48.01 7.82 5.93 -24.12
2025-06-17 9,939.96 3.29 4.98 6,200,000.00 0.40 331.06 18.10 22.17 22.47
2025-06-17 4,967.98 9.09 5.49 500,000.00 0.25 30.30 162.39 154.65 -4.77
2025-06-17 5,259.68 14.14 4.77 1,700,000.00 0.37 37.56 69.12 53.71 -22.30
2025-06-17 642.89 9.12 10.90 250,000.00 0.46 26.15 14.83 23.69 59.79
2025-06-17 5,592.79 10.97 4.84 400,000.00 0.34 106.46 73.66 48.21 -34.55
2025-06-17 1,777.02 11.91 9.65 2,800,000.00 0.41 472.26 4.27 2.45 -42.59
2025-06-17 56.01 4.76 2.71 100,000.00 0.76 14.28 3.95 1.16 -70.63
2025-06-17 93.07 6.99 23.20 40,000.00 1.34 22.62 5.68 2.64 -53.56
2025-06-17 716.90 4.17 1.83 600,000.00 0.34 16.44 28.60 38.60 34.97
2025-06-17 396.59 6.91 5.39 300,000.00 0.28 29.18 21.06 20.60 -2.17
2025-06-17 71.24 5.92 4.38 200,000.00 1.38 74.35 1.12 0.69 -38.12
2025-06-17 5,115.65 1.96 2.41 2,700,000.00 0.53 267.36 11.45 12.00 4.80
2025-06-17 126.60 5.59 10.38 70,000.00 2.50 12.16 5.42 1.52 -71.93
2025-06-17 18.84 4.47 0.15 100,000.00 54.42 8.36 5.95 1.98 -66.72
2025-06-17 181.61 4.84 8.95 6,200,000.00 0.42 68.82 2.24 1.92 -14.29
2025-06-17 746.28 2.18 3.15 2,100,000.00 0.52 267.95 1.47 1.89 28.79
2025-06-17 296.00 1.95 13.04 25,000.00 0.41 1.52 24.30 23.30 -4.12
2025-06-17 304.93 2.34 3.90 4,100,000.00 0.48 54.36 3.33 3.28 -1.43
2025-06-17 207.57 10.45 7.66 1,700,000.00 2.39 45.88 10.14 6.34 -37.48
2025-06-17 32.67 14.13 12.11 350,000.00 5.27 27.53 2.81 1.04 -62.99
2025-06-17 354.56 3.85 2.31 70,000.00 0.68 3.05 45.35 82.89 82.76
2025-06-17 642.86 2.02 1.28 700,000.00 0.55 6.70 5.82 23.85 310.15
2025-06-17 4,078.51 23.52 5.40 70,000.00 0.50 18.31 172.53 179.36 3.96
2025-06-17 13.61 5.94 4.14 600.00 202.95 7.94 2.42 1.42 -41.20
2025-06-17 20,914.08 3.97 6.43 1,200,000.00 0.36 81.60 261.01 259.93 -0.41
2025-06-17 41,946.96 2.96 4.91 1,400,000.00 0.41 89.76 508.22 452.31 -11.00
2025-06-17 1,111.50 7.36 4.77 2,400,000.00 0.41 66.77 5.83 9.82 68.44
2025-06-17 21,722.07 7.73 6.23 850,000.00 0.41 38.06 266.38 377.78 41.82
2025-06-17 3,882.86 12.98 6.51 2,200,000.00 0.33 53.46 40.50 67.83 67.50
2025-06-17 376.15 2.59 2.39 750,000.00 0.82 17.09 12.94 16.21 25.22
2025-06-17 3,630.96 2.13 2.51 650,000.00 0.41 24.02 64.78 124.92 92.84
2025-06-17 559.34 6.28 3.83 300,000.00 0.28 8.19 7.69 17.28 124.71
2025-06-17 15,778.04 15.63 8.70 65,000.00 0.54 39.49 134.00 174.15 29.96
2025-06-17 2,178.98 9.49 4.10 600,000.00 0.48 123.77 16.33 16.57 1.45
2025-06-17 7,020.04 3.99 4.46 900,000.00 0.36 49.78 91.36 139.80 53.03
2025-06-17 1,318.33 4.51 1.52 3,500,000.00 0.41 103.93 10.73 12.50 16.52
2025-06-17 191.27 2.15 3.24 4,400,000.00 0.35 52.56 2.46 2.49 1.32
2025-06-17 118.81 4.17 0.29 100,000.00 1.21 1.63 97.64 56.39 -42.25
2025-06-17 263.59 5.04 3.29 3,300,000.00 0.36 24.23 4.15 3.84 -7.47
2025-06-17 1,900.75 4.75 6.04 1,300,000.00 0.34 42.39 35.80 42.03 17.40
2025-06-17 2,480.49 24.02 5.81 3,200,000.00 0.43 188.19 6.45 5.50 -14.70
2025-06-17 508.11 2.20 3.35 1,600,000.00 1.56 49.97 6.62 8.74 31.92
2025-06-17 72,334.85 2.58 4.01 3,200,000.00 0.41 223.34 247.54 321.08 29.71
2025-06-17 1,016.70 4.47 2.78 85,000.00 0.41 4.89 92.42 131.62 42.42
2025-06-17 6,940.33 7.63 7.02 6,400,000.00 0.39 356.92 13.85 20.81 50.30
2025-06-17 3,090.69 16.42 11.50 5,900,000.00 0.43 234.29 6.70 13.30 98.66
2025-06-17 417.02 9.06 4.87 1,100,000.00 0.41 77.49 6.11 5.79 -5.24
2025-06-17 6,695.56 2.59 4.23 750,000.00 0.41 34.64 167.67 195.13 16.38
2025-06-17 5,329.12 4.83 8.98 600,000.00 0.28 62.10 71.45 82.50 15.47
2025-06-17 1,342.18 11.56 6.69 1,500,000.00 0.38 110.96 7.21 9.58 32.92
2025-06-17 1,637.35 2.14 4.69 800,000.00 0.46 30.71 24.08 48.77 102.51
2025-06-17 8,599.99 3.93 7.58 600,000.00 0.29 31.23 257.50 279.75 8.64
2025-06-17 3,648.02 3.59 6.76 700,000.00 0.41 46.34 70.46 76.42 8.47
2025-06-17 787.14 12.69 4.89 2,300,000.00 0.62 141.80 0.90 5.13 469.56
2025-06-17 23,168.46 4.78 1.87 5,000,000.00 0.27 257.42 60.46 69.72 15.32
2025-06-17 1,309.87 1.82 3.09 3,100,000.00 0.40 111.52 10.52 10.13 -3.75
2025-06-17 12,890.88 1.92 3.32 2,100,000.00 0.36 125.84 108.12 100.90 -6.68
2025-06-17 22,395.92 2.31 3.36 9,000,000.00 0.42 477.58 39.18 47.85 22.13
2025-06-17 711.04 2.46 5.36 600,000.00 0.48 22.08 29.47 26.20 -11.10
2025-06-17 2,384.82 4.00 4.95 2,800,000.00 2.08 142.58 4.16 4.04 -2.94
2025-06-17 5,804.93 3.63 5.69 1,000,000.00 0.28 63.11 60.11 84.69 40.90
2025-06-17 1,505.05 15.74 6.93 1,100,000.00 0.36 90.14 5.18 7.06 36.29
2025-06-17 4,098.83 10.53 5.44 650,000.00 0.41 45.06 64.46 88.92 37.95
2025-06-17 680.04 2.17 4.63 150,000.00 0.56 41.61 15.69 13.71 -12.62
2025-06-17 9,670.44 6.01 2.50 2,100,000.00 0.33 51.24 292.40 184.14 -37.02
2025-06-17 7,562.28 4.60 7.48 1,300,000.00 0.28 93.65 83.97 80.92 -3.63
2025-06-17 30,050.50 7.97 13.40 700,000.00 0.27 144.17 250.78 208.05 -17.04
2025-06-17 11,664.35 4.53 2.04 4,500,000.00 0.28 245.73 52.52 39.81 -24.21
2025-06-17 4,509.36 5.76 8.38 1,600,000.00 0.30 81.77 72.06 52.56 -27.06
2025-06-17 701.23 4.70 4.54 4,200,000.00 0.45 43.54 9.96 12.78 28.38
2025-06-17 44,750.50 1.56 4.31 1,900,000.00 0.35 191.50 170.46 226.19 32.69
2025-06-17 5,301.04 7.28 5.08 1,000,000.00 0.25 134.61 25.41 38.00 49.55
2025-06-17 37,995.02 13.88 8.63 100,000.00 0.41 156.81 143.42 165.55 15.43
2025-06-17 61,606.16 0.97 2.60 3,900,000.00 0.28 308.22 248.36 208.93 -15.88
2025-06-17 458.84 5.43 4.82 1,800,000.00 0.40 39.85 11.49 10.43 -9.25
2025-06-17 3,065.56 1.97 2.23 1,700,000.00 0.25 47.79 20.94 31.55 50.70
2025-06-17 3,182.68 12.43 11.35 1,000,000.00 0.30 89.08 8.94 23.43 162.23
2025-06-17 4,091.93 11.61 4.84 4,900,000.00 0.28 297.37 9.68 13.20 36.43
2025-06-17 10,149.87 2.84 3.69 700,000.00 0.41 48.90 154.58 207.80 34.42
2025-06-17 975.20 1.14 1.41 900,000.00 0.28 45.42 12.26 18.99 54.92
2025-06-17 4,840.41 7.41 5.05 800,000.00 0.25 73.59 56.26 65.76 16.90
2025-06-17 85,947.13 4.05 2.89 1,800,000.00 0.41 156.41 719.75 519.86 -27.77
2025-06-17 1,450.09 22.30 4.48 90,000.00 0.44 31.53 11.54 47.87 314.73
2025-06-17 4,462.24 6.38 3.37 200,000.00 0.41 29.00 114.12 129.00 13.04
2025-06-17 4,127.01 3.95 4.20 2,800,000.00 0.39 125.19 53.09 33.46 -36.97
2025-06-17 2,124.80 4.76 6.54 800,000.00 0.25 43.86 9.22 16.42 78.19
2025-06-17 11,984.83 2.45 2.09 7,200,000.00 0.39 279.50 52.26 42.58 -18.53
2025-06-17 15,569.38 1.79 3.81 3,000,000.00 0.25 108.05 73.16 133.39 82.34
2025-06-17 472.34 5.61 2.44 4,300,000.00 0.29 68.94 8.52 5.71 -33.02
2025-06-17 1,198.82 8.57 2.86 6,500,000.00 0.40 107.38 62.54 8.91 -85.75
2025-06-17 241.72 4.91 2.81 200,000.00 0.86 18.15 12.60 9.10 -27.78
2025-06-17 53,298.47 2.20 4.28 3,600,000.00 0.28 211.56 171.68 276.75 61.20
2025-06-17 165.08 0.56 0.17 1,100,000.00 4.18 27.08 3.88 5.52 42.08
2025-06-17 410.31 0.81 1.87 1,400,000.00 1.92 24.70 17.86 14.80 -17.11
2025-06-17 4,029.27 5.50 6.90 850,000.00 0.26 54.41 61.08 71.00 16.25
2025-06-17 1,874.88 4.06 0.79 2,600,000.00 1.96 27.66 9.53 12.81 34.45
2025-06-17 13,098.04 13.63 3.55 3,700,000.00 0.28 286.94 5.15 44.35 761.15
2025-06-17 1,333.04 1.94 2.29 150,000.00 1.14 10.26 87.80 125.17 42.56
2025-06-17 40.87 3.55 6.90 650,000.00 1.22 30.84 1.48 1.18 -20.00
2025-06-17 2,119.57 3.14 1.52 3,500,000.00 0.93 274.29 1.66 5.80 249.42
2025-06-17 156.43 6.50 4.75 2,900,000.00 0.44 72.73 1.40 2.10 49.47
2025-06-17 50.98 5.10 3.57 1,100,000.00 8.34 55.62 1.72 1.28 -25.80
2025-06-17 241.37 6.17 3.94 10,000.00 4.16 4.48 30.70 7.30 -76.22
2025-06-17 3,299.94 3.00 4.25 7,700,000.00 0.25 232.52 10.36 12.89 24.48
2025-06-17 2,237.31 21.18 13.30 1,900,000.00 0.27 94.11 29.70 19.83 -33.23
2025-06-17 6,528.41 6.96 6.98 3,000,000.00 0.25 101.67 56.52 59.47 5.22
2025-06-17 132.94 2.29 3.82 550,000.00 0.32 13.34 6.78 7.96 17.49
2025-06-17 3,925.21 9.89 7.19 850,000.00 0.41 30.48 69.88 63.69 -8.86
2025-06-17 1,319.59 2.08 1.03 1,500,000.00 0.55 21.64 19.72 42.61 116.08
2025-06-17 3,091.56 2.12 4.31 1,700,000.00 0.25 114.76 21.05 25.32 20.27
2025-06-17 55,728.66 50.97 4.81 200,000.00 0.25 140.42 58.40 68.28 16.92
2025-06-17 593.95 34.43 7.72 450,000.00 0.36 35.63 62.94 14.84 -76.42
2025-06-17 3,507.24 3.73 5.97 650,000.00 0.38 24.06 63.63 64.29 1.04
2025-06-17 3,844.00 14.66 5.21 1,100,000.00 0.25 68.70 18.67 52.45 180.97
2025-06-17 20,204.67 3.82 4.75 450,000.00 0.35 76.37 70.77 102.85 45.33
2025-06-17 459.01 23.18 8.08 100,000.00 1.55 5.32 41.24 21.67 -47.46
2025-06-17 8.63 6.58 2.14 1,300,000.00 7.62 18.65 6.19 0.53 -91.42
2025-06-17 1.51 2.60 0.19 400,000.00 27.33 10.58 3.78 0.18 -95.35
2025-06-17 5,979.69 7.73 7.80 2,400,000.00 0.28 152.00 22.41 23.23 3.65
2025-06-17 1,082.75 4.18 5.63 900,000.00 0.41 43.81 22.86 23.75 3.89
2025-06-17 5,972.70 6.86 5.41 2,400,000.00 0.41 87.68 33.94 73.71 117.21
2025-06-17 1,107.18 7.74 6.56 700,000.00 0.38 29.83 52.60 37.23 -29.22
2025-06-17 523.78 5.30 9.54 650,000.00 0.52 22.89 18.65 20.28 8.73
2025-06-17 482.64 23.40 7.05 100,000.00 0.42 10.38 52.83 36.97 -30.02
2025-06-17 487.20 2.21 3.45 300,000.00 0.31 12.33 26.55 42.51 60.11
2025-06-17 3,995.69 12.64 9.89 100,000.00 0.25 11.67 315.99 319.42 1.09
2025-06-17 1,471.06 3.43 10.82 1,100,000.00 3.58 9.97 96.45 101.83 5.57
2025-06-17 8,723.43 15.53 4.90 1,200,000.00 0.42 108.99 48.69 67.07 37.76
2025-06-17 321.69 15.77 8.74 1,100,000.00 0.43 110.24 1.40 1.25 -10.45
2025-06-17 1,016.92 1.69 6.04 550,000.00 0.58 46.78 9.62 10.70 11.28
2025-06-17 8,089.62 14.42 2.27 400,000.00 0.59 360.52 15.56 29.40 88.95
2025-06-17 87.78 4.02 3.43 1,500,000.00 1.08 26.44 3.94 2.81 -28.77
2025-06-17 51,098.64 3.04 6.16 3,100,000.00 0.27 455.47 81.15 112.40 38.51
2025-06-17 471.85 3.88 6.53 850,000.00 0.99 33.40 11.42 11.57 1.31
2025-06-17 18,213.77 1.91 2.44 4,800,000.00 0.41 418.48 26.79 38.34 43.11
2025-06-17 19.98 6.41 11.22 550,000.00 0.39 5.99 6.08 2.98 -51.03
2025-06-17 30,510.51 1.06 3.12 350,000.00 2.09 486.10 85.46 67.78 -20.69
2025-06-17 1,125.82 6.61 2.54 1,300,000.00 0.35 36.25 22.06 27.66 25.40
2025-06-17 1,939.13 8.08 3.73 3,300,000.00 0.42 152.86 5.28 12.54 137.50
2025-06-17 507.49 14.80 1.69 300,000.00 0.65 44.46 9.94 16.78 68.73
2025-06-17 13,166.91 3.93 2.80 2,200,000.00 0.41 166.66 41.16 69.91 69.83
2025-06-17 152.45 4.07 2.42 3,900,000.00 0.55 68.39 4.01 3.82 -4.75
2025-06-17 1,623.84 11.63 11.86 350,000.00 0.31 28.03 57.04 57.06 0.03
2025-06-17 384.42 4.10 5.84 900,000.00 1.76 29.92 5.28 7.21 36.68
2025-06-17 37,581.35 2.35 2.65 2,100,000.00 0.28 103.43 194.45 364.35 87.37
2025-06-17 26,123.63 6.59 4.83 150,000.00 0.35 22.52 1,798.07 1,239.91 -31.04
2025-06-17 5,838.53 5.10 3.84 400,000.00 0.29 136.81 54.57 43.76 -19.81
2025-06-17 6,291.63 6.97 4.42 60,000.00 0.39 7.42 636.98 737.72 15.82
2025-06-17 1,575.00 32.62 5.28 1,500,000.00 0.41 97.33 13.46 6.62 -50.81
2025-06-17 1,114.44 6.49 3.47 4,100,000.00 0.28 155.99 15.42 5.95 -61.43
2025-06-17 6,695.22 12.69 8.81 200,000.00 0.41 20.00 328.36 276.58 -15.77
2025-06-17 5,704.17 4.31 5.48 6,500,000.00 0.37 196.51 26.53 26.00 -2.01
2025-06-17 93,571.14 1.05 2.66 4,200,000.00 0.41 254.35 279.59 342.89 22.64
2025-06-17 834.84 4.06 4.48 250,000.00 0.52 15.14 23.06 37.41 62.19
2025-06-17 4,846.69 5.34 4.03 400,000.00 0.28 28.88 162.14 154.09 -4.97
2025-06-17 7,476.83 7.01 6.21 250,000.00 0.40 58.30 80.13 133.46 66.55
2025-06-17 7,221.45 5.52 9.41 900,000.00 0.25 59.48 101.18 112.61 11.29
2025-06-17 86,641.67 1.55 3.78 4,300,000.00 0.41 400.42 234.06 217.90 -6.91
2025-06-17 6,156.95 3.86 4.62 750,000.00 0.36 56.90 121.54 91.83 -24.44
2025-06-17 3,270.06 12.76 5.62 850,000.00 0.82 51.34 43.38 50.53 16.49
2025-06-17 20,393.58 2.51 3.39 5,600,000.00 0.41 408.58 28.24 48.12 70.42
2025-06-17 416.52 1.46 2.62 1,000,000.00 0.80 26.21 11.61 16.23 39.78
2025-06-17 24,478.92 8.12 13.01 1,800,000.00 0.36 227.21 72.80 67.54 -7.23
2025-06-17 5,345.80 6.41 5.60 1,100,000.00 0.41 64.46 55.63 80.96 45.54
2025-06-17 3,357.64 3.83 11.73 300,000.00 0.25 52.03 54.38 63.41 16.61
2025-06-17 8,040.58 3.83 2.96 700,000.00 0.28 25.54 183.52 301.96 64.54
2025-06-17 13,003.03 2.33 2.86 4,200,000.00 0.28 143.83 77.65 84.52 8.85
2025-06-17 2,156.28 2.37 1.43 1,900,000.00 0.70 32.08 27.40 65.71 139.77
2025-06-17 65,558.78 4.98 1.66 3,400,000.00 0.25 194.09 80.68 377.57 368.00
2025-06-17 359.59 27.84 16.25 2,000,000.00 0.41 140.10 1.89 3.15 66.89
2025-06-17 4,224.04 15.32 5.47 1,800,000.00 0.25 71.15 40.02 56.52 41.25
2025-06-17 23,989.80 8.92 5.90 1,500,000.00 0.41 117.49 59.74 171.58 187.21
2025-06-17 3,731.97 4.67 8.67 2,600,000.00 0.28 90.94 34.54 41.00 18.70
2025-06-17 6,790.12 7.84 10.32 1,300,000.00 0.41 215.20 32.16 31.33 -2.60
2025-06-17 1,773.60 1.81 2.41 1,000,000.00 0.37 28.19 68.40 62.13 -9.17
2025-06-17 3,186.29 8.56 10.37 400,000.00 0.26 39.04 64.88 77.79 19.90
2025-06-17 1,741.89 5.82 10.39 800,000.00 0.46 35.84 27.78 37.28 34.19
2025-06-17 338.20 12.35 22.94 300,000.00 1.21 21.98 9.76 8.92 -8.58
2025-06-17 137.89 6.09 2.64 2,000,000.00 1.08 18.14 6.03 5.74 -4.81
2025-06-17 1,262.26 2.03 2.70 1,700,000.00 0.26 80.53 8.74 15.52 77.68
2025-06-17 2,200.41 16.38 5.61 2,900,000.00 0.27 88.15 11.20 8.52 -23.89
2025-06-17 116,543.30 1.27 2.07 2,800,000.00 0.41 196.54 474.54 533.24 12.37
2025-06-17 5,600.62 14.18 6.40 350,000.00 0.42 39.87 81.41 62.34 -23.42
2025-06-17 891.55 2.33 4.52 500,000.00 0.55 31.41 36.46 28.30 -22.37
2025-06-17 8,332.54 3.53 3.43 1,300,000.00 0.37 50.85 59.14 148.65 151.35
2025-06-17 15,578.84 2.37 3.84 5,000,000.00 0.39 265.19 55.56 56.51 1.72
2025-06-17 5,441.74 5.57 2.81 2,100,000.00 0.40 82.85 82.33 54.81 -33.42
2025-06-17 1,157.77 11.43 10.35 1,400,000.00 0.70 36.60 11.35 9.81 -13.57
2025-06-17 3,254.99 14.94 9.24 350,000.00 0.55 70.90 65.02 43.27 -33.45
2025-06-17 1,407.75 15.93 5.90 1,700,000.00 0.41 118.67 5.54 7.55 36.28
2025-06-17 294.30 8.54 4.46 950,000.00 0.93 59.98 5.25 3.15 -39.97
2025-06-17 8,029.89 7.06 7.39 6,600,000.00 0.32 639.81 6.94 10.66 53.60
2025-06-17 3,506.36 7.13 2.68 8,300,000.00 0.38 261.00 9.93 13.43 35.28
2025-06-17 1,140.93 2.28 2.66 1,300,000.00 0.28 81.36 13.73 13.26 -3.41
2025-06-17 1,936.39 12.46 5.74 100,000.00 0.29 44.92 29.02 39.12 34.78
2025-06-17 100.00 5.28 1.95 200,000.00 10.09 58.21 1.43 3.39 136.29
2025-06-17 3,034.95 12.24 4.94 2,000,000.00 0.41 31.20 24.08 28.29 17.50
2025-06-17 2,450.09 2.31 2.83 600,000.00 0.49 27.41 31.45 71.58 127.60
2025-06-17 4,036.13 8.41 4.53 550,000.00 0.43 113.71 65.00 32.68 -49.73
2025-06-17 1,767.49 8.05 5.30 350,000.00 0.41 23.97 78.22 41.16 -47.38
2025-06-17 239.82 6.91 4.91 200,000.00 0.31 16.43 19.28 14.51 -24.74
2025-06-17 170.01 1.11 1.82 950,000.00 0.95 19.11 6.26 9.66 54.44
2025-06-17 311.51 15.89 12.56 6,000,000.00 0.61 143.35 4.36 1.81 -58.49
2025-06-17 547.04 4.08 3.18 950,000.00 0.38 15.83 21.61 28.45 31.65
2025-06-17 6,582.07 2.50 5.16 450,000.00 0.34 36.37 165.31 170.95 3.41
2025-06-17 14,720.84 10.53 10.02 85,000.00 0.41 34.84 427.14 375.17 -12.17
2025-06-17 374.00 1.09 2.56 900,000.00 0.48 33.90 5.92 8.34 40.82
2025-06-17 638.83 4.36 1.67 600,000.00 0.32 44.43 6.52 3.58 -45.13
2025-06-17 3,693.99 5.60 8.13 3,000,000.00 0.42 149.78 19.40 24.11 24.25
2025-06-17 14,566.60 3.41 5.00 1,600,000.00 0.42 101.39 104.66 151.12 44.40
2025-06-17 3,393.50 7.79 10.00 900,000.00 0.39 35.26 17.45 20.00 14.61
2025-06-17 1,118.37 1.90 3.42 300,000.00 0.55 12.87 26.46 29.74 12.39
2025-06-17 3,205.60 2.71 1.29 5,700,000.00 0.39 114.74 17.75 25.24 42.20
2025-06-17 1,086.50 5.06 10.89 850,000.00 0.42 55.45 15.26 14.66 -3.93
2025-06-17 942.04 1.74 2.41 2,300,000.00 1.18 235.64 1.89 3.72 96.59
2025-06-17 68,011.48 1.87 3.31 600,000.00 0.36 55.66 1,427.54 1,213.51 -14.99
2025-06-17 2,885.54 9.76 7.74 150,000.00 0.25 23.42 89.46 111.67 24.82
2025-06-17 51.46 6.68 1.61 1,100,000.00 1.02 55.17 1.38 1.02 -26.35
2025-06-17 29,371.92 2.35 2.31 3,500,000.00 0.34 213.31 152.36 137.65 -9.66
2025-06-17 4,385.37 2.38 2.73 250,000.00 0.41 13.23 113.25 128.95 13.86
2025-06-17 523.08 5.98 1.26 1,300,000.00 2.33 19.78 7.72 9.73 25.95
2025-06-17 1,402.74 2.61 4.83 750,000.00 0.44 19.26 19.64 25.92 31.94
2025-06-17 1,964.03 2.56 2.22 150,000.00 0.25 11.11 153.94 157.79 2.50
2025-06-17 219.95 4.91 4.11 750,000.00 0.41 15.58 27.81 14.08 -49.37
2025-06-17 10,567.04 2.95 3.53 3,200,000.00 0.42 112.34 58.27 84.81 45.55
2025-06-17 1,994.90 7.70 7.13 700,000.00 0.42 70.61 18.08 29.16 61.33
2025-06-17 2,199.36 7.04 4.82 2,900,000.00 0.45 122.73 8.06 11.80 46.31
2025-06-17 4,404.24 8.49 3.30 800,000.00 0.41 46.62 37.40 55.25 47.71
2025-06-17 15,674.84 1.97 14.73 800,000.00 1.43 20.64 38.70 45.33 17.12
2025-06-17 1,833.81 6.70 7.14 2,900,000.00 0.33 44.87 16.60 30.05 81.02
2025-06-17 3,267.13 2.90 2.22 3,600,000.00 0.41 73.33 27.20 44.69 64.30
2025-06-17 128.30 8.81 0.88 1,100,000.00 5.44 8.10 1.22 4.34 255.74
2025-06-17 2,194.22 3.07 2.07 1,100,000.00 0.41 28.00 44.42 73.97 66.52
2025-06-17 155,284.68 1.70 3.98 1,700,000.00 0.28 269.57 522.44 529.15 1.28
2025-06-17 80,762.05 5.46 5.64 1,100,000.00 0.48 331.73 54.29 47.93 -11.71
2025-06-17 3,364.80 19.24 8.70 150,000.00 0.40 59.89 48.29 57.95 20.01
2025-06-17 136.74 0.92 2.59 80,000.00 0.42 2.81 21.43 26.01 21.37
2025-06-17 6,812.18 5.13 4.32 200,000.00 0.35 20.80 229.76 287.74 25.24
2025-06-17 518.84 7.58 6.19 200,000.00 0.41 23.83 26.96 19.74 -26.77
2025-06-17 23,652.77 1.28 1.68 3,300,000.00 0.42 149.79 115.72 138.62 19.79
2025-06-17 2,336.36 16.34 3.67 2,600,000.00 0.83 88.32 14.69 19.07 29.84
2025-06-17 2,458.92 5.18 5.54 450,000.00 1.23 8.41 86.30 130.85 51.62
2025-06-17 12,262.26 3.08 5.29 2,400,000.00 0.25 192.30 62.13 63.55 2.29
2025-06-17 22,259.98 7.58 4.44 350,000.00 0.28 35.76 259.22 703.86 171.53
2025-06-17 9,994.94 3.37 4.26 1,700,000.00 0.41 77.96 95.57 119.75 25.30
2025-06-17 24,552.43 3.06 5.43 6,200,000.00 0.33 337.03 68.91 66.20 -3.93
2025-06-17 46,316.01 1.89 4.87 2,200,000.00 0.41 164.56 200.08 240.71 20.31
2025-06-17 5,227.19 9.84 16.11 600,000.00 0.27 126.48 25.99 40.61 56.25
2025-06-17 9,943.80 3.09 2.16 4,800,000.00 0.37 357.15 9.96 24.39 144.88
2025-06-17 10,830.31 2.95 1.79 2,200,000.00 0.41 155.30 53.22 51.98 -2.34
2025-06-17 7,961.77 2.14 1.01 4,200,000.00 0.41 121.51 36.60 51.81 41.58
2025-06-17 12,230.55 5.69 4.85 5,300,000.00 0.39 357.95 14.64 27.05 84.83
2025-06-17 1,447.50 19.67 11.44 650,000.00 0.42 50.87 9.50 21.14 122.53
2025-06-17 1,441.33 7.06 2.84 350,000.00 0.30 12.78 35.10 105.41 200.31
2025-06-17 177.32 4.01 2.96 1,100,000.00 0.31 14.72 32.22 11.86 -63.20
2025-06-17 2,464.68 17.23 8.41 350,000.00 0.25 102.26 31.78 23.75 -25.28
2025-06-17 27,489.24 2.08 1.78 3,900,000.00 0.33 161.00 70.20 164.66 134.58
2025-06-17 763.21 4.03 5.19 500,000.00 0.41 21.83 33.24 29.74 -10.54
2025-06-17 428.72 3.12 2.80 2,200,000.00 1.23 51.58 10.29 7.02 -31.76
2025-06-17 2,822.23 16.24 7.06 5,000,000.00 0.28 147.49 9.33 9.14 -2.04
2025-06-17 1,135.98 2.12 2.16 150,000.00 0.51 12.64 51.42 96.99 88.63
2025-06-17 1,617.15 10.14 5.42 2,300,000.00 0.26 137.26 26.39 11.22 -57.48
2025-06-17 27,674.87 4.75 5.09 1,000,000.00 0.29 319.79 66.86 75.38 12.73
2025-06-17 6,892.31 2.02 2.91 1,900,000.00 0.41 69.58 24.45 30.74 25.73
2025-06-17 77.77 0.69 3.34 45,000.00 0.41 2.64 20.48 16.61 -18.90
2025-06-17 27,187.56 7.18 9.73 250,000.00 0.28 58.82 366.25 402.03 9.77
2025-06-17 60,239.46 2.62 4.10 4,200,000.00 0.41 291.36 164.20 202.78 23.50
2025-06-17 4,732.88 4.53 3.47 850,000.00 0.25 93.04 43.46 48.06 10.60
2025-06-17 251.91 21.92 4.02 100,000.00 1.27 20.70 12.38 11.88 -4.04
2025-06-17 7,862.07 1.67 1.70 600,000.00 0.36 25.76 182.28 295.62 62.17
2025-06-17 6,230.21 11.60 3.64 850,000.00 0.28 40.88 244.20 137.80 -43.57
2025-06-17 3,606.32 8.72 6.50 500,000.00 0.28 39.76 51.91 86.60 66.83
2025-06-17 4,067.10 7.45 6.38 450,000.00 0.41 54.26 64.07 69.91 9.12
2025-06-17 1,422.88 3.81 3.11 2,700,000.00 0.30 137.23 7.19 10.08 40.15
2025-06-17 1,810.09 7.51 3.31 250,000.00 0.41 18.08 75.53 89.99 19.15
2025-06-17 21,502.85 2.36 9.21 2,800,000.00 0.37 166.83 88.30 108.87 23.30
2025-06-17 290.83 4.49 6.97 3,000,000.00 0.35 42.63 4.27 6.12 43.41
2025-06-17 7,102.73 7.07 5.23 1,600,000.00 0.25 163.14 26.28 32.07 22.01
2025-06-17 975.31 14.71 0.91 20,000.00 0.49 0.66 270.44 276.96 2.41
2025-06-17 1,393.99 12.38 5.57 2,000,000.00 0.42 45.57 40.36 29.37 -27.23
2025-06-17 551.61 2.84 5.47 1,100,000.00 0.89 22.18 17.30 18.08 4.51
2025-06-17 4,939.32 5.87 5.95 1,700,000.00 0.49 128.73 39.12 40.68 3.99
2025-06-17 82,117.47 2.04 3.37 3,100,000.00 0.26 216.66 376.79 394.69 4.75
2025-06-17 51,089.70 2.53 3.35 2,900,000.00 0.35 254.12 315.70 204.75 -35.14
2025-06-17 34.25 9.14 6.92 900,000.00 6.32 37.60 2.12 0.59 -72.12
2025-06-17 13,147.65 17.47 8.54 200,000.00 0.29 33.85 136.64 198.52 45.28
2025-06-17 4,940.95 4.37 6.39 1,900,000.00 0.41 90.00 33.55 39.30 17.14
2025-06-17 7,043.30 5.81 2.28 4,800,000.00 0.41 315.94 36.09 22.51 -37.63
2025-06-17 2,770.76 9.92 4.39 7,000,000.00 0.30 222.07 40.57 12.29 -69.70
2025-06-17 381.26 2.06 10.49 250,000.00 0.59 20.53 25.18 13.93 -44.69
2025-06-17 1,151.27 3.14 3.58 400,000.00 0.91 23.28 30.25 28.83 -4.69
2025-06-17 10,742.35 4.70 6.06 850,000.00 0.41 134.58 77.50 77.39 -0.14
2025-06-17 11,778.82 10.70 5.99 800,000.00 0.28 20.48 45.06 44.05 -2.23
2025-06-17 832.91 23.07 6.60 3,100,000.00 0.45 103.34 12.44 9.78 -21.41
2025-06-17 1,253.56 5.30 2.42 4,400,000.00 0.41 200.55 2.84 5.40 90.48
2025-06-17 2,011.14 14.79 5.98 650,000.00 0.28 6.99 206.84 190.10 -8.09
2025-06-17 110,948.08 2.94 3.65 6,400,000.00 0.41 612.72 313.90 179.24 -42.90
2025-06-17 12,589.00 3.15 2.74 5,300,000.00 0.34 203.85 33.10 65.82 98.82
2025-06-17 3,593.92 12.87 3.55 1,600,000.00 0.25 57.46 123.95 52.90 -57.32
2025-06-17 2,052.74 4.22 4.05 550,000.00 0.41 14.35 78.95 144.37 82.86
2025-06-17 2,120.91 2.44 4.57 950,000.00 0.25 29.80 60.95 67.69 11.06
2025-06-17 124,178.73 1.08 3.05 3,600,000.00 0.25 351.45 284.60 327.89 15.21
2025-06-17 46,833.50 0.92 1.57 3,400,000.00 0.30 193.47 213.04 223.31 4.82
2025-06-17 2,486.14 4.92 6.11 1,800,000.00 0.42 46.69 83.55 48.00 -42.55
2025-06-17 1,518.79 2.62 2.72 1,700,000.00 0.41 30.91 26.20 38.02 45.11
2025-06-17 4,626.08 14.68 9.03 150,000.00 0.25 37.70 112.88 97.17 -13.92
2025-06-17 103.70 4.65 4.42 9,200,000.00 0.40 48.47 2.95 1.69 -42.71
2025-06-17 23,107.73 3.80 3.65 1,500,000.00 0.28 70.15 220.78 316.42 43.32
2025-06-17 17,303.08 3.41 3.03 900,000.00 0.25 47.82 173.70 363.57 109.30
2025-06-17 1,213.29 1.76 3.23 900,000.00 0.49 21.29 54.52 52.07 -4.49
2025-06-17 7,502.60 2.98 2.83 1,600,000.00 0.32 91.92 66.90 82.39 23.15
2025-06-17 3,373.28 3.40 6.99 1,800,000.00 0.28 81.89 36.87 41.47 12.48
2025-06-17 7,776.01 2.57 4.66 500,000.00 0.25 40.99 153.68 185.01 20.39
2025-06-17 3,762.57 7.32 5.27 500,000.00 0.48 34.99 31.21 27.79 -10.96
2025-06-17 7,895.44 4.79 4.19 4,400,000.00 0.28 154.67 71.75 48.37 -32.59
2025-06-17 157,116.33 4.48 11.21 3,600,000.00 0.41 592.41 221.83 265.88 19.86
2025-06-17 4,404.78 8.86 7.78 5,800,000.00 0.46 162.17 30.24 26.50 -12.37
2025-06-17 34,644.01 2.13 2.80 8,800,000.00 0.34 476.80 74.46 76.29 2.46
2025-06-17 19,365.35 5.98 10.61 750,000.00 0.31 50.51 309.14 366.65 18.60
2025-06-17 263.56 1.86 4.68 300,000.00 0.62 10.49 15.93 14.53 -8.79
2025-06-17 215.81 3.71 2.05 1,500,000.00 0.64 26.04 4.28 4.12 -3.74
2025-06-17 2,830.56 17.34 5.07 650,000.00 0.25 38.45 125.34 62.72 -49.96
2025-06-17 5,971.55 3.14 4.59 2,900,000.00 0.25 162.49 15.77 33.60 113.06
2025-06-17 23.69 12.33 2.43 10,000.00 360.89 7.61 6.06 1.85 -69.47
2025-06-17 69,193.10 2.70 2.00 4,900,000.00 0.25 315.45 179.30 216.17 20.56
2025-06-17 3,059.79 5.93 2.10 6,100,000.00 0.25 144.36 12.15 17.38 43.02
2025-06-17 110,754.28 1.07 2.34 1,200,000.00 0.28 125.70 657.29 866.96 31.90
2025-06-17 10,607.96 1.51 2.59 5,400,000.00 0.42 282.38 37.12 37.44 0.88
2025-06-17 2,884.31 7.60 4.66 6,300,000.00 0.26 126.54 24.32 23.52 -3.30
2025-06-17 21,772.36 5.90 6.19 950,000.00 0.34 520.52 43.12 38.05 -11.76
2025-06-17 4,417.46 4.83 4.86 850,000.00 0.28 40.71 85.73 104.75 22.18
2025-06-17 3,924.74 12.92 8.68 300,000.00 0.41 43.03 39.43 48.41 22.77
2025-06-17 2,278.14 19.18 11.11 2,500,000.00 0.52 185.56 10.26 11.51 12.16
2025-06-17 1,974.18 6.02 3.87 1,400,000.00 0.41 26.96 76.88 42.78 -44.35
2025-06-17 5,529.40 3.28 4.62 400,000.00 0.41 29.62 111.20 181.84 63.53
2025-06-17 7,726.79 2.37 3.78 1,100,000.00 0.42 63.19 150.20 116.23 -22.61
2025-06-17 13,768.50 3.94 3.25 450,000.00 0.25 41.93 582.33 313.25 -46.21
2025-06-17 9,431.70 7.61 6.10 1,300,000.00 0.25 147.14 72.37 60.29 -16.69
2025-06-17 78,859.42 2.22 3.27 2,000,000.00 0.25 161.04 472.88 449.12 -5.02
2025-06-17 284.63 2.46 8.33 65,000.00 0.75 6.56 17.15 19.61 14.37
2025-06-17 17,671.99 22.92 4.10 400,000.00 0.83 366.56 37.76 63.64 68.55
2025-06-17 605.86 7.09 6.60 300,000.00 1.10 25.26 17.96 16.22 -9.71
2025-06-17 496.86 10.41 4.89 700,000.00 0.60 30.41 10.85 8.49 -21.73
2025-06-17 5,065.30 5.67 4.03 700,000.00 0.25 29.98 104.12 137.00 31.58
2025-06-17 6,344.01 7.09 4.04 2,000,000.00 0.25 50.30 101.19 102.40 1.20
2025-06-17 931.55 3.51 5.63 800,000.00 0.33 33.91 16.77 22.46 33.93
2025-06-17 556.80 7.49 6.47 1,400,000.00 2.53 47.36 3.58 6.28 75.66
2025-06-17 5,004.43 2.59 3.40 500,000.00 0.39 41.85 94.90 114.44 20.58
2025-06-17 6,201.00 8.13 5.51 1,800,000.00 0.41 73.67 80.66 79.14 -1.89
2025-06-17 632.49 3.83 2.21 2,000,000.00 0.25 44.80 21.52 8.38 -61.05
2025-06-17 14,420.74 6.26 3.77 1,100,000.00 0.25 51.90 94.57 260.52 175.49
2025-06-17 2,487.03 8.15 4.99 4,100,000.00 0.31 113.39 9.49 16.04 68.98
2025-06-17 3,624.22 9.85 6.71 1,900,000.00 0.28 133.79 35.98 25.90 -28.01
2025-06-17 3,992.66 2.63 5.05 2,000,000.00 0.37 119.03 27.76 33.22 19.69
2025-06-17 15,824.72 6.85 3.75 500,000.00 0.41 83.46 86.33 112.03 29.77
2025-06-17 11,766.99 2.80 3.95 5,100,000.00 0.40 148.02 64.46 72.59 12.60