Beskrivelse

Seneste handel 2026-05-24 Sidste løb 13 hours ago
Ydeevne -66.00% Nuværende besiddelser 711
Regler
Price;
rank(ShortSqueezeScore) <250; or rank(GammaSqueezeScore) <250;
ShortBorrowRate;
SharesFloat;
sma({50d});
sma({20d});
rsi();
Volume;
order by ShortBorrowRate desc;
Ydeevne
Buy Date Exchange Symbol Company Short Borrow Rate Shares Float sma({50d}) sma({20d}) rsi() Volume rank( Short Squeeze Score) rank( Gamma Squeeze Score) Buy Price Current Price % Change
2026-05-24 0.49 33.27 5.37 5.74 55.13 122,588.00 1,817.00 10.00 5.74 5.73 -0.09
2026-05-24 0.41 18.07 17.49 16.63 46.66 393,318.00 232.00 16.96 16.66 -1.74
2026-05-24 0.41 485.27 387.27 412.62 50.85 2,822,659.00 3,953.00 161.00 393.87 397.07 0.81
2026-05-24 0.41 59.52 598.36 571.08 27.33 464,016.00 3,367.00 73.00 536.36 536.48 0.02
2026-05-24 0.41 346.24 99.35 101.97 62.81 939,650.00 3,485.00 80.00 104.46 104.12 -0.33
2026-05-24 2.64 5.60 5.66 48.11 10,947.00 219.00 5.60 5.56 -0.71
2026-05-24 0.25 57.77 56.49 56.37 2,458,641.00 224.00 59.02 59.62 1.02
2026-05-24 837.90 5.80 0.64 1.02 86.73 12,187,819.00 39.00 3.09 2.89 -6.47
2026-05-24 233.89 2.15 1.16 1.26 40.57 115,826.00 174.00 1.16 1.15 -1.24
2026-05-24 211.11 1.35 0.39 0.33 47.49 939,871.00 20.00 0.35 0.35 0.43
2026-05-24 111.80 1.43 4.33 6.85 76.68 349,411.00 102.00 13.62 13.20 -3.12
2026-05-24 52.22 0.77 16.23 18.30 64.97 78,389.00 33.00 22.38 22.89 2.26
2026-05-24 47.63 12.63 0.68 0.64 42.78 273,226.00 209.00 0.62 0.62 -0.32
2026-05-24 42.62 5.87 5.89 39.79 147,683.00 120.00 5.41 5.27 -2.59
2026-05-24 41.99 42.15 1.15 1.45 50.61 132,757.00 249.00 1.32 1.30 -1.33
2026-05-24 26.61 23.96 9.70 9.31 51.09 1,165,882.00 127.00 9.94 9.79 -1.46
2026-05-24 24.93 78.09 1.20 1.24 51.15 2,130,292.00 225.00 1.25 1.24 -0.60
2026-05-24 24.15 16.95 0.47 0.47 61.55 15,380,714.00 50.00 0.76 0.59 -22.57
2026-05-24 21.96 129.71 129.69 47.27 17,703.00 133.00 129.21 129.25 0.03
2026-05-24 18.12 30.34 4.49 4.33 54.61 170,444.00 202.00 4.62 4.58 -0.97
2026-05-24 17.81 4.98 4.75 3.48 42.70 156,942.00 169.00 3.87 3.60 -7.04
2026-05-24 16.40 172.36 6.87 6.02 37.67 9,574,241.00 618.00 129.00 5.94 5.84 -1.77
2026-05-24 14.48 14.22 3.18 2.90 47.23 595,538.00 47.00 3.00 3.00 -0.17
2026-05-24 9.61 32.50 5.56 5.51 63.20 2,250,400.00 129.00 6.42 6.42 0.00
2026-05-24 8.44 55.03 1.08 0.97 48.95 443,161.00 1,608.00 42.00 1.00 1.04 3.50
2026-05-24 7.55 94.23 2.77 2.74 63.40 35,413,103.00 235.00 3.10 3.24 4.61
2026-05-24 7.27 3.28 9.94 10.06 46.30 13,041.00 139.00 9.94 9.87 -0.68
2026-05-24 6.96 12.51 3.85 4.11 44.35 111,223.00 377.00 230.00 3.61 3.52 -2.49
2026-05-24 6.95 13.72 3.78 3.64 48.27 560,880.00 196.00 3.77 3.62 -3.94
2026-05-24 6.45 3.47 6.97 7.01 52.42 12,322.00 142.00 6.90 7.03 1.95
2026-05-24 5.20 10.15 11.98 12.15 59.00 23,322.00 145.00 12.80 13.20 3.15
2026-05-24 4.71 8.66 8.62 33.14 844,855.00 39.00 8.13 8.11 -0.22
2026-05-24 4.32 9.97 113.78 108.08 17.36 60,495.00 1,233.00 186.00 102.05 101.83 -0.22
2026-05-24 4.09 0.73 14.22 12.06 41.07 5,709.00 180.00 12.39 12.06 -2.66
2026-05-24 4.05 39.60 19.25 18.55 42.67 194,430.00 1,174.00 190.00 17.52 17.71 1.10
2026-05-24 3.84 1.16 6.11 6.33 75.96 54,902.00 114.00 7.38 7.48 1.32
2026-05-24 3.35 4.48 7.42 7.43 48.09 31,258.00 224.00 7.40 7.30 -1.38
2026-05-24 3.10 36.65 18.52 18.65 61.02 1,409,719.00 205.00 20.60 21.16 2.69
2026-05-24 3.03 11.84 5.74 5.90 51.71 245,789.00 616.00 234.00 5.66 5.92 4.69
2026-05-24 2.96 11.13 10.90 50.28 445,908.00 166.00 11.15 10.95 -1.79
2026-05-24 2.60 30.64 31.11 48.16 431,231.00 177.00 30.62 30.47 -0.51
2026-05-24 2.52 5.32 14.37 14.51 65.18 2,069,223.00 22.00 17.74 17.49 -1.44
2026-05-24 2.15 7.38 8.06 7.77 49.32 20,125.00 245.00 7.87 7.92 0.67
2026-05-24 1.82 22.13 20.42 26.67 3,853,770.00 231.00 17.20 17.23 0.17
2026-05-24 1.81 11.75 11.70 47.17 78,214.00 216.00 11.65 11.53 -0.99
2026-05-24 1.79 9.91 10.21 10.61 65.54 314,673.00 248.00 12.54 12.11 -3.47
2026-05-24 1.77 14.51 8.40 7.92 43.15 135,412.00 2,544.00 173.00 7.84 7.87 0.38
2026-05-24 1.76 8.92 6.98 6.81 51.57 75,472.00 203.00 6.99 7.01 0.29
2026-05-24 1.73 171.26 15.66 15.83 43.62 1,319,876.00 1,999.00 95.00 15.53 15.34 -1.22
2026-05-24 1.69 38.14 327.47 324.60 56.17 426,153.00 1,193.00 199.00 328.80 328.69 -0.03
2026-05-24 1.64 12.28 12.02 40.91 496,975.00 27.00 11.74 11.77 0.23
2026-05-24 1.63 22.18 5.08 4.46 43.71 152,348.00 2,220.00 50.00 4.50 4.60 2.28
2026-05-24 1.28 10.79 3.72 3.98 69.34 146,095.00 2,332.00 62.00 4.40 4.48 1.70
2026-05-24 1.23 8.65 9.15 9.98 51.69 9,802.00 1,302.00 113.00 9.73 9.57 -1.64
2026-05-24 1.12 101.01 94.51 44.62 428,798.00 244.00 96.06 94.46 -1.67
2026-05-24 1.11 11.36 10.25 38.85 50,768.00 24.00 10.11 10.15 0.40
2026-05-24 0.97 33.00 126.28 124.25 54.11 492,623.00 217.00 308.00 128.16 127.62 -0.42
2026-05-24 0.92 9.36 12.59 11.28 48.98 214,654.00 176.00 11.71 11.61 -0.85
2026-05-24 0.91 8.14 8.03 51.57 942,599.00 86.00 8.15 8.11 -0.48
2026-05-24 0.87 14.43 19.19 18.56 40.47 113,194.00 648.00 51.00 18.12 18.05 -0.37
2026-05-24 0.79 38.67 10.26 10.28 35.02 660,642.00 3,473.00 26.00 8.94 8.98 0.45
2026-05-24 0.76 10.45 24.12 24.20 57.32 17,979.00 2,238.00 69.00 24.52 24.54 0.10
2026-05-24 0.74 90.29 26.32 26.24 55.84 1,297,671.00 526.00 134.00 26.86 27.31 1.68
2026-05-24 0.72 42.87 13.63 13.86 58.11 244,832.00 925.00 233.00 14.78 14.68 -0.68
2026-05-24 0.71 28.00 12.63 11.42 45.17 644,755.00 419.00 52.00 11.89 11.87 -0.17
2026-05-24 0.71 64.99 65.25 62.95 50.19 519,190.00 1,815.00 211.00 63.92 64.23 0.48
2026-05-24 0.70 57.00 1.24 1.20 48.87 196,664.00 1,596.00 8.00 1.23 1.21 -1.63
2026-05-24 0.69 640.55 9.54 10.02 54.98 13,083,101.00 1,757.00 93.00 10.19 10.06 -1.30
2026-05-24 0.68 38.82 11.08 10.54 35.56 257,740.00 962.00 205.00 9.82 9.81 -0.10
2026-05-24 0.67 78.55 42.68 41.07 44.74 485,119.00 1,253.00 119.00 40.40 40.22 -0.44
2026-05-24 0.65 31.34 36.06 37.08 56.86 139,318.00 761.00 143.00 37.14 37.72 1.58
2026-05-24 0.60 17.33 34.43 34.82 60.39 71,449.00 1,692.00 104.00 35.48 35.36 -0.35
2026-05-24 0.59 23.92 6.53 5.75 32.27 182,929.00 1,853.00 245.00 5.06 5.07 0.30
2026-05-24 0.53 77.35 5.09 4.66 30.97 1,653,084.00 1,265.00 169.00 4.23 4.17 -1.48
2026-05-24 0.53 19.65 126.16 114.50 36.73 291,984.00 1,163.00 130.00 113.94 115.00 0.93
2026-05-24 0.53 20.57 41.33 40.95 52.98 59,672.00 1,146.00 38.00 41.54 41.29 -0.61
2026-05-24 0.53 4.44 45.55 42.52 47.33 194,313.00 210.00 40.20 42.61 5.98
2026-05-24 0.53 26.21 14.22 15.59 69.69 184,111.00 2,611.00 94.00 16.16 16.23 0.46
2026-05-24 0.52 8.51 22.13 21.86 67.01 51,318.00 228.00 23.08 23.67 2.53
2026-05-24 0.52 16.99 18.32 42.38 8,238,798.00 98.00 16.39 16.40 0.05
2026-05-24 0.51 6.33 5.82 5.60 42.26 27,256.00 2,996.00 46.00 5.56 5.55 -0.09
2026-05-24 0.51 1.74 54.34 59.22 70.66 56,027.00 86.00 63.24 63.52 0.44
2026-05-24 0.51 70.90 42.08 43.38 53.90 697,394.00 959.00 59.00 42.86 43.27 0.96
2026-05-24 0.50 102.67 73.03 63.59 41.39 1,636,564.00 2,109.00 188.00 65.31 64.10 -1.85
2026-05-24 0.49 68.39 3.28 3.42 63.61 1,037,063.00 1,939.00 117.00 3.89 3.82 -1.80
2026-05-24 0.49 113.71 33.80 31.82 47.83 1,374,929.00 1,703.00 248.00 33.04 32.68 -1.10
2026-05-24 0.48 9.58 123.38 118.25 44.44 129,970.00 220.00 115.16 113.99 -1.02
2026-05-24 0.48 6.65 8.80 8.64 57.20 33,247.00 206.00 218.00 8.90 8.95 0.62
2026-05-24 0.48 33.38 19.03 16.76 25.52 275,051.00 3,078.00 235.00 14.78 14.64 -0.95
2026-05-24 0.47 58.91 3.49 3.60 46.15 579,536.00 1,159.00 15.00 3.45 3.42 -0.94
2026-05-24 0.46 13.45 17.99 19.59 70.31 92,067.00 477.00 67.00 20.20 20.21 0.02
2026-05-24 0.46 63.06 13.60 13.80 43.74 3,459,828.00 790.00 152.00 13.12 12.76 -2.78
2026-05-24 0.46 35.01 29.27 30.18 50.52 268,596.00 2,411.00 9.00 30.26 29.68 -1.91
2026-05-24 0.45 24.42 11.82 10.56 54.49 1,693,498.00 163.00 182.00 12.01 11.75 -2.16
2026-05-24 0.44 25.37 10.57 10.00 63.36 1,034,714.00 221.00 11.72 11.82 0.90
2026-05-24 0.43 3.98 2.94 2.96 43.70 30,317.00 2,687.00 21.00 2.86 2.83 -1.05
2026-05-24 0.43 14.72 28.27 29.72 63.97 470,361.00 171.00 30.65 31.16 1.66
2026-05-24 0.41 306.80 307.06 53.96 135,454.00 156.00 308.36 310.25 0.61
2026-05-24 0.41 210.59 238.64 240.93 50.89 1,871,595.00 3,680.00 246.00 242.73 240.99 -0.72
2026-05-24 0.41 158.55 170.16 173.17 46.31 1,539,781.00 3,640.00 148.00 166.30 167.90 0.96
2026-05-24 0.41 351.95 453.27 439.18 44.59 1,577,973.00 3,938.00 141.00 439.32 438.10 -0.28
2026-05-24 0.41 94.63 24.54 25.05 43.16 621,454.00 1,331.00 236.00 23.69 23.39 -1.26
2026-05-24 0.41 99.31 97.69 41.77 8,226,299.00 126.00 93.86 94.52 0.70
2026-05-24 0.41 790.37 63.00 64.96 48.89 3,875,558.00 3,999.00 198.00 62.93 63.14 0.33
2026-05-24 0.41 448.11 19.74 20.08 46.54 10,459,677.00 2,534.00 70.00 18.98 19.29 1.66
2026-05-24 0.41 188.99 119.82 115.09 47.61 970,503.00 3,332.00 17.00 115.95 116.43 0.41
2026-05-24 0.40 150.10 15.66 15.43 40.76 927,317.00 3,572.00 183.00 14.50 14.60 0.71
2026-05-24 0.40 28.18 58.49 61.34 59.89 102,967.00 2,818.00 53.00 61.58 62.13 0.90
2026-05-24 0.40 336.89 63.71 65.72 60.43 1,561,407.00 3,549.00 101.00 66.08 66.20 0.19
2026-05-24 0.40 50.11 300.81 295.34 41.82 255,414.00 3,553.00 221.00 284.16 286.92 0.97
2026-05-24 0.40 8.74 8.70 42.63 536,933.00 60.00 8.54 8.51 -0.29
2026-05-24 0.40 254.43 267.57 263.48 44.95 2,866,399.00 3,281.00 64.00 258.37 256.10 -0.88
2026-05-24 0.40 39.76 85.14 86.04 53.88 476,432.00 1,305.00 193.00 86.38 86.60 0.25
2026-05-24 0.40 67.30 25.42 26.68 56.41 1,302,298.00 3,111.00 110.00 26.47 26.40 -0.26
2026-05-24 0.40 504.89 99.73 97.44 41.40 1,055,737.00 4,154.00 176.00 90.09 90.64 0.61
2026-05-24 0.40 43.42 60.70 60.43 54.78 331,486.00 540.00 157.00 62.81 62.34 -0.75
2026-05-24 0.40 267.73 14.82 13.65 32.69 2,428,481.00 3,778.00 96.00 12.10 12.00 -0.83
2026-05-24 0.40 10.39 21.09 18.58 36.07 43,678.00 486.00 72.00 17.27 17.46 1.10
2026-05-24 0.40 8.32 89.37 87.45 57.78 128,152.00 528.00 81.00 93.42 92.10 -1.41
2026-05-24 0.40 139.60 76.90 74.80 38.13 969,086.00 3,482.00 241.00 72.85 72.59 -0.36
2026-05-24 0.40 45.81 320.41 305.80 35.04 196,788.00 3,575.00 85.00 291.56 291.69 0.05
2026-05-24 0.40 24.01 331.55 336.82 55.16 216,735.00 405.00 23.00 347.99 343.56 -1.27
2026-05-24 0.40 34.53 73.05 70.74 38.44 117,006.00 2,740.00 7.00 65.98 66.67 1.05
2026-05-24 0.40 92.07 181.68 180.55 50.06 863,519.00 1,471.00 20.00 178.93 179.67 0.41
2026-05-24 0.40 64.29 78.64 78.71 55.77 520,552.00 1,919.00 138.00 79.55 80.96 1.77
2026-05-24 0.40 197.05 27.09 26.19 41.67 1,021,417.00 3,406.00 31.00 26.09 26.00 -0.34
2026-05-24 0.40 47.52 10.63 10.47 52.59 141,005.00 3,206.00 41.00 10.71 10.70 -0.09
2026-05-24 0.40 62.20 12.56 11.17 47.33 993,804.00 554.00 19.00 12.29 11.86 -3.50
2026-05-24 0.39 17.82 42.23 42.33 66.10 177,749.00 753.00 34.00 43.87 43.90 0.07
2026-05-24 0.39 282.46 75.82 74.42 49.84 1,846,630.00 2,506.00 79.00 74.84 74.93 0.11
2026-05-24 0.39 352.86 17.77 17.41 43.60 2,168,319.00 3,548.00 174.00 17.32 17.29 -0.14
2026-05-24 0.39 126.88 13.47 13.22 40.20 1,214,697.00 2,835.00 54.00 12.07 11.80 -2.24
2026-05-24 0.39 40.60 21.95 18.45 49.01 895,728.00 633.00 47.00 19.95 20.18 1.15
2026-05-24 0.39 103.52 211.42 204.01 46.65 954,276.00 2,636.00 175.00 203.48 202.92 -0.28
2026-05-24 0.39 2.64 198.18 201.57 42.63 40,589.00 236.00 182.16 182.70 0.30
2026-05-24 0.39 55.43 15.03 14.76 47.16 173,075.00 2,325.00 131.00 14.58 14.66 0.51
2026-05-24 0.39 1,378.48 26.58 25.63 49.75 14,284,929.00 3,799.00 242.00 26.16 25.98 -0.69
2026-05-24 0.39 23.02 595.51 756.09 59.60 367,466.00 1,259.00 75.00 731.25 728.56 -0.37
2026-05-24 0.39 53.85 14.08 13.94 43.59 1,187,965.00 2,042.00 194.00 13.92 13.74 -1.26
2026-05-24 0.39 55.05 84.63 82.69 40.70 371,890.00 929.00 159.00 79.74 78.89 -1.06
2026-05-24 0.39 41.59 28.59 28.51 54.63 298,252.00 914.00 203.00 29.58 29.78 0.68
2026-05-24 0.39 32.06 26.76 27.85 67.24 151,276.00 2,114.00 247.00 29.45 29.53 0.29
2026-05-24 0.39 88.91 38.37 38.88 40.20 2,265,357.00 1,536.00 189.00 36.64 36.14 -1.35
2026-05-24 0.39 148.70 672.66 750.79 55.72 653,040.00 3,317.00 55.00 721.04 723.44 0.33
2026-05-24 0.39 26.32 4.00 3.83 47.90 168,635.00 1,541.00 151.00 3.83 3.84 0.20
2026-05-24 0.39 45.56 88.38 84.61 57.33 418,502.00 1,119.00 206.00 87.71 88.92 1.38
2026-05-24 0.39 37.50 52.92 51.06 55.27 782,838.00 805.00 154.00 52.71 53.71 1.90
2026-05-24 0.39 165.63 2.93 3.02 52.11 1,138,278.00 2,604.00 28.00 2.99 3.00 0.25
2026-05-24 0.39 24.65 12.70 12.88 45.89 17,828.00 3,927.00 6.00 12.68 12.59 -0.67
2026-05-24 0.39 20.88 49.03 38.94 24.66 217,904.00 1,701.00 223.00 33.37 33.26 -0.33
2026-05-24 0.38 931.44 23.99 24.22 57.18 1,574,119.00 3,979.00 214.00 24.52 24.60 0.32
2026-05-24 0.38 26.81 126.72 133.88 57.51 585,605.00 238.00 139.62 138.23 -1.00
2026-05-24 0.38 80.70 33.60 35.55 54.82 505,905.00 1,400.00 12.00 35.87 35.44 -1.20
2026-05-24 0.37 93.91 13.63 12.76 42.43 736,106.00 1,281.00 200.00 12.56 12.61 0.44
2026-05-24 0.37 1,140.16 10.64 10.52 37.16 10,398,326.00 3,324.00 243.00 10.26 10.21 -0.49
2026-05-24 0.36 99.62 86.59 91.10 57.11 366,248.00 3,458.00 147.00 90.32 90.53 0.23
2026-05-24 0.36 28.70 27.40 27.42 45.35 91,760.00 1,057.00 116.00 26.63 26.76 0.50
2026-05-24 0.36 13.89 41.02 39.50 48.49 100,460.00 1,437.00 106.00 39.86 40.04 0.46
2026-05-24 0.36 144.17 215.67 205.66 44.07 913,772.00 2,252.00 121.00 209.16 208.05 -0.53
2026-05-24 0.35 489.61 14.60 15.41 59.64 793,178.00 3,802.00 139.00 16.10 16.05 -0.33
2026-05-24 0.33 1,273.12 33.59 32.69 47.82 14,899,687.00 3,911.00 124.00 32.67 32.89 0.67
2026-05-24 0.33 48.49 172.55 187.49 56.63 335,625.00 1,388.00 185.00 182.84 184.14 0.71
2026-05-24 0.33 81.65 53.73 50.46 50.02 405,155.00 2,242.00 5.00 52.93 52.56 -0.70
2026-05-24 0.33 238.30 14.87 15.02 51.65 3,317,985.00 2,710.00 100.00 15.08 15.09 0.05
2026-05-24 0.33 126.60 79.17 77.02 41.35 1,009,804.00 2,670.00 1.00 74.31 74.96 0.87
2026-05-24 0.31 14.93 41.68 43.31 40.77 302,868.00 943.00 239.00 36.93 36.27 -1.79
2026-05-24 0.31 11.32 11.27 42.43 2,223,596.00 112.00 11.14 11.03 -1.01
2026-05-24 0.31 55.17 144.80 142.71 45.29 324,487.00 1,681.00 229.00 141.58 142.00 0.29
2026-05-24 0.31 82.18 12.33 11.78 44.77 1,168,349.00 2,409.00 237.00 11.74 11.86 1.07
2026-05-24 0.30 19.94 40.86 43.00 60.95 114,455.00 1,552.00 18.00 43.57 44.09 1.19
2026-05-24 0.30 12.97 27.00 27.23 55.63 47,357.00 2,877.00 89.00 27.64 27.54 -0.34
2026-05-24 0.30 51.55 42.46 41.33 51.62 588,647.00 71.00 41.54 42.03 1.19
2026-05-24 0.29 123.72 10.95 10.93 51.28 1,250,589.00 2,863.00 66.00 10.94 10.94 -0.02
2026-05-24 0.28 5.42 5.65 61.90 136,912.00 4.00 5.84 5.90 1.03
2026-05-24 0.28 33.93 8.16 8.27 53.90 74,470.00 3,408.00 207.00 8.31 8.34 0.36
2026-05-24 0.28 15.23 27.43 27.06 40.65 136,149.00 1,115.00 57.00 26.48 26.45 -0.09
2026-05-24 0.28 2.04 148.77 151.84 64.85 100,490.00 83.00 159.28 159.91 0.40
2026-05-24 0.28 47.37 120.63 123.75 41.73 446,588.00 2,245.00 11.00 111.06 112.86 1.63
2026-05-24 0.27 330.46 163.68 177.55 44.69 10,850,070.00 2,864.00 37.00 162.45 159.89 -1.58
2026-05-24 0.27 109.11 5.85 5.79 41.64 522,343.00 2,965.00 35.00 5.69 5.67 -0.40
2026-05-24 0.27 80.50 3.00 2.69 36.95 793,711.00 3,688.00 111.00 2.50 2.51 0.20
2026-05-24 0.27 121.23 4.72 5.18 44.14 741,389.00 3,124.00 76.00 4.68 4.41 -5.67
2026-05-24 0.27 114.24 23.43 24.99 63.52 651,808.00 3,409.00 68.00 25.41 25.32 -0.34
2026-05-24 0.27 6.88 56.34 59.77 66.75 256,588.00 231.00 64.44 68.01 5.55
2026-05-24 0.27 20.81 72.26 74.85 49.89 80,318.00 2,492.00 29.00 72.28 72.66 0.52
2026-05-24 0.27 35.39 101.84 100.94 36.52 406,892.00 835.00 30.00 97.30 97.17 -0.13
2026-05-24 0.27 136.75 42.92 42.48 54.53 1,055,310.00 2,941.00 108.00 43.19 43.76 1.32
2026-05-24 0.26 210.34 13.03 12.12 46.09 2,059,686.00 2,420.00 109.00 12.40 12.29 -0.85
2026-05-24 0.26 72.36 11.49 10.71 34.80 466,299.00 2,403.00 225.00 10.54 10.50 -0.33
2026-05-24 0.26 148.71 136.07 18.29 41,067,761.00 171.00 87.69 89.76 2.36
2026-05-24 0.26 2.39 2.26 57.77 191,911.00 33.00 2.32 2.44 5.17
2026-05-24 0.26 233.46 16.05 16.45 66.89 2,169,981.00 3,099.00 88.00 16.77 16.86 0.54
2026-05-24 0.26 47.63 54.45 52.76 56.59 1,070,275.00 1,626.00 14.00 54.55 55.38 1.52
2026-05-24 0.26 131.96 56.84 51.75 28.53 1,159,540.00 2,423.00 2.00 47.68 47.30 -0.81
2026-05-24 0.26 555.85 9.74 9.44 39.88 3,061,916.00 3,571.00 146.00 9.26 9.26 0.00
2026-05-24 0.26 169.30 41.90 39.25 31.29 2,452,195.00 2,972.00 102.00 36.46 36.34 -0.33
2026-05-24 0.26 98.44 24.12 24.01 50.95 257,211.00 2,472.00 191.00 24.14 23.99 -0.62
2026-05-24 0.26 29.09 81.01 75.23 30.93 478,725.00 949.00 187.00 67.83 66.61 -1.79
2026-05-24 0.26 135.53 67.60 71.55 46.22 4,889,930.00 3,191.00 162.00 66.12 65.75 -0.55
2026-05-24 0.26 16.42 3,493.97 3,429.71 45.27 485,068.00 2,618.00 115.00 3,439.61 3,406.50 -0.96
2026-05-24 0.26 30.68 41.35 39.69 40.67 165,345.00 1,811.00 178.00 38.20 38.10 -0.27
2026-05-24 0.26 255.87 215.63 217.19 50.75 953,970.00 3,777.00 192.00 216.18 216.60 0.19
2026-05-24 0.26 28.17 32.83 32.71 51.17 39,594.00 2,582.00 3.00 32.92 32.74 -0.55
2026-05-24 0.26 23.70 127.29 126.49 48.53 98,251.00 2,330.00 145.00 126.16 126.52 0.28
2026-05-24 0.25 28.76 46.88 45.75 49.73 55,874.00 1,489.00 56.00 46.47 45.99 -1.03
2026-05-24 0.25 141.62 600.29 552.38 34.87 497,240.00 3,982.00 122.00 554.09 555.58 0.27
2026-05-24 0.25 125.70 922.35 873.17 39.32 492,103.00 3,971.00 123.00 869.42 866.96 -0.28
2026-05-24 0.25 78.01 34.76 35.13 55.96 1,033,035.00 1,108.00 40.00 35.32 35.49 0.48
2026-05-24 0.25 58.21 31.75 30.34 40.78 466,223.00 2,452.00 36.00 29.68 29.71 0.10
2026-05-24 0.25 30.81 119.77 116.82 46.97 417,968.00 983.00 172.00 118.01 116.56 -1.22
2026-05-24 0.25 35.15 204.29 182.46 39.39 449,033.00 1,524.00 48.00 183.79 184.64 0.46
2026-05-24 0.25 97.67 720.43 686.12 31.56 824,047.00 3,514.00 99.00 638.42 638.88 0.07
2026-05-24 0.25 24.00 154.32 154.91 56.20 231,776.00 1,222.00 142.00 155.42 156.56 0.74
2026-05-24 0.25 45.61 100.66 105.45 63.66 852,213.00 1,784.00 125.00 106.20 106.50 0.28
2026-05-24 0.25 41.43 9.18 8.48 44.73 764,136.00 3,016.00 168.00 8.35 8.38 0.36
2026-05-24 0.25 125.42 19.12 20.87 67.59 2,149,595.00 1,738.00 13.00 24.46 24.37 -0.37
2026-05-24 0.25 34.69 1,780.62 1,940.80 50.24 217,269.00 3,113.00 210.00 1,821.78 1,828.25 0.35
2026-05-24 0.25 60.65 29.98 32.44 78.57 1,464,128.00 1,832.00 25.00 37.78 37.70 -0.20
2026-05-24 0.25 114.89 56.17 54.05 42.37 601,652.00 3,333.00 43.00 53.66 53.48 -0.34
2026-05-24 0.25 41.34 129.16 118.29 36.38 522,242.00 2,531.00 232.00 114.67 113.36 -1.14
2026-05-24 0.25 6.78 219.73 187.34 38.10 239,073.00 370.00 132.00 187.99 190.10 1.12
2026-05-14 1.02 8.29 9.92 9.89 39.96 171,790.00 249.00 9.01 9.46 4.94
2026-05-14 6.43 3.65 8.27 8.00 49.62 128,677.00 243.00 7.84 8.25 5.23
2026-05-14 1.34 2.74 2.74 29.66 191,128.00 236.00 2.66 2.73 2.73
2026-05-14 1.06 46.95 8.39 8.55 41.24 518,522.00 455.00 60.00 8.40 8.45 0.60
2026-05-14 0.45 24.93 26.13 25.81 35.85 167,981.00 861.00 35.00 25.08 26.19 4.44
2026-05-14 0.42 186.95 4.70 4.93 41.17 2,395,417.00 2,437.00 53.00 4.52 4.53 0.17
2026-05-14 0.41 25.34 321.46 292.73 27.76 148,053.00 1,000.00 41.00 267.55 260.98 -2.46
2026-05-14 0.39 228.54 68.45 69.40 44.02 1,759,060.00 3,024.00 97.00 67.06 73.26 9.25
2026-05-14 0.35 39.41 20.05 20.13 38.21 993,616.00 156.00 17.26 19.50 12.99
2026-05-14 0.33 106.43 50.06 48.53 32.83 2,422,938.00 1,928.00 55.00 45.82 48.21 5.21
2026-05-14 0.28 38.47 43.41 39.05 43.48 2,700,137.00 849.00 116.00 33.84 40.13 18.57
2026-05-14 0.28 273.62 6.75 6.61 27.38 7,641,637.00 2,580.00 37.00 5.80 5.89 1.46
2026-05-14 0.28 192.07 46.57 46.71 53.59 2,534,679.00 2,484.00 146.00 44.72 49.53 10.77
2026-05-14 0.28 295.27 427.57 422.73 33.05 1,904,123.00 3,837.00 197.00 410.54 417.60 1.72
2026-05-14 0.26 882.95 33.22 33.23 35.97 7,308,279.00 3,551.00 59.00 32.92 33.79 2.64
2026-05-14 0.25 772.48 167.60 165.58 42.54 4,295,426.00 3,640.00 78.00 156.86 161.06 2.68
2026-05-14 0.25 54.11 152.05 152.50 45.74 435,831.00 2,867.00 163.00 149.34 151.63 1.54
2026-05-14 24.43 46.07 2.24 2.12 48.66 744,011.00 216.00 2.12 1.91 -10.12
2026-05-14 11.74 14.28 1.19 1.22 47.12 160,947.00 203.00 1.19 1.17 -1.69
2026-05-14 9.05 107.87 108.10 41.00 31,504.00 89.00 108.06 107.10 -0.88
2026-05-14 8.72 24.90 2.12 2.09 31.41 1,919,631.00 218.00 1.99 1.37 -31.24
2026-05-14 8.26 102.52 2.22 3.56 66.24 38,100,319.00 227.00 6.14 4.15 -32.44
2026-05-14 8.17 24.01 24.23 48.54 1,292,688.00 222.00 23.79 23.33 -1.92
2026-05-14 2.85 13.01 10.57 10.58 54.45 11,388.00 3,301.00 221.00 10.58 10.59 0.14
2026-05-14 2.13 18.08 148.25 142.66 45.20 39,778.00 801.00 119.00 140.87 144.15 2.33
2026-05-14 1.63 9.35 19.90 20.53 51.40 5,558.00 2,747.00 108.00 20.43 22.31 9.20
2026-05-14 1.46 44.27 44.50 43.35 44.29 1,043,820.00 280.00 135.00 40.95 43.24 5.59
2026-05-14 1.21 192.19 20.91 20.60 35.63 5,872,929.00 959.00 95.00 20.33 20.58 1.22
2026-05-14 1.19 2.90 10.02 9.55 58.21 56,019.00 240.00 9.65 10.07 4.40
2026-05-14 1.00 4.78 80.33 87.15 59.55 159,494.00 242.00 98.55 91.25 -7.41
2026-05-14 0.90 10.76 11.01 51.35 2,712,835.00 129.00 10.76 10.78 0.21
2026-05-14 0.73 26.15 8.38 8.50 38.70 485,316.00 354.00 193.00 8.31 7.03 -15.40
2026-05-14 0.64 6.55 7.62 8.11 47.51 151,321.00 238.00 7.88 8.30 5.33
2026-05-14 0.53 15.86 31.53 32.87 45.16 147,479.00 2,082.00 239.00 32.72 31.73 -3.01
2026-05-14 0.52 32.33 12.44 12.65 37.53 363,792.00 697.00 211.00 10.98 13.50 22.89
2026-05-14 0.44 162.86 33.53 32.65 43.20 2,729,825.00 1,858.00 219.00 31.46 33.16 5.39
2026-05-14 0.42 8.63 8.37 36.38 20,545,286.00 194.00 8.03 7.82 -2.58
2026-05-14 0.42 212.03 14.48 14.62 36.11 2,803,222.00 3,089.00 13.00 13.71 13.85 1.02
2026-05-14 0.42 96.05 12.53 12.34 28.70 2,076,609.00 2,543.00 16.00 11.12 11.20 0.72
2026-05-14 0.42 59.66 60.58 58.58 30.86 729,269.00 1,875.00 54.00 54.47 54.71 0.45
2026-05-14 0.42 84.70 140.02 134.59 28.74 478,888.00 2,765.00 132.00 131.89 130.43 -1.11
2026-05-14 0.42 57.11 179.76 178.16 40.22 419,353.00 3,243.00 233.00 179.19 179.75 0.31
2026-05-14 0.41 404.93 71.09 75.11 55.50 2,361,468.00 3,630.00 7.00 74.91 77.90 3.99
2026-05-14 0.41 52.60 515.92 506.45 34.53 553,522.00 2,336.00 75.00 486.16 475.01 -2.29
2026-05-14 0.41 27.36 853.69 811.07 33.21 83,536.00 3,372.00 199.00 775.55 767.82 -1.00
2026-05-14 0.41 193.47 249.53 249.06 29.78 706,548.00 3,770.00 215.00 234.46 223.31 -4.76
2026-05-14 0.41 23.83 21.48 20.42 25.62 426,475.00 1,136.00 26.00 18.54 19.74 6.47
2026-05-14 0.41 50.89 48.67 36.40 1,632,725.00 34.00 47.67 44.79 -6.05
2026-05-14 0.41 115.05 39.10 38.56 30.37 1,335,938.00 2,222.00 40.00 35.78 37.65 5.23
2026-05-14 0.41 49.22 91.30 86.98 38.81 548,485.00 2,475.00 179.00 83.94 84.07 0.15
2026-05-14 0.41 112.87 240.65 237.21 36.45 963,034.00 2,630.00 220.00 217.88 214.65 -1.48
2026-05-14 0.41 69.74 60.58 64.17 47.59 235,667.00 2,726.00 207.00 62.71 61.30 -2.25
2026-05-14 0.41 262.56 19.03 19.15 41.67 4,492,523.00 2,378.00 120.00 18.23 20.66 13.35
2026-05-14 0.41 30.06 66.76 66.01 35.58 221,323.00 1,517.00 115.00 63.28 66.33 4.82
2026-05-14 0.40 24.06 67.27 66.26 32.46 120,778.00 1,774.00 201.00 65.34 64.29 -1.60
2026-05-14 0.39 994.39 327.36 316.94 30.71 3,893,214.00 3,874.00 117.00 303.48 313.07 3.16
2026-05-14 0.38 110.72 39.47 39.00 40.09 2,345,491.00 1,824.00 245.00 38.42 41.34 7.59
2026-05-14 0.37 11.01 194.44 187.58 42.49 221,509.00 408.00 217.00 180.66 175.30 -2.97
2026-05-14 0.36 60.71 11.87 12.10 40.58 1,485,385.00 1,807.00 105.00 11.04 11.49 4.12
2026-05-14 0.36 127.82 82.32 79.34 26.61 1,214,757.00 3,020.00 21.00 69.36 72.04 3.87
2026-05-14 0.36 22.93 23.13 45.15 6,166,219.00 144.00 22.75 23.83 4.75
2026-05-14 0.34 77.34 129.27 138.33 45.95 1,250,439.00 2,881.00 92.00 129.12 128.99 -0.10
2026-05-14 0.34 20.94 283.49 301.56 60.85 239,343.00 2,418.00 4.00 311.24 308.25 -0.96
2026-05-14 0.34 122.98 5.67 5.51 30.76 661,908.00 158.00 5.26 5.28 0.38
2026-05-14 0.33 37.81 95.20 89.27 33.56 499,996.00 1,190.00 169.00 85.46 90.32 5.68
2026-05-14 0.32 23.68 47.57 45.08 25.53 158,570.00 1,817.00 28.00 39.41 39.00 -1.05
2026-05-14 0.32 70.29 65.91 32.80 226,159.00 133.00 63.80 65.88 3.26
2026-05-14 0.31 54.17 61.30 60.24 40.76 212,007.00 2,203.00 183.00 60.09 57.78 -3.84
2026-05-14 0.28 182.00 99.95 93.63 35.40 4,095,798.00 61.00 87.44 94.98 8.62
2026-05-14 0.28 195.83 8.39 8.38 24.50 13,315,525.00 2,031.00 130.00 7.86 7.94 1.08
2026-05-14 0.28 35.08 70.83 71.25 37.60 605,770.00 726.00 111.00 69.98 66.20 -5.40
2026-05-14 0.28 63.44 61.95 35.11 1,090,189.00 249.00 58.72 57.58 -1.94
2026-05-14 0.28 28.23 44.03 41.61 34.15 706,882.00 1,089.00 223.00 37.82 38.19 0.99
2026-05-14 0.28 338.02 294.17 301.90 36.14 3,248,153.00 3,592.00 153.00 280.49 294.07 4.84
2026-05-14 0.28 49.34 221.04 216.09 42.07 2,060,186.00 1,726.00 42.00 176.81 201.97 14.23
2026-05-14 0.28 28.88 173.78 164.53 23.77 976,621.00 1,906.00 187.00 145.63 154.09 5.81
2026-05-14 0.27 130.57 23.66 24.29 30.31 23,260,162.00 1,877.00 225.00 24.85 19.94 -19.76
2026-05-14 0.26 50.79 84.69 83.94 37.02 884,966.00 2,004.00 123.00 81.14 79.31 -2.25
2026-05-14 0.26 792.68 179.57 178.71 44.79 7,975,117.00 3,137.00 114.00 167.26 180.07 7.66
2026-05-14 0.26 48.31 61.39 57.71 29.05 1,780,918.00 1,103.00 151.00 49.54 51.58 4.12
2026-05-14 0.26 71.34 15.24 15.17 34.62 3,768,568.00 636.00 88.00 15.84 12.61 -20.42
2026-05-14 0.25 31.03 53.01 52.71 33.13 249,709.00 1,033.00 126.00 48.42 49.33 1.87
2026-05-14 0.25 702.11 71.16 71.92 48.36 6,066,302.00 3,030.00 79.00 71.23 68.28 -4.14
2026-05-14 0.25 529.00 58.39 57.91 42.22 4,878,205.00 3,687.00 167.00 53.22 57.13 7.35
2026-05-14 0.25 25.97 16.67 17.95 50.01 579,093.00 533.00 209.00 18.38 18.88 2.69
2026-05-14 0.25 78.94 15.42 16.09 47.44 1,199,662.00 1,109.00 190.00 15.63 15.67 0.26
2026-05-14 0.25 14.35 47.09 46.59 36.06 50,091.00 2,457.00 174.00 43.16 43.73 1.31
2026-05-14 0.25 100.60 102.43 104.41 46.49 1,076,145.00 2,343.00 230.00 104.78 107.47 2.56
2026-05-14 0.25 73.81 204.79 213.47 48.86 537,928.00 3,086.00 121.00 213.04 208.78 -2.00
2026-05-14 0.25 59.48 114.77 117.97 43.34 227,422.00 2,221.00 232.00 114.33 112.61 -1.50
2026-05-14 0.25 25.55 24.95 40.56 5,485,766.00 152.00 23.93 24.74 3.38
2026-05-14 0.25 148.07 25.53 23.54 37.47 10,106,167.00 2,165.00 164.00 18.75 16.32 -12.96
2026-05-14 447.94 10.85 1.04 1.85 72.81 7,479,175.00 64.00 1.05 3.33 216.12
2026-05-14 207.47 8.37 3.39 2.19 47.03 1,307,773.00 67.00 1.83 2.14 16.78
2026-05-14 123.22 4.95 36.79 31.52 56.12 1,059,870.00 90.00 32.13 38.86 20.95
2026-05-14 55.50 26.61 0.73 0.64 51.14 401,044.00 103.00 0.64 0.70 10.31
2026-05-14 23.79 5.71 5.37 5.74 65.31 2,621,963.00 6.00 5.66 7.38 30.39
2026-05-14 19.00 70.74 8.96 8.72 47.58 3,467,302.00 197.00 8.86 8.70 -1.86
2026-05-14 17.04 0.54 72.51 69.85 54.06 76,672.00 69.00 70.40 75.42 7.13
2026-05-14 14.81 1.96 11.50 10.90 47.95 41,149.00 204.00 11.24 10.87 -3.27
2026-05-14 12.61 11.64 2.34 2.37 55.20 302,227.00 54.00 2.24 2.49 11.04
2026-05-14 11.58 22.32 12.50 13.83 60.90 375,152.00 155.00 12.95 14.59 12.66
2026-05-14 9.70 12.65 1.60 1.54 40.50 164,785.00 153.00 1.73 1.43 -17.34
2026-05-14 4.25 13.16 13.08 44.77 917,500.00 213.00 13.11 12.89 -1.68
2026-05-14 3.77 47.16 2.31 2.24 56.87 290,728.00 215.00 2.28 2.50 9.89
2026-05-14 3.76 9.08 1.92 2.28 69.23 361,546.00 89.00 1.49 3.45 131.54
2026-05-14 1.51 37.05 30.30 30.15 54.80 245,817.00 241.00 97.00 29.40 30.82 4.83
2026-05-14 0.92 54.98 7.93 7.90 37.51 1,345,367.00 503.00 78.00 8.08 7.55 -6.62
2026-05-14 0.75 19.12 35.62 36.01 55.32 369,601.00 91.00 35.90 36.78 2.45
2026-05-14 0.58 6.45 13.23 11.97 40.30 110,140.00 216.00 11.71 11.69 -0.17
2026-05-14 0.51 5.27 18.65 17.72 36.76 59,161.00 165.00 17.30 17.17 -0.75
2026-05-14 0.49 11.59 11.25 11.54 60.49 416,525.00 157.00 11.02 12.39 12.48
2026-05-14 0.48 7.63 22.63 22.99 64.14 43,415.00 247.00 22.66 24.00 5.93
2026-05-14 0.47 14.19 17.11 18.48 64.81 378,316.00 194.00 17.92 19.92 11.16
2026-05-14 0.41 62.21 83.89 85.92 56.44 369,513.00 1,680.00 74.00 83.32 87.41 4.90
2026-05-14 0.40 13.16 53.41 56.56 55.45 263,614.00 244.00 58.16 57.38 -1.35
2026-05-14 0.40 58.51 34.86 34.58 45.58 533,913.00 2,126.00 201.00 34.95 33.98 -2.78
2026-05-14 0.39 36.30 224.14 218.23 57.85 383,703.00 631.00 196.00 205.65 232.00 12.81
2026-05-14 0.39 48.55 28.33 27.91 49.68 374,153.00 1,384.00 114.00 26.71 28.29 5.91
2026-05-14 0.39 20.23 13.92 13.94 50.74 29,383.00 2,329.00 127.00 13.93 13.93 0.00
2026-05-14 0.34 9.45 70.60 70.98 57.09 99,631.00 211.00 69.18 72.30 4.52
2026-05-14 0.34 31.99 37.33 36.56 60.63 231,552.00 895.00 91.00 35.06 38.48 9.77
2026-05-14 0.34 254.33 49.49 49.13 45.32 762,726.00 3,605.00 240.00 47.47 48.61 2.41
2026-05-14 0.29 19.55 30.49 32.97 64.36 349,297.00 306.00 204.00 32.70 34.92 6.79
2026-05-14 0.28 434.47 115.95 112.07 38.95 2,289,212.00 4,097.00 155.00 114.38 104.75 -8.42
2026-05-14 0.28 329.01 194.55 193.17 48.87 1,262,575.00 3,822.00 197.00 192.82 192.03 -0.41
2026-05-14 0.26 189.46 24.18 22.31 50.95 5,902,693.00 1,697.00 164.00 21.14 23.39 10.67
2026-05-14 0.26 23.05 263.63 223.39 37.37 264,703.00 1,668.00 58.00 202.10 214.22 6.00
2026-05-14 0.26 136.33 52.48 49.11 38.08 2,405,259.00 2,742.00 136.00 46.50 46.85 0.74
2026-05-14 0.26 37.62 358.82 335.06 42.66 480,135.00 1,973.00 219.00 337.08 324.86 -3.62
2026-05-14 0.26 515.67 45.51 43.69 43.92 3,127,738.00 3,806.00 195.00 42.24 43.56 3.14
2026-05-14 0.26 3,610.43 14.12 13.20 38.13 44,131,355.00 3,940.00 22.00 13.02 12.73 -2.21
2026-05-14 0.25 402.96 245.17 248.28 47.87 3,307,503.00 3,656.00 212.00 235.96 244.76 3.73
2026-05-14 0.25 128.77 103.43 97.29 42.42 1,395,955.00 2,721.00 220.00 94.12 97.38 3.47
2026-05-13 6.49 71.13 71.52 41.68 11,625.00 185.00 71.29 70.72 -0.80
2026-05-13 0.45 323.29 305.64 35.56 114,412.00 32.00 310.58 301.76 -2.84
2026-05-13 0.42 280.85 263.98 256.53 33.44 1,243,217.00 3,794.00 68.00 250.58 253.32 1.10
2026-05-13 0.41 674.10 20.66 21.40 56.38 4,552,186.00 3,343.00 229.00 21.75 22.38 2.90
2026-05-13 0.34 109.09 63.76 62.69 38.93 1,090,348.00 2,626.00 145.00 59.78 52.39 -12.35
2026-05-13 0.29 78.01 565.08 554.61 36.60 645,488.00 3,227.00 118.00 538.18 559.37 3.94
2026-05-13 0.28 29.83 36.77 36.49 43.69 232,461.00 1,189.00 94.00 35.78 37.23 4.05
2026-05-13 0.25 229.16 39.31 42.91 56.36 1,928,058.00 2,785.00 235.00 43.63 40.75 -6.60
2026-05-13 0.25 45.31 21.59 20.81 24.21 1,403,166.00 1,200.00 196.00 19.61 17.66 -9.96
2026-05-13 199.63 9.57 4.89 3.56 43.18 289,785.00 191.00 3.45 3.21 -6.96
2026-05-13 174.72 10.05 9.81 10.56 53.95 285,467.00 56.00 10.34 11.95 15.51
2026-05-13 16.21 110.08 6.43 7.59 52.15 4,203,764.00 230.00 7.93 8.20 3.44
2026-05-13 7.70 1.19 26.72 29.04 53.61 3,263.00 248.00 27.22 26.65 -2.11
2026-05-13 5.00 20.60 1.69 1.86 48.82 380,698.00 225.00 1.75 1.43 -18.17
2026-05-13 3.29 37.01 2.54 2.46 37.81 248,454.00 1,436.00 102.00 2.53 2.51 -0.69
2026-05-13 2.55 24.63 28.35 27.16 44.64 2,201,059.00 112.00 27.08 26.82 -0.96
2026-05-13 2.39 70.49 71.34 48.53 15,260.00 228.00 71.56 70.64 -1.29
2026-05-13 2.36 15.31 14.62 44.57 737,147.00 189.00 15.12 15.28 1.06
2026-05-13 1.77 63.33 6.43 7.63 73.57 2,881,434.00 221.00 8.60 7.99 -7.10
2026-05-13 1.20 45.67 59.66 60.71 47.86 1,000,699.00 537.00 244.00 60.86 61.14 0.47
2026-05-13 0.92 11.54 11.06 36.96 106,029.00 198.00 11.07 11.02 -0.44
2026-05-13 0.85 14.86 14.46 32.72 491,497.00 58.00 13.18 12.97 -1.61
2026-05-13 0.81 6.22 155.38 149.32 34.00 134,929.00 996.00 175.00 145.66 148.23 1.76
2026-05-13 0.77 34.97 10.77 10.98 48.15 251,623.00 1,418.00 82.00 10.88 11.92 9.51
2026-05-13 0.50 109.98 40.01 38.90 47.61 1,170,305.00 2,208.00 122.00 40.00 42.15 5.36
2026-05-13 0.49 31.64 34.73 37.06 54.42 2,298,477.00 236.00 41.80 47.87 14.52
2026-05-13 0.44 54.34 51.27 32.94 3,325,885.00 203.00 50.76 51.38 1.21
2026-05-13 0.42 58.79 40.31 41.38 38.64 996,896.00 56.00 38.20 41.46 8.52
2026-05-13 0.42 115.81 16.48 16.93 42.00 3,142,698.00 2,163.00 64.00 18.17 16.76 -7.75
2026-05-13 0.41 17.23 29.34 28.92 48.95 395,156.00 145.00 29.60 29.01 -2.00
2026-05-13 0.41 29.73 80.02 77.28 30.01 224,095.00 1,424.00 160.00 76.35 74.30 -2.69
2026-05-13 0.41 31.39 34.20 34.77 55.22 153,488.00 942.00 214.00 35.66 36.04 1.05
2026-05-13 0.41 137.23 106.03 102.79 26.54 1,670,244.00 2,904.00 142.00 101.44 97.87 -3.52
2026-05-13 0.41 53.88 227.06 223.51 42.43 597,754.00 2,560.00 86.00 207.02 219.50 6.03
2026-05-13 0.41 62.73 144.93 147.82 47.08 334,195.00 3,182.00 161.00 145.58 150.50 3.38
2026-05-13 0.41 609.55 191.12 189.16 45.42 2,537,196.00 3,819.00 104.00 183.62 187.79 2.27
2026-05-13 0.41 153.12 13.80 14.35 47.28 2,222,805.00 1,868.00 227.00 14.49 14.51 0.10
2026-05-13 0.40 129.34 38.21 37.21 38.85 1,619,977.00 1,465.00 128.00 35.78 35.31 -1.30
2026-05-13 0.38 65.78 91.35 92.34 41.00 598,852.00 2,263.00 176.00 87.52 85.12 -2.74
2026-05-13 0.37 128.61 2.49 2.46 34.99 511,062.00 3,462.00 46.00 2.25 2.15 -4.44
2026-05-13 0.32 126.46 53.42 54.21 44.42 3,823,058.00 1,723.00 98.00 50.34 52.12 3.54
2026-05-13 0.30 224.60 25.40 23.86 29.65 6,785,461.00 2,646.00 150.00 23.05 20.73 -10.07
2026-05-13 0.30 57.68 45.74 42.58 31.91 456,941.00 1,574.00 181.00 42.23 39.23 -7.11
2026-05-13 0.29 39.86 349.63 353.79 38.74 220,259.00 1,745.00 204.00 355.88 333.80 -6.20
2026-05-13 0.29 85.81 12.13 11.98 33.67 927,897.00 188.00 11.24 10.45 -7.03
2026-05-13 0.28 238.18 99.42 97.97 43.25 1,467,247.00 3,539.00 178.00 96.15 97.94 1.86
2026-05-13 0.28 20.80 274.29 259.13 35.49 354,834.00 1,635.00 184.00 243.46 287.74 18.19
2026-05-13 0.28 12.61 521.35 518.71 52.47 297,614.00 157.00 500.62 517.26 3.32
2026-05-13 0.28 54.39 90.58 88.84 34.94 276,331.00 2,188.00 15.00 84.66 86.07 1.67
2026-05-13 0.28 464.49 176.89 177.54 39.35 2,273,169.00 3,767.00 81.00 177.52 183.85 3.57
2026-05-13 0.28 472.71 56.14 50.97 24.32 5,874,035.00 3,039.00 22.00 48.62 52.75 8.51
2026-05-13 0.28 630.66 182.80 172.55 22.99 3,628,445.00 3,852.00 113.00 166.75 172.00 3.15
2026-05-13 0.28 192.98 184.48 39.67 957,201.00 66.00 184.26 187.03 1.50
2026-05-13 0.26 11.47 338.45 341.86 38.35 116,195.00 734.00 168.00 342.84 326.18 -4.86
2026-05-13 0.25 664.29 8.03 8.03 40.18 9,474,581.00 3,331.00 212.00 8.11 8.12 0.12
2026-05-13 0.25 267.01 13.92 13.93 36.79 2,182,096.00 1,885.00 206.00 13.99 13.85 -0.98
2026-05-13 0.25 225.26 202.37 201.31 39.62 792,927.00 3,162.00 139.00 200.43 200.97 0.27
2026-05-13 0.25 194.90 131.73 127.57 35.44 1,004,871.00 3,022.00 172.00 126.44 125.20 -0.98
2026-05-13 0.25 528.44 76.37 76.15 48.61 1,952,006.00 3,832.00 165.00 75.80 77.05 1.66
2026-05-13 0.25 314.44 155.19 153.26 35.80 4,263,824.00 3,503.00 143.00 147.99 156.27 5.59
2026-05-13 0.25 281.64 115.69 114.37 42.96 1,160,371.00 149.00 112.42 114.96 2.26
2026-05-13 0.25 29.72 349.00 324.42 26.68 635,709.00 1,144.00 48.00 313.37 316.52 1.01
2026-05-13 10.23 9.75 2.42 2.31 52.24 120,171.00 188.00 2.14 2.48 16.09
2026-05-13 3.97 183.98 7.29 6.49 27.03 5,436,347.00 855.00 184.00 6.24 5.57 -10.67
2026-05-13 2.29 30.89 31.54 32.39 51.17 368,503.00 234.00 32.73 31.96 -2.35
2026-05-13 0.76 17.17 10.05 9.70 47.06 187,760.00 423.00 128.00 10.19 9.53 -6.50
2026-05-13 0.75 2.60 2.56 46.92 424,939.00 83.00 2.51 2.55 1.69
2026-05-13 0.74 11.23 10.76 10.76 79.10 50,269.00 32.00 10.76 10.80 0.42
2026-05-13 0.58 486.15 72.42 65.60 44.10 1,881,073.00 4,013.00 140.00 63.45 67.78 6.83
2026-05-13 0.56 8.74 5.63 5.71 55.27 41,222.00 208.00 442.00 5.82 6.09 4.55
2026-05-13 0.41 75.91 164.92 160.13 43.92 343,037.00 3,376.00 135.00 161.64 159.66 -1.22
2026-05-13 0.40 746.25 121.73 120.20 46.98 3,067,654.00 3,948.00 180.00 121.60 118.51 -2.54
2026-05-13 0.40 119.27 78.16 75.63 54.81 1,493,105.00 2,518.00 249.00 76.51 78.68 2.84
2026-05-13 0.39 19.55 63.63 63.80 44.07 348,401.00 240.00 181.00 65.42 59.71 -8.73
2026-05-13 0.39 119.17 5.69 5.78 39.28 889,484.00 3,150.00 179.00 6.23 5.23 -16.04
2026-05-13 0.32 100.47 42.83 42.95 49.97 351,031.00 2,981.00 90.00 42.48 42.72 0.56
2026-05-13 0.30 114.03 196.71 196.08 59.65 1,290,058.00 2,862.00 227.00 199.48 203.51 2.02
2026-05-13 0.27 164.75 18.33 17.65 46.69 1,193,082.00 2,219.00 65.00 18.12 17.37 -4.17
2026-05-13 0.26 53.96 51.79 26.24 1,188,050.00 137.00 52.32 46.43 -11.25
2026-05-13 0.26 23.75 162.16 166.29 43.86 130,216.00 1,164.00 87.00 167.08 157.51 -5.73
2026-05-13 0.25 36.63 22.09 21.57 51.78 262,743.00 467.00 118.00 22.38 21.68 -3.11
2026-05-13 0.25 33.00 198.75 193.12 44.49 246,804.00 1,649.00 215.00 197.60 189.98 -3.86
2026-05-12 0.72 5.94 17.47 16.66 46.15 136,989.00 103.00 15.82 16.69 5.50
2026-05-12 38.03 18.34 0.80 0.71 44.04 1,423,301.00 190.00 0.71 0.64 -9.33
2026-05-12 15.73 22.84 0.78 0.94 77.74 4,293,451.00 150.00 0.77 2.09 171.89
2026-05-12 11.16 1.57 4.04 4.14 46.64 90,970.00 233.00 4.22 3.77 -10.73
2026-05-12 5.46 3.95 4.17 4.35 47.00 161,968.00 220.00 4.56 3.75 -17.76
2026-05-12 5.40 8.66 5.82 5.55 57.03 144,338.00 126.00 5.38 5.80 7.91
2026-05-12 3.48 1.65 35.48 32.19 53.96 145,134.00 159.00 30.66 34.41 12.23
2026-05-12 1.33 20.64 44.64 45.59 51.45 23,689.00 2,153.00 127.00 46.66 45.33 -2.84
2026-05-12 1.02 10.43 4.33 4.52 52.56 103,114.00 215.00 4.32 4.94 14.38
2026-05-12 0.89 11.55 48.65 53.04 53.22 547,369.00 151.00 56.96 48.85 -14.24
2026-05-12 0.76 55.35 37.57 37.42 32.52 3,128,241.00 695.00 44.00 39.36 41.38 5.12
2026-05-12 0.48 235.52 13.70 13.63 40.64 3,230,872.00 1,904.00 159.00 12.96 13.30 2.60
2026-05-12 0.42 56.90 99.09 96.92 35.10 325,126.00 2,414.00 31.00 98.52 91.83 -6.79
2026-05-12 0.41 937.92 235.78 226.12 38.09 4,492,678.00 3,734.00 52.00 226.39 253.84 12.13
2026-05-12 0.41 218.61 116.99 111.47 29.57 3,190,495.00 3,386.00 73.00 107.97 105.65 -2.15
2026-05-12 0.41 292.18 38.52 37.78 51.38 2,425,337.00 3,394.00 85.00 36.45 36.75 0.83
2026-05-12 0.36 1,222.38 137.93 136.02 38.56 8,339,821.00 3,898.00 101.00 124.92 132.06 5.72
2026-05-12 0.29 15.70 26.57 28.16 52.07 149,449.00 829.00 14.00 31.99 28.18 -11.93
2026-05-12 0.29 47.59 172.50 169.55 34.19 467,829.00 1,901.00 38.00 173.42 160.30 -7.57
2026-05-12 0.28 177.93 4.31 4.01 30.76 2,066,615.00 1,888.00 166.00 3.96 3.76 -5.17
2026-05-12 0.28 104.46 81.90 77.69 32.69 2,099,571.00 2,350.00 76.00 76.02 74.15 -2.46
2026-05-12 0.27 96.62 96.31 36.07 548,478.00 77.00 94.66 92.14 -2.67
2026-05-12 0.25 149.53 459.79 431.28 33.89 713,230.00 3,438.00 74.00 429.36 394.07 -8.22
2026-05-12 194.62 2.65 3.62 3.92 52.84 41,114.00 46.00 4.01 3.86 -3.74
2026-05-12 36.05 15.71 1.63 1.17 47.28 1,148,524.00 201.00 1.24 1.10 -11.65
2026-05-12 17.26 35.90 0.91 0.95 52.94 1,399,320.00 135.00 0.91 0.97 6.44
2026-05-12 13.31 6.52 2.56 2.31 55.60 136,420.00 60.00 2.38 2.65 11.11
2026-05-12 8.21 12.71 10.88 10.32 44.88 107,724.00 177.00 340.00 11.50 9.95 -13.48
2026-05-12 5.91 9.37 17.89 18.30 45.74 60,036.00 246.00 19.58 17.40 -11.11
2026-05-12 3.42 4.64 5.32 5.45 48.72 24,882.00 229.00 5.18 5.31 2.51
2026-05-12 0.41 308.74 31.03 31.88 60.94 1,561,920.00 3,727.00 105.00 32.12 32.27 0.47
2026-05-12 0.41 18.19 17.99 32.03 616,339.00 63.00 19.26 16.59 -13.85
2026-05-12 0.41 152.11 18.65 18.77 53.30 1,382,261.00 2,483.00 144.00 18.94 18.81 -0.66
2026-05-12 0.41 250.68 147.01 142.49 48.72 1,493,542.00 3,212.00 150.00 146.18 143.73 -1.68
2026-05-12 0.40 41.96 168.17 159.44 39.98 232,173.00 3,075.00 228.00 160.40 157.42 -1.86
2026-05-12 0.40 196.63 63.62 64.53 50.81 1,138,161.00 1,855.00 61.00 65.81 63.98 -2.78
2026-05-12 0.39 77.10 392.28 393.41 44.67 1,181,187.00 2,689.00 209.00 389.69 386.00 -0.95
2026-05-12 0.30 24.60 27.07 30.13 75.64 619,976.00 226.00 27.30 32.47 18.92
2026-05-11 29.60 1.14 2.05 1.99 47.62 62,422.00 210.00 1.92 1.82 -4.96
2026-05-11 4.96 27.52 10.31 10.37 65.09 407,216.00 123.00 9.78 10.91 11.53
2026-05-11 1.90 12.03 2.65 2.45 44.12 157,262.00 301.00 248.00 2.33 2.35 0.75
2026-05-11 1.63 129.23 6.03 5.95 45.32 4,745,373.00 571.00 3.00 6.22 5.30 -14.72
2026-05-11 0.42 254.12 212.25 203.39 40.56 2,455,814.00 3,619.00 29.00 198.92 204.75 2.93
2026-05-11 0.41 27.76 15.22 15.38 39.30 235,241.00 1,360.00 20.00 15.80 14.94 -5.47
2026-05-11 0.35 59.63 43.42 45.31 52.94 753,074.00 1,237.00 241.00 45.20 43.68 -3.37
2026-05-11 0.28 493.26 55.23 53.35 33.02 1,509,618.00 3,834.00 125.00 53.23 49.95 -6.16
2026-05-11 0.28 52.96 197.07 201.83 53.87 121,309.00 2,353.00 71.00 205.38 205.16 -0.10
2026-05-11 0.26 50.29 119.00 104.38 21.59 1,658,525.00 1,122.00 10.00 101.20 102.69 1.47
2026-05-11 272.40 7.98 0.99 1.14 48.72 121,128.00 17.00 1.11 1.04 -6.70
2026-05-11 205.65 1.58 11.57 15.16 57.54 7,171.00 82.00 13.39 17.36 29.62
2026-05-11 47.21 9.25 1.15 1.16 47.79 64,946.00 73.00 1.11 1.19 7.21
2026-05-11 28.59 6.41 4.07 3.85 41.60 314,861.00 190.00 4.12 3.49 -15.39
2026-05-11 21.21 12.67 0.57 0.56 44.59 560,385.00 214.00 0.61 0.50 -17.56
2026-05-11 20.39 5.36 4.87 6.29 80.10 806,412.00 162.00 4.86 9.24 90.32
2026-05-11 10.37 66.71 1.68 1.70 56.03 1,205,288.00 179.00 1.64 1.78 8.27
2026-05-11 6.33 6.04 1.83 1.98 63.64 30,692.00 185.00 1.86 2.10 12.60
2026-05-11 5.19 7.42 44.08 54.38 74.18 1,181,203.00 61.00 52.58 68.06 29.45
2026-05-11 4.21 10.09 4.42 5.53 61.55 366,195.00 182.00 457.00 4.82 6.09 26.22
2026-05-11 1.02 3.65 6.66 6.04 42.61 134,024.00 173.00 6.22 5.76 -7.32
2026-05-11 0.68 11.89 13.68 11.96 50.01 312,253.00 213.00 11.67 13.05 11.84
2026-05-11 0.41 30.50 16.42 18.71 73.45 3,657,148.00 230.00 13.19 25.32 92.00
2026-05-08 0.41 20.62 19.47 37.28 460,522.00 69.00 18.65 17.78 -4.66
2026-05-08 0.37 45.82 47.31 50.09 62.40 249,665.00 2,210.00 205.00 51.44 49.50 -3.77
2026-05-08 1.38 36.08 2.94 2.66 28.48 453,511.00 2,798.00 24.00 2.67 2.28 -14.72
2026-05-08 0.65 28.31 11.54 11.54 48.94 1,076,799.00 124.00 100.00 11.52 11.55 0.30
2026-05-08 0.64 100.64 6.73 6.85 40.92 2,216,030.00 137.00 5.95 6.70 12.65
2026-05-08 0.60 14.72 2.86 2.99 55.78 1,071,157.00 342.00 84.00 3.07 3.62 17.75
2026-05-08 0.48 173.78 2.31 2.21 36.80 881,100.00 3,333.00 240.00 2.25 2.05 -8.99
2026-05-08 0.41 44.81 31.78 29.92 38.36 1,742,064.00 946.00 27.00 30.68 28.90 -5.79
2026-05-08 0.41 41.20 87.35 78.62 26.28 795,492.00 1,663.00 23.00 78.80 77.26 -1.95
2026-05-08 0.41 153.66 11.63 10.50 34.26 4,602,433.00 1,727.00 18.00 11.90 9.50 -20.15
2026-05-08 0.32 160.86 35.95 35.34 32.08 955,356.00 2,607.00 157.00 35.08 32.67 -6.87
2026-05-08 0.28 56.59 61.43 61.93 60.21 176,225.00 1,142.00 173.00 62.14 62.47 0.53
2026-05-08 0.25 127.32 124.45 118.47 28.78 2,287,315.00 2,944.00 39.00 110.94 110.82 -0.11
2026-05-08 25.17 12.55 1.94 2.16 56.99 408,493.00 134.00 1.76 2.19 24.26
2026-05-08 0.53 6.39 56.71 53.58 47.28 159,971.00 119.00 54.98 54.28 -1.26
2026-05-08 0.53 24.62 25.06 63.07 1,329,049.00 202.00 24.18 26.47 9.45
2026-05-08 0.44 12.03 28.25 29.30 58.47 178,678.00 183.00 27.41 30.37 10.80
2026-05-08 0.41 67.04 174.69 163.84 43.29 732,706.00 2,182.00 153.00 172.14 163.61 -4.95
2026-05-08 0.39 336.71 95.87 94.83 54.53 1,442,211.00 3,861.00 165.00 94.29 96.30 2.13
2026-05-08 0.39 14.30 40.58 37.19 48.84 123,634.00 426.00 49.00 39.90 38.90 -2.49
2026-05-08 0.31 109.78 61.79 57.87 37.59 935,232.00 2,556.00 77.00 60.58 57.28 -5.46
2026-05-08 0.25 80.25 185.18 148.52 33.30 1,833,266.00 1,330.00 163.00 159.60 145.15 -9.05
2026-05-07 0.97 13.30 16.14 16.66 45.25 125,744.00 234.00 17.12 15.48 -9.55
2026-05-07 0.55 25.61 10.69 11.67 52.21 1,018,440.00 206.00 11.27 11.44 1.55
2026-05-07 19.65 2.47 5.43 5.15 45.28 38,716.00 45.00 5.20 4.80 -7.78
2026-05-07 11.82 3.78 6.50 8.83 67.18 119,355.00 62.00 4.99 9.80 96.39
2026-05-07 1.20 22.17 9.16 8.64 42.03 575,595.00 104.00 10.04 8.00 -20.32
2026-05-07 0.65 103.51 18.28 16.32 40.97 1,652,287.00 1,535.00 217.00 18.70 15.55 -16.84
2026-05-07 0.35 13.75 130.08 129.62 55.29 586,527.00 131.00 129.89 136.42 5.03
2026-05-06 13.02 23.17 83.11 84.45 48.57 478,721.00 141.00 328.00 76.24 85.92 12.69
2026-05-06 1.64 15.20 14.33 38.94 315,871.00 36.00 14.46 13.91 -3.84
2026-05-06 0.41 13.91 42.58 41.37 51.57 234,521.00 304.00 82.00 41.92 41.73 -0.44
2026-05-06 0.39 7.44 206.56 220.96 64.40 147,847.00 159.00 194.94 228.97 17.46
2026-05-05 108.22 2.17 1.16 0.93 42.20 1,334,648.00 243.00 0.79 0.38 -52.70
2026-05-05 1.11 5.37 9.26 8.97 47.13 39,180.00 172.00 9.46 8.67 -8.31
2026-05-05 0.97 44.30 42.24 51.47 831,491.00 222.00 40.74 43.55 6.89
2026-05-05 0.48 10.33 33.62 40.98 68.12 302,458.00 124.00 29.45 43.73 48.50
2026-05-05 0.41 260.55 5.57 5.49 48.60 1,515,573.00 3,766.00 170.00 5.68 5.47 -3.61
2026-05-04 0.94 7.86 7.93 40.11 72,459.00 134.00 7.93 7.51 -5.23
2026-05-04 0.42 27.84 410.49 427.93 42.93 621,243.00 1,512.00 43.00 441.82 407.97 -7.66
2026-05-04 0.36 128.95 94.32 93.54 55.45 974,212.00 216.00 93.60 86.64 -7.44
2026-05-04 0.25 342.08 172.02 169.13 42.93 1,155,977.00 3,541.00 131.00 173.08 172.93 -0.09
2026-05-04 445.45 1.36 8.12 6.95 41.84 138,351.00 34.00 8.76 6.66 -23.93
2026-05-04 1.28 15.47 9.43 10.84 52.89 148,835.00 233.00 8.60 10.35 20.28
2026-05-04 1.16 47.41 15.45 18.08 59.70 2,931,514.00 186.00 15.88 18.88 18.93
2026-05-04 0.46 56.00 6.53 6.99 72.85 1,023,415.00 1,785.00 45.00 6.67 7.63 14.44
2026-05-04 0.37 59.36 44.58 43.21 50.31 387,840.00 3,311.00 84.00 42.42 43.95 3.62
2026-05-04 0.25 55.85 186.34 175.17 33.69 366,182.00 3,387.00 103.00 186.98 171.94 -8.04
2026-05-01 1.82 6.46 3.34 3.65 62.58 14,514.00 177.00 3.11 3.57 14.78
2026-05-01 0.28 56.47 191.42 189.00 38.53 456,323.00 2,956.00 8.00 204.76 175.53 -14.27
2026-05-01 7.78 70.74 2.91 3.48 85.22 4,840,153.00 178.00 2.65 5.14 93.85
2026-05-01 3.25 34.74 4.79 5.10 52.28 1,461,753.00 105.00 4.34 5.16 18.96
2026-05-01 2.54 40.04 24.52 25.96 54.99 1,946,293.00 160.00 22.90 26.73 16.75
2026-05-01 1.90 29.84 2.02 2.19 55.09 2,515,648.00 154.00 1.93 2.23 15.54
2026-05-01 0.38 24.77 56.27 52.07 43.22 152,748.00 1,250.00 149.00 55.62 51.95 -6.59
2026-05-01 0.41 154.66 45.38 46.35 58.54 1,078,398.00 3,057.00 238.00 40.78 48.37 18.60
2026-04-29 1.01 26.63 4.18 4.90 60.35 854,327.00 96.00 4.16 4.69 12.67
2026-04-29 29.76 0.99 32.76 23.83 24.84 49,155.00 24.00 36.99 20.27 -45.19
2026-04-29 20.06 153.33 0.68 0.69 42.37 2,650,439.00 455.00 160.00 0.65 0.63 -2.70
2026-04-29 6.33 7.20 2.18 2.31 64.09 43,114.00 132.00 2.06 2.36 14.84
2026-04-29 5.27 2.60 58.59 54.90 40.17 69,275.00 187.00 55.46 51.08 -7.91
2026-04-29 0.95 5.13 33.48 37.74 52.92 143,627.00 137.00 34.92 42.31 21.17
2026-04-28 0.35 9.17 166.61 175.39 53.43 111,023.00 1,318.00 191.00 175.81 177.61 1.02
2026-04-28 0.28 115.10 156.24 151.87 33.56 1,262,926.00 3,390.00 9.00 157.74 150.49 -4.59
2026-04-28 0.25 105.32 64.68 63.55 36.62 1,343,445.00 2,891.00 6.00 65.40 62.66 -4.18
2026-04-28 0.28 195.79 61.36 58.17 37.45 2,386,955.00 2,520.00 91.00 59.69 61.63 3.25
2026-04-28 79.52 2.91 35.41 27.27 48.19 59,663.00 32.00 23.84 21.47 -9.96
2026-04-28 33.19 11.44 0.63 0.58 35.54 20,150.00 239.00 0.65 0.54 -16.95
2026-04-28 30.79 5.75 10.68 6.19 50.07 455,760.00 29.00 137.55 9.11 -93.38
2026-04-28 6.93 10.43 6.51 6.83 51.60 103,794.00 149.00 6.14 6.70 9.11
2026-04-28 4.98 0.48 6.22 6.74 45.99 16,335.00 10.00 5.64 6.01 6.60
2026-04-28 4.57 45.17 5.37 5.18 40.10 45,043.00 877.00 44.00 5.68 4.94 -12.95
2026-04-28 4.10 4.63 29.86 29.15 40.73 50,456.00 128.00 29.22 26.37 -9.75
2026-04-28 3.72 2.35 11.19 11.23 45.42 54,059.00 21.00 11.31 11.17 -1.24
2026-04-28 0.40 2.13 243.40 240.76 53.87 22,797.00 115.00 245.63 246.22 0.24
2026-04-28 0.35 17.26 85.24 99.64 63.12 388,377.00 167.00 79.60 102.80 29.15
2026-04-27 210.49 11.81 0.73 0.80 62.78 1,887,502.00 37.00 0.64 1.10 72.28
2026-04-27 122.50 1.65 9.12 6.72 45.01 138,886.00 23.00 10.72 5.63 -47.48
2026-04-27 7.70 44.19 2.86 3.49 73.00 6,106,012.00 107.00 2.46 4.61 87.27
2026-04-27 5.22 22.63 1.14 1.18 45.27 337,576.00 120.00 1.08 1.13 4.63
2026-04-27 1.88 2.14 8.96 11.22 46.05 28,182.00 148.00 6.28 10.37 65.00
2026-04-27 1.29 12.73 8.84 9.78 61.49 54,895.00 138.00 7.89 10.11 28.14
2026-04-27 0.76 10.13 6.16 6.56 59.33 50,810.00 150.00 5.89 6.76 14.82
2026-04-24 18.00 35.44 2.40 2.43 54.56 618,206.00 191.00 2.45 2.50 2.04
2026-04-24 6.29 11.91 5.22 4.80 39.70 432,729.00 116.00 5.54 4.47 -19.31
2026-04-23 3.10 8.57 2.58 2.80 41.30 54,012.00 192.00 2.55 2.38 -6.50
2026-04-23 1.07 19.44 66.90 69.95 59.53 241,121.00 158.00 66.81 72.19 8.05
2026-04-23 0.82 16.79 39.79 39.77 57.40 127,449.00 181.00 38.58 40.71 5.53
2026-04-22 0.42 9.03 231.48 257.13 47.16 239,339.00 144.00 275.58 228.46 -17.10
2026-04-22 1.01 14.83 5.35 5.65 57.11 166,791.00 76.00 458.00 5.09 5.96 17.09
2026-04-21 8.89 7.31 5.21 5.51 39.53 125,466.00 223.00 4.84 4.53 -6.31
2026-04-21 1.28 22.96 8.32 9.19 69.05 1,027,411.00 123.00 7.62 10.68 40.16
2026-04-20 45.74 3.71 5.33 5.70 50.42 218,898.00 113.00 3.59 5.34 48.73
2026-04-20 4.52 4.72 6.39 6.68 62.12 114,876.00 121.00 6.45 7.81 21.00
2026-04-20 0.56 10.88 3.36 3.78 60.96 125,826.00 189.00 2.82 3.89 37.70
2026-04-16 27.33 76.35 11.05 11.71 48.68 9,264,195.00 242.00 9.02 10.98 21.73
2026-04-16 13.95 7.78 3.86 4.05 54.00 1,021,512.00 26.00 3.99 4.18 4.76
2026-04-15 2.87 10.04 5.68 6.91 62.72 347,503.00 48.00 2.72 8.59 215.81
2026-04-15 0.92 10.91 5.08 5.30 41.70 128,992.00 395.00 107.00 4.34 4.54 4.55
2026-04-13 8.64 80.08 1.24 1.64 71.92 30,869,924.00 153.00 0.73 1.71 132.97
2026-04-13 10.31 8.80 2.42 2.67 73.56 440,414.00 12.00 1.94 3.50 80.88
2026-04-13 4.91 25.54 13.30 14.12 58.88 750,633.00 161.00 10.87 14.58 34.12
2026-04-10 428.64 4.47 3.23 3.44 46.41 238,176.00 14.00 2.73 2.95 7.96
2026-04-10 60.39 14.03 3.23 2.49 32.20 4,537,807.00 81.00 3.62 1.89 -47.86
2026-04-09 3.08 35.33 6.71 8.87 56.51 1,672,133.00 172.00 4.38 9.24 111.20
2026-04-09 56.22 0.55 15.90 15.82 49.49 19,054.00 36.00 5.60 15.15 170.38
2026-04-09 2.55 30.94 6.56 6.78 62.98 1,115,648.00 122.00 5.84 7.56 29.56
2026-04-09 0.57 5.78 8.39 9.21 68.90 154,483.00 151.00 6.13 10.03 63.67
2026-04-08 0.39 11.84 72.97 77.22 59.33 193,710.00 168.00 62.97 78.16 24.12
2026-04-07 1.19 15.22 8.41 8.42 48.53 279,077.00 141.00 6.20 8.16 31.61
2026-04-06 105.19 6.46 5.81 6.03 50.27 124,326.00 8.00 88.88 6.59 -92.59
2026-04-06 64.19 5.48 6.88 6.38 38.29 129,770.00 198.00 3.38 5.17 52.96
2026-04-06 3.90 29.18 11.44 9.97 45.66 953,898.00 218.00 9.24 9.75 5.58
2026-04-02 15.54 6.26 3.99 4.45 53.41 292,365.00 2.00 2.88 4.54 57.50
2026-04-01 3.00 5.49 24.90 26.02 58.33 244,007.00 78.00 14.76 29.24 98.10
2026-04-01 0.77 36.34 5.43 5.62 49.82 611,467.00 212.00 4.40 5.44 23.57
2026-03-31 0.61 15.52 8.58 8.85 47.85 1,703,337.00 96.00 7.44 8.54 14.71
2026-03-27 0.63 13.94 8.17 10.01 80.09 420,905.00 112.00 4.74 13.68 188.61
2026-03-25 58.64 12.90 1.95 1.97 43.15 422,502.00 128.00 1.84 1.75 -4.63
2026-03-25 1.92 39.17 8.20 8.22 46.95 2,183,568.00 65.00 7.44 7.94 6.79
2026-03-25 5.67 6.48 23.35 23.26 36.67 58,617.00 130.00 24.21 20.84 -13.92
2026-03-24 19.81 2.07 11.04 14.49 82.20 58,017.00 1.00 9.06 15.88 75.37
2026-03-24 6.78 25.55 2.83 3.05 61.37 1,452,938.00 88.00 1.80 3.22 79.39
2026-03-24 5.20 12.79 2.94 2.25 34.20 257,231.00 143.00 4.46 2.20 -50.67
2026-03-23 28.78 0.65 1.85 1.71 53.02 46,981.00 19.00 1.14 1.90 66.05
2026-03-19 1.79 5.17 85.10 82.81 50.98 275,597.00 70.00 70.40 83.50 18.60
2026-03-19 5.21 9.96 3.41 4.46 81.72 992,672.00 13.00 2.76 5.33 93.12
2026-03-18 0.47 3.26 20.31 19.93 46.50 40,354.00 184.00 17.94 19.43 8.31
2026-03-18 1.02 10.04 34.11 36.25 64.63 180,572.00 92.00 24.34 38.52 58.29
2026-03-18 0.41 3.36 132.75 113.22 39.10 110,392.00 133.00 135.03 112.73 -16.51
2026-03-17 1.26 6.55 33.66 34.52 39.21 229,880.00 74.00 24.40 32.22 32.05
2026-03-17 0.92 23.96 15.20 17.16 66.27 1,536,814.00 58.00 9.94 18.93 90.44
2026-03-16 0.48 10.61 37.32 36.65 48.29 201,176.00 199.00 357.00 40.43 36.97 -8.56
2026-03-16 1.44 14.01 3.77 3.91 67.15 383,095.00 99.00 3.41 4.56 33.82
2026-03-13 1.78 30.46 1.54 1.46 38.65 2,456,452.00 227.00 1.26 1.20 -4.38
2026-03-11 1.36 27.92 6.36 7.89 69.50 909,457.00 118.00 4.06 8.35 105.92
2026-03-10 96.51 6.02 10.70 13.49 46.41 104,839.00 49.00 7.52 10.46 39.10
2026-03-10 13.53 18.51 4.84 5.02 54.30 292,314.00 135.00 4.23 4.97 17.42
2026-03-09 22.55 1.08 7.35 8.42 52.31 44,748.00 28.00 424.44 9.61 -97.74
2026-03-09 4.88 8.70 20.35 19.11 55.34 132,784.00 56.00 11.72 20.74 77.04
2026-03-09 1.73 15.69 15.55 15.77 49.87 255,024.00 84.00 21.29 15.84 -25.60
2026-03-05 16.69 65.08 1.26 1.37 56.80 4,433,028.00 101.00 1.03 1.34 30.57
2026-03-05 13.19 3.70 7.56 8.54 50.98 67,277.00 5.00 6.22 7.98 28.24
2026-03-05 3.02 8.59 9.97 10.28 53.79 126,952.00 136.00 9.01 10.43 15.82
2026-03-05 12.72 18.93 2.17 2.07 38.90 1,037,835.00 43.00 92.00 5.74 1.71 -70.21
2026-03-05 0.55 4.24 12.31 12.14 44.52 33,339.00 97.00 21.01 11.88 -43.45
2026-02-26 10.77 11.83 2.00 1.98 56.75 553,832.00 52.00 2.52 2.14 -15.08
2026-02-23 0.88 20.01 2.78 2.64 51.85 313,662.00 170.00 2.25 2.76 22.58
2026-02-23 0.41 0.91 39.99 41.70 63.80 107,693.00 63.00 25.46 41.65 63.62
2026-02-20 5.75 0.96 1.77 1.81 50.84 19,993.00 27.00 1.38 1.81 31.54
2026-02-20 3.60 18.40 22.04 23.04 60.69 179,670.00 94.00 25.08 25.89 3.22
2026-02-18 141.01 26.35 20.84 28.95 19,488.00 11.00 9.05 17.79 96.57
2026-02-18 38.45 1.03 3.41 3.38 49.87 6,248.00 3.00 4.04 3.40 -15.95
2026-02-13 0.64 7.76 51.27 50.72 54.67 151,526.00 108.00 48.94 51.55 5.32
2026-02-12 4.03 27.04 0.83 0.88 67.16 1,478,770.00 140.00 0.81 1.04 28.32
2026-02-12 3.00 12.37 28.50 28.72 52.50 142,991.00 79.00 17.68 28.75 62.66
2026-02-12 1.20 13.56 20.32 25.15 50.87 799,067.00 72.00 16.76 22.64 35.12
2026-02-06 1.00 6.66 28.67 29.18 49.26 873,879.00 147.00 26.49 28.34 6.98
2026-02-06 1.20 11.87 11.31 11.11 53.19 153,015.00 101.00 17.14 11.67 -31.89
2026-02-06 4.97 2.80 12.72 12.49 25.88 45,798.00 193.00 12.07 10.38 -14.01
2026-01-23 1.87 8.89 16.92 16.72 47.46 16,976.00 100.00 17.24 16.58 -3.81
2026-01-23 0.82 33.25 23.37 26.75 74.82 1,410,287.00 110.00 16.24 26.79 64.91
2026-01-23 2.63 19.96 24.75 22.85 46.31 358,839.00 152.00 18.92 22.87 20.88
2026-01-14 401.71 7.61 2.41 2.09 35.36 123,567.00 175.00 158.00 2.05 1.85 -9.62
2026-01-14 40.09 8.91 8.81 7.91 61.97 1,708,956.00 74.00 4.49 10.68 137.73
2026-01-14 0.62 18.48 8.99 8.21 39.37 495,692.00 144.00 16.12 7.55 -53.16
2026-01-14 0.71 19.63 29.21 31.64 47.63 68,995.00 154.00 19.51 28.12 44.11
2026-01-02 108.71 3.40 30.89 21.89 30.06 128,996.00 51.00 2.44 18.50 659.96
2025-12-22 11.98 34.78 6.39 6.33 50.85 1,281,707.00 146.00 4.36 6.40 46.88
2025-12-17 28.34 4.48 6.74 7.49 52.57 36,871.00 9.00 7.12 7.18 0.91
2025-12-15 9.70 7.68 19.32 25.00 68.26 1,596,164.00 7.00 19.19 30.19 57.34
2025-12-15 0.96 5.79 21.76 23.30 49.48 133,045.00 44.00 448.00 37.97 21.67 -42.93
2025-12-09 2.72 25.58 0.87 1.04 59.14 204,900.00 93.00 0.60 1.10 84.29
2025-12-08 0.56 0.66 298.60 274.84 45.05 46,767.00 98.00 307.19 276.96 -9.84
2025-12-04 34.78 10.80 11.27 10.52 47.98 68,766.00 40.00 9.11 10.69 17.34
2025-11-20 8.47 26.76 38.16 56.17 76.38 9,745,860.00 18.00 17.48 69.89 299.94
2025-11-18 0.96 4.30 117.68 127.69 47.87 75,589.00 59.00 106.36 118.91 11.79
2025-11-14 8.57 14.36 7.64 8.86 59.09 1,799,981.00 68.00 7.20 9.05 25.74
2025-11-13 0.68 5.12 513.92 538.83 58.90 57,781.00 109.00 445.66 544.80 22.25
2025-11-11 2.01 4.13 57.38 61.25 57.57 84,479.00 16.00 84.35 63.12 -25.17
2025-11-03 1.04 12.55 12.26 12.29 44.31 584,461.00 87.00 15.48 11.55 -25.39
2025-10-29 4.61 22.53 12.05 12.53 51.00 164,282.00 71.00 17.80 12.18 -31.59
2025-10-29 0.45 1.30 508.50 480.15 41.31 31,572.00 207.00 378.70 473.28 24.97
2025-10-27 0.56 7.86 105.95 117.50 44.48 535,229.00 195.00 53.10 101.32 90.79
2025-10-27 0.46 8.41 11.48 12.60 65.33 108,600.00 106.00 12.56 12.59 0.20
2025-10-17 58.17 3.14 7.06 6.81 37.58 14,568.00 75.00 5.96 6.16 3.43
2025-10-16 2.82 13.85 14.38 17.01 68.87 4,613,933.00 31.00 7.18 23.06 221.39
2025-10-09 4.64 9.70 36.06 29.82 35.89 397,723.00 111.00 61.26 25.61 -58.19
2025-09-24 2.23 6.37 5.62 4.96 40.47 86,178.00 164.00 4.60 4.92 7.07
2025-08-25 0.91 20.47 30.00 30.37 59.77 906,566.00 125.00 55.87 32.39 -42.02
2025-08-12 0.63 10.53 15.95 15.63 57.83 72,354.00 95.00 167.00 17.94 16.16 -9.90
2025-08-08 10.00 21.46 4.35 4.52 44.11 713,787.00 117.00 13.78 4.07 -70.46
2025-08-08 0.67 14.63 253.73 153.47 44.77 964,789.00 166.00 208.00 156.55 167.05 6.71
2025-08-04 3.55 22.16 1.40 1.47 51.36 158,671.00 200.00 2.54 1.45 -43.03
2025-08-04 1.68 16.50 40.84 41.72 50.96 145,277.00 35.00 16.00 16.80 41.13 144.75
2025-08-04 1.35 9.57 6.96 7.63 45.60 101,992.00 126.00 12.58 6.75 -46.34
2025-08-04 0.48 1.99 49.17 52.21 60.72 152,782.00 30.00 23.30 53.50 129.61
2025-08-04 100.63 8.94 4.95 5.31 59.98 104,766.00 4.00 12.36 5.61 -54.61
2025-08-04 9.13 23.09 2.38 2.46 63.66 294,031.00 53.00 1.80 2.74 51.80
2025-08-04 10.68 12.63 1.69 1.49 39.86 205,893.00 156.00 3.40 1.39 -59.06
2025-08-04 7.33 22.57 6.26 6.44 62.44 564,094.00 77.00 9.12 7.02 -23.03
2025-08-04 7.86 22.06 2.39 2.44 56.52 638,583.00 55.00 4.94 2.56 -48.13
2025-08-04 1.98 15.92 13.54 14.01 44.39 594,085.00 237.00 37.63 12.77 -66.06
2025-08-04 3.69 18.23 4.72 5.05 70.02 1,733,383.00 80.00 3.01 5.68 88.70
2025-08-04 1.37 3.62 8.21 8.06 51.95 17,310.00 222.00 23.33 8.18 -64.94
2025-08-04 21.66 5.78 5.89 4.83 39.15 327,958.00 57.00 9.56 3.84 -59.83
2025-08-04 1.63 10.37 3.87 4.26 56.71 557,500.00 15.00 5.60 4.34 -22.50
2025-08-04 1.79 7.77 3.33 3.26 52.68 311,628.00 38.00 226.00 4.64 3.40 -26.72
2025-08-04 1.26 11.23 28.83 28.41 52.38 94,608.00 66.00 21.26 29.12 37.00
2025-08-04 85.12 11.95 8.19 8.18 61.96 108,926.00 25.00 9.74 8.92 -8.40
2025-08-04 0.97 1.59 285.90 275.06 54.31 30,140.00 42.00 238.46 284.87 19.46
2025-08-04 0.51 6.00 26.76 29.76 50.17 71,634.00 85.00 22.01 27.71 25.88
2025-05-16 3.78 21.83 6.55 6.88 61.53 698,267.00 41.00 9.82 7.85 -20.02