Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 206.00% Nuværende besiddelser 972
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;

// mid cap
MarketCap > 100M and MarketCap < 3b;

// above the trend line and above a dollar
Price>1;
price > ema({20d});

// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-24 652.53 18.99 2,448.78 1,799.69 18.95 19.15 1.06
2026-05-24 989.69 20.20 1,520.98 887.70 20.82 20.65 -0.79
2026-05-24 1,545.48 113.65 1,509.76 0.50 114.03 114.48 0.39
2026-05-24 1,890.43 86.93 1,921.58 19.01 87.64 87.55 -0.10
2026-05-24 1,762.35 101.63 1,807.12 27.86 102.38 102.18 -0.20
2026-05-24 340.63 59.94 383.54 54.75 60.59 60.61 0.03
2026-05-24 1,235.77 42.02 4,174.07 3,267.19 42.80 43.40 1.41
2026-05-24 1,714.21 30.97 2,421.40 1,152.73 30.79 30.98 0.63
2026-05-24 1,793.08 38.43 36,729.25 35,012.22 134.00 134.00 0.00
2026-05-24 470.50 81.71 526.73 40.57 82.15 82.54 0.47
2026-05-24 1,151.62 21.99 1,142.37 82.34 22.31 22.44 0.59
2026-05-24 382.82 17.27 269.79 54.51 17.46 17.50 0.20
2026-05-24 849.27 34.05 2,156.85 1,683.38 34.44 34.53 0.26
2026-05-24 795.73 18.35 1,138.20 455.20 18.90 19.11 1.08
2026-05-24 730.26 9.77 2,049.91 936.13 9.54 9.78 2.46
2026-05-24 518.57 8.19 1,033.08 589.92 8.45 8.41 -0.44
2026-05-24 933.61 11.75 2,007.12 1,192.42 11.96 12.10 1.13
2026-05-24 299.11 1.81 6,314.29 4,865.59 1.83 1.81 -0.96
2026-05-24 173.77 22.14 2,091.85 1,898.89 22.30 22.21 -0.38
2026-05-24 282.60 15.59 2,335.43 2,075.10 15.80 15.71 -0.55
2026-05-24 263.56 45.33 2,859.26 2,614.61 45.33 45.51 0.40
2026-05-24 170.06 3.81 198.69 14.34 4.20 4.21 0.24
2026-05-24 376.95 8.29 431.21 195.55 8.31 8.34 0.36
2026-05-24 1,229.68 84.44 8,695.76 7,749.02 85.82 85.80 -0.02
2026-05-24 1,499.86 35.35 2,086.96 1,031.81 36.85 36.65 -0.55
2026-05-24 374.38 27.23 3,485.57 3,109.62 27.64 27.54 -0.34
2026-05-24 445.49 9.78 492.64 161.74 9.75 10.13 3.92
2026-05-24 2,773.81 12.19 5,443.00 848.50 12.21 12.30 0.72
2026-05-24 251.34 27.38 2,075.82 1,887.26 28.00 27.82 -0.64
2026-05-24 803.42 5.17 1,500.37 483.32 5.17 5.24 1.35
2026-05-24 137.13 21.78 1,604.60 1,460.94 21.74 21.82 0.34
2026-05-24 393.13 28.53 2,328.79 2,035.27 29.02 28.69 -1.14
2026-05-24 196.21 3.42 775.29 207.47 3.54 3.46 -2.12
2026-05-24 807.75 4.13 1,521.09 850.63 4.22 4.29 1.78
2026-05-24 125.67 5.38 79.90 13.41 5.50 5.54 0.73
2026-05-24 279.35 33.36 2,010.30 1,804.14 33.88 33.76 -0.35
2026-05-24 2,135.31 67.54 1,892.12 0.52 68.29 68.33 0.06
2026-05-24 1,615.63 55.59 2,393.98 499.44 56.92 57.06 0.25
2026-05-24 456.53 33.83 2,705.62 2,413.96 33.94 34.05 0.31
2026-05-24 386.43 7.50 883.73 596.08 7.51 7.61 1.33
2026-05-24 106.93 1.97 545.88 341.19 2.00 2.01 0.25
2026-05-24 356.81 11.17 751.07 506.77 11.61 11.67 0.54
2026-05-24 520.47 18.43 5,335.40 4,806.97 18.77 18.72 -0.25
2026-05-24 285.79 29.95 2,391.53 2,170.71 30.60 30.42 -0.57
2026-05-24 232.35 16.16 2,237.84 1,962.02 16.36 16.33 -0.15
2026-05-24 255.00 28.26 2,142.54 1,934.97 28.98 28.79 -0.66
2026-05-24 526.72 10.24 304.42 33.17 11.72 11.82 0.90
2026-05-24 2,675.51 10.83 59,868.16 47,585.49 10.98 11.00 0.16
2026-05-24 257.35 18.67 227.55 51.71 18.73 18.70 -0.13
2026-05-24 402.14 9.59 1,203.71 515.39 9.58 9.63 0.50
2026-05-24 883.77 14.35 1,028.22 86.69 14.59 14.52 -0.48
2026-05-24 1,055.13 121.57 5,034.10 4,466.43 124.46 123.50 -0.77
2026-05-24 227.04 13.78 1,569.80 756.00 14.10 14.08 -0.14
2026-05-24 2,563.31 32.07 2,885.48 1,107.40 32.80 32.89 0.29
2026-05-24 448.33 0.91 3,217.32 2,630.71 1.04 1.07 2.39
2026-05-24 1,907.65 37.17 10,889.36 9,221.59 37.38 37.47 0.24
2026-05-24 553.45 37.34 2,564.85 2,086.82 41.39 42.31 2.22
2026-05-24 1,101.30 23.43 3,420.06 2,064.56 23.80 23.75 -0.23
2026-05-24 580.45 34.39 4,676.23 4,138.29 35.06 34.67 -1.13
2026-05-24 137.10 25.84 143.94 4.57 25.77 26.01 0.93
2026-05-24 418.59 1.77 653.50 198.80 1.74 1.77 1.43
2026-05-24 160.85 18.18 1,650.30 1,474.37 18.27 18.33 0.31
2026-05-24 1,071.24 44.50 4,010.16 1,907.75 46.39 46.11 -0.60
2026-05-24 141.69 14.57 1,519.22 1,374.31 14.70 14.62 -0.58
2026-05-24 138.04 18.30 1,143.45 959.00 18.60 18.70 0.51
2026-05-24 1,834.96 18.07 1,728.88 805.94 20.55 21.04 2.38
2026-05-24 321.79 28.55 3,200.76 2,913.98 28.51 28.58 0.25
2026-05-24 510.45 63.84 3,554.64 3,110.23 65.25 64.97 -0.43
2026-05-24 115.32 2.85 243.26 49.61 3.02 3.00 -0.74
2026-05-24 405.26 23.58 4,194.31 3,663.26 23.81 23.76 -0.21
2026-05-24 168.53 11.23 183.62 63.99 11.71 11.61 -0.85
2026-05-24 1,248.81 67.12 2,052.98 1,021.07 69.03 68.93 -0.14
2026-05-24 133.03 3.28 402.61 236.49 3.57 3.62 1.47
2026-05-24 908.28 27.50 8,906.81 7,915.63 28.10 27.84 -0.94
2026-05-24 291.58 1.61 2,393.00 1,610.00 1.85 1.88 1.76
2026-05-24 1,593.75 7.77 12,163.50 11,145.60 8.04 7.94 -1.24
2026-05-24 253.84 22.02 400.45 158.46 22.11 22.18 0.33
2026-05-24 401.85 1.00 639.11 77.99 1.04 1.03 -0.53
2026-05-24 804.94 19.09 4,027.90 2,238.70 19.06 19.50 2.28
2026-05-24 2,426.65 58.46 12,947.73 11,264.78 58.51 58.65 0.24
2026-05-24 132.26 4.19 310.76 225.62 4.25 4.34 2.12
2026-05-24 160.64 42.04 195.24 78.52 42.50 42.16 -0.79
2026-05-24 419.01 19.67 3,720.61 3,340.21 19.92 19.80 -0.61
2026-05-24 456.71 23.64 3,702.98 3,283.78 23.99 23.81 -0.74
2026-05-24 303.56 40.45 3,203.51 2,889.66 40.68 41.00 0.79
2026-05-24 388.39 5.10 404.45 202.00 5.74 5.60 -2.40
2026-05-24 1,317.63 7.92 12,163.50 11,145.60 8.16 8.03 -1.56
2026-05-24 646.10 12.06 10,930.06 8,587.48 12.80 13.20 3.15
2026-05-24 128.09 15.68 477.22 316.14 15.79 15.82 0.18
2026-05-24 594.27 4.24 1,675.73 1,122.85 4.25 4.24 -0.24
2026-05-24 453.79 3.86 410.77 63.33 4.00 3.98 -0.62
2026-05-24 1,678.72 87.27 2,594.92 932.91 87.12 88.42 1.50
2026-05-24 1,122.25 36.66 2,314.94 1,297.27 37.82 37.23 -1.55
2026-05-24 175.96 1.69 194.92 39.31 1.70 1.72 0.94
2026-05-24 416.85 42.95 1,945.08 1,685.26 43.67 43.79 0.27
2026-05-24 1,345.25 20.02 2,426.64 1,682.73 20.20 20.29 0.47
2026-05-24 635.96 12.93 1,064.02 375.76 12.89 12.94 0.36
2026-05-24 798.05 25.69 9,954.28 8,809.00 26.24 26.19 -0.18
2026-05-24 306.45 6.07 241.08 8.12 10.42 10.42 0.05
2026-05-24 361.20 45.14 386.16 2.86 45.30 45.17 -0.30
2026-05-24 470.50 30.95 4,394.56 3,924.56 31.10 31.44 1.08
2026-05-24 125.08 1.06 173.32 13.97 1.32 1.28 -3.40
2026-05-24 1,728.64 39.71 3,265.59 1,074.69 40.56 40.13 -1.05
2026-05-24 640.39 104.48 2,828.82 2,001.23 110.32 105.23 -4.62
2026-05-24 2,365.36 41.07 3,640.40 2,381.80 40.71 41.11 0.98
2026-05-24 184.62 12.24 450.22 328.72 12.26 12.42 1.28
2026-05-24 1,549.48 11.15 7,983.30 5,484.50 11.33 11.22 -0.99
2026-05-24 930.12 19.17 1,903.89 349.21 19.95 20.18 1.15
2026-05-24 512.70 31.02 3,808.47 3,399.61 31.42 31.47 0.15
2026-05-24 1,002.99 2.72 32,389.08 31,167.45 2.78 2.73 -1.62
2026-05-24 208.23 5.83 294.31 85.05 5.86 5.87 0.17
2026-05-24 288.89 4.00 253.07 70.39 4.16 4.06 -2.52
2026-05-24 357.97 68.47 355.90 44.80 68.76 68.84 0.12
2026-05-24 223.12 5.51 1,625.27 710.54 5.34 5.52 3.47
2026-05-24 863.91 10.03 1,091.59 654.58 9.94 10.11 1.66
2026-05-24 216.01 2.92 372.07 86.21 3.11 3.03 -2.65
2026-05-24 128.05 1.81 162.16 22.43 1.86 1.84 -0.92
2026-05-24 232.61 3.12 376.79 168.28 3.26 3.29 1.08
2026-05-24 1,633.84 42.55 3,394.28 1,672.78 42.83 43.70 2.03
2026-05-24 241.73 3.46 1,140.80 665.54 3.40 3.49 2.65
2026-05-24 409.76 6.54 508.60 293.41 6.81 6.82 0.11
2026-05-24 382.29 2.29 13,612.91 1,981.31 2.32 2.44 5.17
2026-05-24 1,752.01 5.77 2,201.09 139.35 5.80 5.81 0.17
2026-05-24 709.24 5.07 1,309.10 749.00 5.13 5.20 1.32
2026-05-24 1,532.78 9.81 1,274.41 193.14 9.70 9.83 1.39
2026-05-24 1,377.83 4.74 1,017.67 322.57 5.18 5.35 3.38
2026-05-24 960.09 5.54 4,405.72 2,581.59 5.60 5.58 -0.36
2026-05-24 265.28 19.16 370.13 185.36 19.67 19.61 -0.30
2026-05-24 224.13 39.38 1,235.28 1,118.44 39.40 40.11 1.81
2026-05-24 316.10 42.25 2,251.96 2,017.99 43.38 43.04 -0.78
2026-05-24 2,418.32 28.78 22,227.62 19,722.83 28.90 28.78 -0.42
2026-05-24 1,882.56 41.82 12,614.41 10,949.53 41.91 42.03 0.28
2026-05-24 481.11 8.70 2,034.70 1,562.40 8.67 8.74 0.81
2026-05-24 529.14 24.93 4,298.32 3,746.08 25.61 25.46 -0.59
2026-05-24 295.77 21.02 2,352.35 2,084.20 21.03 21.06 0.15
2026-05-24 253.60 5.06 600.43 41.46 5.37 5.68 5.77
2026-05-24 655.92 17.00 6,967.65 6,217.16 17.20 17.46 1.48
2026-05-24 181.40 27.62 2,145.78 1,956.82 28.06 27.91 -0.53
2026-05-24 176.05 3.63 693.74 468.33 3.90 3.97 1.73
2026-05-24 331.96 25.65 3,322.30 2,987.38 25.81 25.78 -0.13
2026-05-24 296.93 23.92 2,025.13 1,668.84 24.12 23.99 -0.52
2026-05-24 2,112.57 45.89 20,321.78 17,991.48 46.47 45.99 -1.03
2026-05-24 717.97 36.39 5,576.97 4,973.79 36.90 36.61 -0.80
2026-05-24 162.73 22.94 2,223.29 2,008.31 23.23 23.04 -0.81
2026-05-24 416.03 25.88 3,914.12 3,519.62 26.28 26.04 -0.90
2026-05-24 611.86 18.83 4,048.73 3,470.90 19.08 19.02 -0.34
2026-05-24 1,196.70 8.74 1,346.53 517.77 9.22 9.23 0.16
2026-05-24 345.26 1.64 573.21 87.76 1.65 1.66 0.45
2026-05-24 818.35 32.27 6,964.81 6,077.40 32.58 32.35 -0.72
2026-05-24 324.42 29.76 2,917.25 2,633.32 30.03 29.98 -0.17
2026-05-24 189.84 13.84 899.44 702.83 13.85 13.85 0.00
2026-05-24 210.60 14.11 2,698.63 2,465.92 14.16 14.14 -0.14
2026-05-24 220.81 11.12 312.29 26.66 11.24 11.19 -0.44
2026-05-24 1,497.52 89.99 9,613.69 8,491.23 91.17 90.88 -0.32
2026-05-24 392.04 28.17 3,875.11 3,460.48 28.72 28.56 -0.54
2026-05-24 132.94 14.15 102.61 20.97 14.58 14.45 -0.91
2026-05-24 547.94 53.54 3,027.33 2,669.23 55.23 54.58 -1.18
2026-05-24 107.27 6.31 220.63 90.89 6.39 6.44 0.78
2026-05-24 172.03 9.81 3,269.10 2,961.72 9.86 9.91 0.48
2026-05-24 624.80 276.50 4,547.81 4,065.15 283.94 284.87 0.33
2026-05-24 836.67 14.01 7,175.48 6,408.59 14.22 14.14 -0.53
2026-05-24 1,073.15 11.83 2,125.70 635.88 11.74 11.86 1.07
2026-05-24 248.47 1.75 292.78 29.68 1.77 1.75 -1.02
2026-05-24 107.56 1.56 139.58 46.75 1.79 1.79 0.00
2026-05-24 241.61 2.00 271.65 34.39 2.03 2.06 1.48
2026-05-24 1,233.68 40.89 9,170.89 8,363.32 41.54 41.29 -0.61
2026-05-24 230.19 0.94 213.35 12.60 1.04 1.06 1.65
2026-05-24 348.67 5.20 214.81 8.29 6.09 5.39 -11.49
2026-05-24 404.32 51.63 3,373.86 3,061.99 52.32 52.09 -0.45
2026-05-24 472.76 56.37 4,578.40 4,198.99 56.91 57.32 0.72
2026-05-24 295.89 69.76 399.55 132.39 72.66 72.44 -0.31
2026-05-24 758.50 68.21 5,141.46 4,567.95 69.25 68.99 -0.38
2026-05-24 339.77 18.40 2,845.74 2,622.49 18.56 18.62 0.35
2026-05-24 163.05 4.59 121.85 37.89 4.50 4.60 2.28
2026-05-24 454.77 3.27 959.46 474.28 3.38 3.41 0.74
2026-05-24 1,160.17 43.03 9,288.62 8,211.99 43.58 43.60 0.05
2026-05-24 482.36 9.97 659.44 408.44 10.30 10.36 0.61
2026-05-24 798.49 42.31 3,644.95 3,123.55 42.22 42.38 0.38
2026-05-24 792.87 7.89 2,958.01 2,150.91 8.04 8.02 -0.37
2026-05-24 2,315.53 26.47 18,036.62 15,623.60 26.97 27.08 0.41
2026-05-24 696.11 34.74 6,294.78 5,663.11 35.48 35.36 -0.35
2026-05-24 1,878.70 4.84 16,611.00 14,801.00 5.03 5.05 0.40
2026-05-24 567.63 17.69 6,146.01 5,602.93 17.80 17.70 -0.56
2026-05-24 940.67 18.12 6,564.22 5,865.19 18.42 18.34 -0.46
2026-05-24 142.79 12.84 225.89 56.65 13.46 13.44 -0.11
2026-05-24 204.38 10.95 439.00 148.61 11.15 11.19 0.34
2026-05-24 892.34 29.75 7,839.23 7,036.41 30.36 30.17 -0.61
2026-05-24 630.69 37.60 6,582.07 5,931.54 38.06 38.08 0.05
2026-05-24 1,589.54 65.11 6,876.72 5,926.00 66.74 66.77 0.04
2026-05-24 428.51 13.77 609.12 306.62 14.16 14.07 -0.60
2026-05-24 1,830.45 16.05 1,648.11 579.45 16.16 16.07 -0.56
2026-05-24 129.33 2.37 453.43 309.47 2.45 2.45 0.00
2026-05-24 1,675.62 64.67 1,425.02 503.33 65.37 66.44 1.64
2026-05-24 687.03 3.00 554.73 29.67 3.04 3.06 0.49
2026-05-24 2,102.13 70.84 9,466.86 8,363.92 71.40 71.22 -0.25
2026-05-24 708.07 11.46 1,774.06 1,146.40 11.40 11.49 0.81
2026-05-24 613.80 12.61 1,230.99 897.36 12.82 12.68 -1.05
2026-05-24 900.86 51.57 6,945.03 6,208.09 52.58 52.20 -0.72
2026-05-24 1,089.63 20.88 6,849.22 5,955.92 21.24 21.08 -0.73
2026-05-24 108.95 17.08 1,217.62 1,091.05 17.28 17.23 -0.32
2026-05-24 476.25 56.04 4,320.85 3,940.78 57.20 57.08 -0.22
2026-05-24 119.61 9.23 224.97 59.30 9.59 9.60 0.12
2026-05-24 1,078.27 18.63 14,556.34 12,886.97 18.78 18.72 -0.33
2026-05-24 548.11 24.19 3,354.91 3,019.10 24.70 24.64 -0.25
2026-05-24 2,041.64 13.76 16,907.05 15,002.74 14.01 13.97 -0.26
2026-05-24 1,581.81 12.26 18,656.86 16,373.48 12.42 12.38 -0.34
2026-05-24 2,990.24 50.21 1,901.42 251.50 51.80 51.46 -0.67
2026-05-24 661.86 40.31 4,646.37 4,141.44 40.49 40.52 0.07
2026-05-24 489.67 2.66 1,159.70 740.60 2.72 2.79 2.39
2026-05-24 807.67 11.58 5,628.70 3,777.30 12.29 11.86 -3.50
2026-05-24 968.59 7.70 9,829.08 8,803.35 7.79 7.75 -0.48
2026-05-24 612.87 5.19 856.40 459.70 5.22 5.22 0.00
2026-05-24 354.49 14.20 4,256.67 3,829.47 14.40 14.33 -0.45
2026-05-24 236.07 15.69 534.68 315.98 16.18 16.16 -0.15
2026-05-24 387.96 15.32 3,970.76 3,521.38 15.90 15.49 -2.55
2026-05-24 934.89 32.11 4,688.35 4,134.19 32.73 32.62 -0.31
2026-05-24 1,492.79 59.57 7,083.68 6,334.69 60.14 59.90 -0.39
2026-05-24 1,120.76 26.92 8,498.40 7,382.71 27.23 27.18 -0.18
2026-05-24 1,624.70 42.94 8,382.46 7,207.87 43.37 43.27 -0.23
2026-05-24 1,300.30 30.05 2,610.82 850.50 30.60 30.82 0.70
2026-05-24 1,102.80 36.88 2,787.49 1,906.86 36.34 37.18 2.32
2026-05-24 203.11 2.04 149.00 46.98 2.05 2.10 2.63
2026-05-24 517.86 3.98 449.11 121.47 4.00 4.01 0.25
2026-05-24 793.19 8.41 48,004.00 45,625.00 8.43 8.44 0.12
2026-05-24 537.73 15.80 8,862.85 8,165.44 15.94 15.87 -0.44
2026-05-24 435.99 8.38 1,320.40 797.30 8.48 8.45 -0.29
2026-05-24 687.11 7.53 2,786.10 1,448.70 7.78 7.77 -0.14
2026-05-24 563.82 15.28 652.13 126.16 15.26 15.30 0.23
2026-05-24 515.97 26.28 460.49 95.97 26.21 26.58 1.41
2026-05-24 1,883.95 18.47 12,262.57 10,709.88 18.72 18.60 -0.63
2026-05-24 316.82 18.30 2,251.22 1,903.01 18.49 18.33 -0.87
2026-05-24 2,509.07 39.97 21,072.52 18,399.96 40.20 40.14 -0.15
2026-05-24 816.02 67.18 6,128.59 5,473.30 69.28 68.58 -1.01
2026-05-24 405.89 8.58 3,873.69 2,885.46 9.22 9.24 0.16
2026-05-24 697.45 33.60 5,557.51 5,046.96 33.98 33.90 -0.22
2026-05-24 771.28 69.21 5,687.32 5,053.69 69.26 70.93 2.42
2026-05-24 206.92 6.23 1,432.72 870.72 6.26 6.27 0.24
2026-05-24 1,764.15 72.99 9,113.43 7,792.59 74.72 73.95 -1.03
2026-05-24 110.36 16.72 261.54 66.50 17.04 17.12 0.44
2026-05-24 250.52 3.14 379.17 65.84 3.47 3.61 4.03
2026-05-24 885.13 39.88 1,780.80 908.90 40.30 40.71 1.02
2026-05-24 167.39 22.97 2,370.95 2,169.51 23.60 23.39 -0.91
2026-05-24 2,389.58 45.04 16,204.41 14,290.01 45.98 45.93 -0.12
2026-05-24 1,580.52 4.63 1,307.11 369.03 5.24 5.20 -0.67
2026-05-24 723.94 30.46 2,103.81 1,677.98 32.54 32.39 -0.45
2026-05-24 1,056.52 15.31 3,951.60 2,553.20 15.48 15.45 -0.21
2026-05-24 346.71 24.17 3,396.19 2,999.47 24.52 24.54 0.10
2026-05-24 1,236.83 34.01 9,648.09 8,432.05 34.70 34.54 -0.46
2026-05-24 2,145.17 16.43 14,118.00 12,296.50 16.86 16.88 0.10
2026-05-24 1,937.29 8.80 3,359.00 1,256.60 9.00 8.90 -1.08
2026-05-24 1,123.95 93.47 7,654.64 6,884.44 94.78 94.77 -0.01
2026-05-24 866.20 17.10 2,072.05 902.62 17.31 17.29 -0.12
2026-05-24 1,172.25 10.04 2,725.50 2,101.80 9.90 10.08 1.79
2026-05-24 1,628.64 44.32 9,944.00 8,513.32 45.07 44.86 -0.47
2026-05-24 502.83 16.41 1,569.97 965.03 16.48 16.75 1.65
2026-05-24 178.71 12.63 189.74 38.51 13.14 13.05 -0.68
2026-05-24 596.55 90.19 3,346.60 2,973.27 90.51 90.70 0.21
2026-05-24 566.76 37.76 1,505.09 603.19 38.41 38.90 1.28
2026-05-24 227.13 17.07 616.54 344.77 17.04 17.59 3.20
2026-05-24 407.91 27.07 1,674.65 1,040.66 27.18 27.39 0.75
2026-05-24 1,617.23 50.12 9,948.21 8,624.18 50.95 50.68 -0.53
2026-05-24 2,581.66 73.32 9,636.00 7,644.00 75.44 75.19 -0.34
2026-05-24 2,792.88 16.20 4,009.68 2,318.25 16.53 16.53 0.00
2026-05-24 2,532.00 74.81 25,880.77 23,736.47 75.49 75.15 -0.44
2026-05-24 353.54 6.74 1,947.63 1,659.87 7.05 7.10 0.73
2026-05-24 2,132.98 5.37 4,415.69 3,001.33 5.32 5.40 1.55
2026-05-24 316.04 7.37 1,229.13 907.39 7.63 7.77 1.87
2026-05-24 2,355.07 39.81 5,289.00 3,564.70 40.18 40.19 0.04
2026-05-24 469.24 17.32 1,010.09 588.75 17.59 17.38 -1.19
2026-05-24 650.83 8.30 4,472.26 3,410.12 8.30 8.31 0.09
2026-05-24 1,976.69 9.30 4,152.30 2,591.05 9.36 9.33 -0.35
2026-05-24 986.88 7.54 3,116.70 1,796.20 7.61 7.71 1.35
2026-05-24 678.52 20.32 1,299.67 724.30 20.41 20.38 -0.15
2026-05-24 1,276.77 10.88 2,082,447.00 874,988.00 11.15 10.95 -1.79
2026-05-24 460.08 2.81 513.12 278.77 3.10 3.15 1.64
2026-05-24 2,931.96 21.47 4,532.65 1,888.67 21.88 21.96 0.37
2026-05-24 330.19 35.18 2,072.75 1,696.90 35.40 35.36 -0.10
2026-05-24 1,723.85 36.81 15,300.03 14,018.27 37.42 37.28 -0.37
2026-05-24 356.53 17.30 431.22 89.92 17.29 17.37 0.46
2026-05-24 115.52 13.20 220.36 90.58 13.19 13.21 0.18
2026-05-24 399.10 10.87 695.22 274.52 10.92 11.09 1.60
2026-05-24 1,817.72 78.08 3,473.90 1,573.20 77.20 78.35 1.49
2026-05-24 163.87 4.22 215.79 0.76 4.27 4.27 -0.05
2026-05-24 202.31 8.04 288.45 60.77 8.03 8.05 0.25
2026-05-24 816.38 42.71 3,436.50 2,570.00 43.87 43.90 0.07
2026-05-24 1,371.93 35.71 2,484.16 1,555.70 37.40 37.23 -0.45
2026-05-24 955.06 45.41 7,667.37 6,849.76 46.22 45.97 -0.53
2026-05-24 284.79 15.17 5,234.65 4,385.35 15.42 15.24 -1.15
2026-05-24 2,750.31 24.96 2,951.88 1,287.75 24.93 25.06 0.50
2026-05-24 310.00 10.48 572.19 130.48 10.48 10.50 0.24
2026-05-24 625.95 40.71 1,308.96 794.12 40.50 41.73 3.04
2026-05-24 1,339.45 9.10 895.78 176.30 9.50 9.29 -2.16
2026-05-24 493.01 23.09 898.64 601.08 23.38 23.40 0.10
2026-05-24 456.98 12.31 1,965.79 1,356.83 13.44 13.50 0.48
2026-05-24 632.17 13.47 1,239.60 317.20 13.78 13.86 0.56
2026-05-24 226.94 13.81 1,088.89 273.57 14.48 14.05 -2.96
2026-05-24 2,177.13 73.23 6,007.39 2,571.27 74.24 74.52 0.37
2026-05-24 1,341.24 13.95 3,972.89 2,378.05 14.54 14.59 0.38
2026-05-24 2,938.57 26.36 3,668.80 1,238.64 26.47 26.40 -0.26
2026-05-24 1,067.78 72.68 2,434.57 1,578.82 73.10 72.72 -0.51
2026-05-24 834.22 48.68 6,961.58 6,251.57 49.45 49.32 -0.26
2026-05-24 608.19 36.31 4,522.02 4,081.88 36.85 36.82 -0.08
2026-05-24 898.09 30.44 8,514.90 7,625.80 30.94 30.65 -0.94
2026-05-24 1,030.68 27.90 6,773.72 6,026.32 28.59 28.36 -0.80
2026-05-24 456.27 16.63 1,159.08 485.68 16.96 16.66 -1.74
2026-05-24 917.88 23.30 1,208.53 554.64 23.49 23.35 -0.60
2026-05-24 424.39 14.83 1,762.52 839.67 14.88 14.94 0.40
2026-05-24 267.38 18.78 371.18 64.74 18.68 18.86 0.96
2026-05-24 2,113.57 46.36 6,547.48 5,322.59 47.56 47.45 -0.24
2026-05-24 1,602.05 24.80 10,674.62 7,886.21 26.42 26.34 -0.29
2026-05-24 2,189.01 64.44 16,344.27 14,377.64 64.62 64.65 0.05
2026-05-24 406.45 23.54 644.17 319.89 23.73 23.95 0.93
2026-05-24 241.39 8.62 305.67 151.57 8.90 9.12 2.47
2026-05-24 431.66 29.53 689.80 447.52 29.81 29.87 0.20
2026-05-24 962.74 1.18 1,856.80 652.20 1.27 1.27 0.00
2026-05-24 134.17 2.64 1,412.62 1,310.86 2.73 2.76 1.01
2026-05-24 610.54 31.85 6,459.20 5,912.42 32.32 32.09 -0.73
2026-05-24 2,602.68 35.10 27,568.78 24,587.50 35.23 35.24 0.03
2026-05-24 746.00 2.63 5,173.43 4,009.17 2.63 2.65 0.66
2026-05-24 1,309.23 54.72 5,864.45 4,981.76 55.39 55.36 -0.05
2026-05-24 402.20 23.58 4,010.97 3,740.23 23.79 23.65 -0.59
2026-05-24 1,210.99 65.65 6,741.17 5,869.92 67.08 66.70 -0.57
2026-05-24 2,604.21 44.17 18,987.32 16,858.18 44.48 44.40 -0.18
2026-05-24 974.07 32.64 8,802.18 7,947.32 32.92 32.74 -0.55
2026-05-24 269.43 35.68 477.19 224.65 35.89 35.75 -0.39
2026-05-24 239.57 34.88 2,253.77 1,980.17 35.00 35.25 0.71
2026-05-24 896.27 2.56 2,021.25 1,399.27 2.61 2.65 1.63
2026-05-24 2,763.35 20.11 15,507.58 13,186.30 20.42 20.35 -0.34
2026-05-24 401.97 33.94 1,392.98 825.93 36.53 37.02 1.33
2026-05-24 1,362.96 9.91 3,519.10 2,479.40 10.06 9.99 -0.67
2026-05-24 1,462.72 12.83 13,362.00 9,314.00 12.94 13.06 0.89
2026-05-24 1,891.45 45.86 14,965.90 13,495.90 47.27 46.84 -0.91
2026-05-24 1,676.76 7.74 4,180.63 2,878.18 7.74 7.94 2.65
2026-05-24 555.30 17.94 992.06 550.89 18.25 18.08 -0.92
2026-05-24 332.24 21.60 647.34 340.73 22.18 22.35 0.74
2026-05-24 317.34 19.14 745.13 411.46 19.07 19.29 1.15
2026-05-24 2,630.54 43.47 5,779.75 4,096.64 43.58 43.95 0.84
2026-05-24 932.05 51.28 2,155.80 1,519.80 51.30 51.81 0.98
2026-05-24 1,025.16 8.08 4,033.93 2,551.01 8.18 8.20 0.24
2026-05-24 2,151.68 50.17 31,958.50 19,062.88 57.48 57.35 -0.23
2026-05-24 2,316.38 11.19 7,658.00 4,625.00 11.52 11.51 -0.13
2026-05-24 711.98 41.28 5,907.69 5,345.52 41.84 41.64 -0.48
2026-05-24 1,293.28 10.07 5,606.68 4,162.14 10.04 10.13 0.95
2026-05-24 1,903.69 44.88 12,047.90 10,681.01 45.13 45.05 -0.18
2026-05-24 246.68 1.22 300.24 69.56 1.27 1.28 0.99
2026-05-24 2,661.23 15.81 5,272.72 3,397.90 15.95 16.04 0.55
2026-05-24 208.57 37.83 1,838.36 1,648.03 39.80 39.12 -1.72
2026-05-24 307.55 25.48 2,348.55 2,085.62 25.74 25.68 -0.24
2026-05-24 328.11 29.67 2,579.55 2,291.12 30.28 29.91 -1.21
2026-05-24 354.48 4.87 3,187.47 810.04 4.94 4.90 -0.91
2026-05-24 473.22 7.12 5,136.29 4,786.82 7.27 7.45 2.51
2026-05-24 2,708.70 52.64 16,468.44 14,494.47 52.53 52.68 0.29
2026-05-24 384.25 11.98 696.16 172.99 12.42 12.53 0.85
2026-05-24 2,218.59 55.69 14,424.76 13,288.67 56.11 56.01 -0.17
2026-05-24 2,178.49 37.14 15,701.86 13,528.13 37.31 37.22 -0.24
2026-05-24 1,700.44 30.82 4,629.96 2,735.78 32.34 32.23 -0.33
2026-05-24 882.37 276.54 1,018.30 499.14 272.66 276.96 1.58
2026-05-24 1,365.66 28.34 8,391.30 6,325.80 29.03 29.37 1.18
2026-05-24 2,009.30 33.08 2,179.76 1,090.35 33.24 33.23 -0.03
2026-05-24 367.76 13.83 376.46 131.15 13.84 13.93 0.61
2026-05-24 621.23 16.61 9,781.82 8,298.32 16.62 16.68 0.39
2026-05-24 173.35 1.19 244.10 122.96 1.43 1.55 8.39
2026-05-24 161.25 1.80 435.21 267.14 1.82 1.83 0.41
2026-05-24 2,703.65 23.30 12,483.00 10,179.60 23.46 23.32 -0.58
2026-05-24 345.88 18.35 738.97 144.18 18.66 18.74 0.43
2026-05-24 2,861.89 65.34 2,526.32 542.50 66.17 66.33 0.24
2026-05-24 1,507.34 32.71 9,909.68 8,629.39 33.02 33.17 0.45
2026-05-24 1,182.59 50.95 2,333.34 1,140.31 51.76 52.07 0.60
2026-05-24 311.02 35.86 1,128.81 262.32 36.28 36.00 -0.76
2026-05-24 327.86 9.53 1,130.31 840.33 9.26 9.53 2.97
2026-05-24 725.49 36.44 845.08 130.82 36.62 36.61 -0.04
2026-05-24 2,431.71 57.18 5,353.30 3,519.22 57.67 58.13 0.80
2026-05-24 374.12 6.73 569.21 167.38 6.74 6.73 -0.11
2026-05-24 901.39 25.33 1,350.11 429.95 25.34 25.44 0.41
2026-05-24 204.73 21.67 300.97 37.41 21.61 21.68 0.32
2026-05-24 170.63 14.94 198.89 8.91 14.92 14.95 0.17
2026-05-24 233.09 8.41 542.79 267.88 8.41 8.41 0.00
2026-05-24 2,796.08 15.36 3,180.50 1,056.60 15.52 15.38 -0.93
2026-05-24 1,708.94 17.64 2,465.47 236.43 17.68 17.72 0.25
2026-05-24 537.40 91.59 457.82 2.31 91.86 93.93 2.25
2026-05-14 107.02 51.27 99.93 0.70 50.59 52.04 2.87
2026-05-14 112.71 1.13 87.38 3.00 1.06 1.20 13.74
2026-05-14 1,948.47 22.58 13,711.10 11,457.20 20.32 22.79 12.17
2026-05-14 545.58 17.25 2,448.78 1,799.69 16.92 17.34 2.51
2026-05-14 1,032.55 7.19 810.41 66.91 6.13 7.67 25.17
2026-05-14 218.15 14.01 1,265.01 967.29 13.94 14.02 0.57
2026-05-14 178.62 3.73 461.35 186.33 3.73 3.77 1.07
2026-05-14 381.84 13.87 271.88 75.80 13.70 14.58 6.46
2026-05-14 349.52 4.57 608.51 57.06 4.67 4.58 -1.93
2026-05-14 385.38 13.13 2,886.77 2,482.08 12.92 13.38 3.56
2026-05-14 399.06 17.70 869.77 355.61 17.96 17.79 -0.96
2026-05-14 625.59 7.81 815.64 378.59 7.54 7.98 5.84
2026-05-14 143.95 16.82 249.01 16.23 16.14 17.50 8.46
2026-05-14 1,683.45 61.86 1,785.99 34.73 61.51 62.64 1.84
2026-05-14 225.70 9.61 373.13 68.95 9.16 9.89 8.03
2026-05-14 134.07 7.10 287.35 185.13 6.28 8.59 36.89
2026-05-14 612.09 14.47 1,391.14 564.72 14.71 14.84 0.88
2026-05-14 1,554.91 77.27 7,253.28 6,119.89 75.93 79.41 4.58
2026-05-14 261.61 1.96 284.92 105.21 2.02 2.25 11.25
2026-05-14 692.20 25.30 801.93 330.78 25.69 25.79 0.39
2026-05-14 207.82 5.64 161.14 5.35 5.24 6.42 22.58
2026-05-14 112.21 7.90 330.03 147.50 7.39 8.30 12.27
2026-05-14 2,407.96 85.47 2,292.86 291.16 85.72 86.06 0.39
2026-05-14 1,492.88 29.48 14,209.56 12,618.01 29.33 29.76 1.47
2026-05-14 906.98 34.34 7,495.36 6,901.48 33.89 34.73 2.48
2026-05-14 2,190.09 10.57 3,010.04 1,556.66 10.52 10.71 1.83
2026-05-14 125.86 2.23 200.71 2.81 2.16 2.29 6.02
2026-05-14 615.86 73.81 580.02 33.25 73.86 74.65 1.07
2026-05-14 2,989.90 27.96 2,621.10 721.83 27.50 28.32 3.00
2026-05-14 2,068.23 54.26 13,739.14 12,031.13 52.40 55.10 5.15
2026-05-14 591.93 23.95 2,115.55 1,317.35 23.13 25.65 10.91
2026-05-14 392.38 16.65 2,255.00 1,286.50 15.80 17.58 11.28
2026-05-14 369.41 30.60 2,212.93 1,877.37 30.14 31.49 4.46
2026-05-14 377.25 1.43 1,314.64 227.09 1.42 1.45 2.11
2026-05-14 104.38 8.55 480.36 240.20 8.73 8.61 -1.37
2026-05-14 127.85 10.54 881.07 615.50 10.03 12.79 27.49
2026-05-14 595.84 6.66 605.02 74.90 6.32 7.13 12.91
2026-05-14 261.85 56.74 2,297.52 2,118.77 56.02 58.29 4.04
2026-05-14 367.29 52.03 2,200.07 1,934.68 51.27 52.66 2.72
2026-05-14 223.28 40.83 1,734.48 1,576.36 40.05 42.05 4.99
2026-05-14 449.05 17.97 3,300.76 2,749.39 17.56 18.57 5.78
2026-05-14 1,111.65 13.44 1,180.92 431.89 12.40 14.35 15.70
2026-05-14 433.82 22.19 750.39 295.99 21.70 22.63 4.29
2026-05-14 896.94 41.19 5,031.75 4,573.23 40.55 41.96 3.48
2026-05-14 1,467.73 77.87 4,414.62 3,318.54 76.27 80.31 5.30
2026-05-14 749.30 42.18 7,698.97 6,999.76 41.70 42.83 2.71
2026-05-14 591.79 14.06 5,735.20 5,040.51 13.93 14.17 1.74
2026-05-14 1,625.71 36.45 14,999.50 13,502.53 36.38 36.90 1.42
2026-05-14 1,098.40 38.50 8,141.58 7,189.63 37.99 39.30 3.45
2026-05-14 1,398.49 21.39 2,900.57 1,827.85 20.84 22.78 9.28
2026-05-14 129.51 11.08 238.78 93.79 11.14 11.12 -0.16
2026-05-14 344.48 6.67 461.19 83.56 5.80 7.05 21.45
2026-05-14 793.84 46.23 4,453.73 3,893.82 45.92 46.41 1.07
2026-05-14 688.32 15.13 538.00 174.59 14.42 15.47 7.24
2026-05-14 676.38 19.57 6,206.06 5,603.35 19.34 20.22 4.54
2026-05-14 241.29 2.55 307.35 135.86 2.52 2.66 5.77
2026-05-14 126.63 14.37 316.15 151.71 14.11 14.64 3.74
2026-05-14 1,254.28 79.31 7,465.03 6,781.06 75.17 83.14 10.61
2026-05-14 2,385.42 37.37 3,256.20 1,875.58 34.46 39.79 15.46
2026-05-14 142.15 3.94 703.83 438.25 3.65 4.79 31.20
2026-05-14 761.39 35.23 1,122.35 610.55 35.00 35.88 2.51
2026-05-14 1,681.89 30.33 4,641.29 3,529.85 29.22 31.77 8.75
2026-05-14 397.36 11.14 1,684.84 1,063.86 10.87 11.46 5.38
2026-05-14 410.72 14.75 1,876.88 1,402.91 14.50 14.80 2.10
2026-05-14 1,551.57 16.54 2,770.84 1,577.07 16.40 16.82 2.59
2026-05-14 1,090.02 28.74 754.96 185.91 29.62 28.83 -2.66
2026-05-14 1,130.28 89.36 8,844.12 7,895.78 87.01 91.21 4.83
2026-05-14 2,515.31 14.18 7,131.00 4,229.00 14.62 14.51 -0.79
2026-05-14 843.10 37.74 2,048.30 1,340.72 38.60 37.90 -1.81
2026-05-14 150.75 9.71 196.61 33.10 9.63 9.83 2.04
2026-05-14 1,790.63 13.22 2,358.46 733.48 13.24 13.32 0.60
2026-05-14 309.29 12.39 295.41 6.15 12.59 12.44 -1.19
2026-05-14 236.05 8.12 345.12 107.88 8.22 8.17 -0.61
2026-05-14 1,385.89 25.74 3,723.60 2,430.80 25.32 26.69 5.43
2026-05-14 345.84 11.94 594.02 234.17 11.96 12.01 0.42
2026-05-14 2,904.07 8.23 3,074.78 489.30 8.15 7.32 -10.18
2026-05-14 1,475.52 7.27 1,744.04 5.44 7.07 6.23 -11.91
2026-05-14 358.93 4.22 1,509.55 944.44 4.21 3.73 -11.35
2026-05-14 390.99 4.51 333.59 123.05 4.68 4.91 4.91
2026-05-14 234.36 17.71 265.67 26.48 17.69 18.00 1.73
2026-05-14 1,457.83 39.31 2,297.13 847.32 40.26 40.12 -0.35
2026-05-14 202.51 6.44 339.80 106.51 6.45 6.28 -2.68
2026-05-14 558.59 10.28 907.17 332.58 10.37 10.06 -2.99
2026-05-14 430.07 12.85 592.58 127.39 12.85 12.65 -1.58
2026-05-14 118.31 19.74 135.18 0.27 19.56 19.40 -0.82
2026-05-14 760.44 3.56 846.87 124.88 3.68 3.14 -14.79
2026-05-14 613.17 14.84 1,125.51 440.14 14.87 14.63 -1.61
2026-05-14 1,410.37 8.63 2,032.49 459.14 8.67 8.50 -1.99
2026-05-14 2,941.31 7.95 4,804.62 1,802.58 8.00 7.83 -2.12
2026-05-14 431.70 30.71 2,406.39 1,491.40 29.72 30.86 3.84
2026-05-14 2,225.19 59.55 17,227.83 15,205.62 58.64 60.83 3.74
2026-05-14 639.28 14.88 339.70 8.07 14.48 16.78 15.92
2026-05-14 302.01 6.10 495.88 172.08 6.13 6.00 -2.17
2026-05-14 343.97 10.60 543.77 170.89 10.60 10.44 -1.46
2026-05-14 612.08 13.67 7,482.05 6,832.75 14.08 11.01 -21.78
2026-05-14 1,249.90 1.16 1,303.99 609.17 1.14 1.11 -2.42
2026-05-14 789.82 80.50 702.98 1.48 79.20 81.45 2.84
2026-05-14 517.48 39.83 1,365.17 408.79 37.20 38.35 3.08
2026-05-14 682.04 8.35 417.65 45.37 7.85 8.55 8.92
2026-05-14 2,694.65 12.61 4,741.61 1,978.62 12.67 12.31 -2.84
2026-05-14 130.65 0.94 1,219.45 60.25 0.93 0.89 -4.37
2026-05-14 305.94 20.97 843.51 678.38 24.30 22.20 -8.64
2026-05-14 117.91 3.74 214.12 83.53 3.76 3.62 -3.72
2026-05-14 142.76 3.87 786.24 313.01 3.82 3.85 0.79
2026-05-14 1,371.38 34.13 2,042.51 1,268.16 34.12 33.46 -1.92
2026-05-14 134.52 3.04 436.77 71.89 3.02 2.63 -13.06
2026-05-14 2,992.08 139.95 2,744.08 99.48 143.14 140.92 -1.55
2026-05-14 714.33 121.95 1,222.51 508.64 135.76 140.22 3.29
2026-05-14 1,167.30 15.93 6,236.22 5,492.26 15.72 15.49 -1.43
2026-05-14 139.10 6.59 75.57 5.02 8.49 0.84 -90.10
2026-05-14 1,193.57 18.38 916.10 131.29 19.74 16.78 -15.02
2026-05-14 109.14 17.54 1,068.40 944.24 17.65 17.45 -1.15
2026-05-14 211.23 9.81 149.42 6.26 10.38 10.44 0.63
2026-05-14 1,399.82 29.27 1,439.41 1.63 29.08 28.78 -1.03
2026-05-14 2,190.25 18.63 2,882.36 1,768.75 18.34 18.63 1.60
2026-05-14 309.54 8.25 233.16 8.08 9.89 9.90 0.10
2026-05-14 687.78 65.48 635.37 68.72 65.13 66.35 1.87
2026-05-14 438.08 19.22 925.07 406.99 19.40 18.95 -2.32
2026-05-14 1,738.26 42.42 1,805.11 11.19 42.02 42.91 2.11
2026-05-14 417.99 16.34 362.45 1.36 16.26 16.38 0.71
2026-05-14 383.13 9.95 717.20 301.05 9.98 9.79 -1.95
2026-05-14 175.06 16.02 1,284.87 1,146.22 16.10 15.50 -3.70
2026-05-14 220.86 8.84 2,406.95 2,204.63 8.70 8.01 -7.98
2026-05-14 408.24 51.98 1,598.09 982.54 47.95 48.85 1.87
2026-05-14 287.15 10.40 471.99 21.02 10.39 10.25 -1.35
2026-05-14 139.66 32.24 2,015.16 1,842.76 31.45 32.24 2.52
2026-05-14 106.31 42.14 1,112.05 1,001.64 41.57 41.72 0.35
2026-05-14 1,612.89 143.71 6,069.01 5,249.16 143.36 141.87 -1.04
2026-05-14 201.33 20.89 1,822.97 1,632.10 20.90 20.41 -2.37
2026-05-14 153.83 19.67 203.75 32.21 19.58 19.69 0.55
2026-05-14 129.63 6.58 409.07 303.01 6.25 6.76 8.20
2026-05-14 1,461.22 46.60 10,188.14 8,927.87 46.11 47.32 2.62
2026-05-14 300.84 54.68 290.17 104.87 54.44 56.21 3.24
2026-05-14 391.59 6.21 1,631.92 259.41 6.11 5.48 -10.31
2026-05-14 2,550.87 14.30 3,754.16 2,460.38 15.24 15.42 1.16
2026-05-14 428.64 2.31 326.55 61.81 2.28 2.26 -0.77
2026-05-14 515.73 8.07 7,607.66 6,844.62 7.91 8.20 3.70
2026-05-14 1,793.08 175.03 36,729.25 35,012.22 174.62 177.61 1.71
2026-05-14 2,996.30 51.24 3,466.70 1,467.53 51.52 52.24 1.39
2026-05-14 916.24 42.66 1,805.76 899.50 42.34 44.09 4.13
2026-05-14 218.21 11.31 991.31 732.76 11.18 10.91 -2.46
2026-05-14 591.52 58.10 5,423.33 4,897.82 57.44 59.25 3.15
2026-05-14 660.25 16.38 1,322.85 654.62 15.85 15.90 0.30
2026-05-14 1,454.46 23.74 2,177.52 1,166.53 23.64 22.77 -3.70
2026-05-14 207.71 4.29 791.65 457.78 4.23 4.01 -5.14
2026-05-14 888.43 15.96 1,952.96 995.92 15.81 15.88 0.43
2026-05-14 2,826.61 9.39 44,594.16 36,029.69 11.47 9.54 -16.83
2026-05-14 713.92 18.78 1,444.20 702.16 18.74 18.63 -0.57
2026-05-14 1,712.56 12.63 1,593.74 358.51 12.98 12.18 -6.16
2026-05-14 210.36 6.99 512.30 355.17 6.84 7.45 9.00
2026-05-14 1,988.83 20.49 2,809.83 1,298.41 20.55 20.43 -0.57
2026-05-14 150.66 10.27 326.04 192.06 10.40 10.80 3.80
2026-05-14 122.80 12.91 150.93 10.23 12.89 12.54 -2.72
2026-05-14 254.51 9.77 328.10 59.03 9.78 9.66 -1.23
2026-05-14 1,764.08 37.23 2,627.22 1,738.20 37.91 37.01 -2.37
2026-05-14 427.17 12.81 1,164.23 740.76 12.86 12.59 -2.14
2026-05-14 465.54 1.94 6,199.69 4,945.94 1.98 1.73 -12.63
2026-05-14 1,435.66 9.94 6,339.20 3,840.90 9.12 10.27 12.61
2026-05-14 244.30 5.03 1,026.65 323.63 5.08 4.62 -8.97
2026-05-14 521.96 9.85 832.35 283.72 9.92 9.67 -2.52
2026-05-14 282.22 2.47 312.84 1.78 2.46 2.45 -0.41
2026-05-14 385.70 49.69 685.66 248.54 48.90 48.99 0.19
2026-05-14 147.57 2.61 393.78 60.98 2.58 2.46 -4.74
2026-05-14 495.25 35.31 1,238.02 717.37 33.94 37.42 10.25
2026-05-14 959.68 140.46 4,562.08 3,450.61 139.94 143.62 2.63
2026-05-14 2,900.49 18.70 34,724.24 31,170.92 18.50 18.81 1.70
2026-05-14 171.70 2.53 1,849.50 1,346.57 2.55 2.49 -2.26
2026-05-14 2,113.95 17.06 3,924.96 1,700.60 16.96 16.42 -3.16
2026-05-14 454.52 239.26 361.54 88.65 232.82 241.26 3.62
2026-05-14 434.03 16.13 692.49 261.26 16.10 16.00 -0.63
2026-05-14 725.16 10.90 1,360.22 569.26 10.91 10.68 -2.11
2026-05-14 1,899.63 9.16 2,047.25 137.88 9.18 9.00 -1.91
2026-05-14 971.51 88.51 869.30 5.01 88.07 89.59 1.73
2026-05-14 1,686.29 22.86 1,836.59 494.93 22.88 22.46 -1.86
2026-05-14 1,016.72 10.78 1,858.71 748.60 10.82 10.62 -1.80
2026-05-14 346.63 16.01 555.50 210.05 16.07 15.89 -1.10
2026-05-14 179.80 10.70 1,375.82 1,106.40 11.02 10.80 -2.04
2026-05-14 291.79 5.26 191.92 10.71 5.18 4.92 -4.93
2026-05-14 1,377.01 2.03 1,460.19 582.21 2.04 2.05 0.74
2026-05-14 783.06 8.57 1,072.87 247.26 8.63 9.02 4.52
2026-05-13 305.10 6.41 389.75 70.12 6.37 6.25 -1.94
2026-05-13 109.93 1.10 190.60 52.07 0.96 1.14 19.13
2026-05-13 204.90 14.83 179.39 45.49 14.56 14.88 2.16
2026-05-13 1,766.84 78.83 2,078.38 443.92 78.35 78.50 0.19
2026-05-13 295.40 3.76 248.47 21.22 3.68 3.90 6.12
2026-05-13 234.07 57.69 242.56 15.39 58.00 57.79 -0.36
2026-05-13 1,542.51 4.42 4,405.72 2,581.59 5.58 5.45 -2.24
2026-05-13 228.80 10.95 193.89 52.93 10.75 10.96 1.98
2026-05-13 416.51 6.41 6,950.10 5,797.21 6.45 6.48 0.47
2026-05-13 1,081.61 10.62 2,024.59 1,290.55 9.96 10.70 7.38
2026-05-13 283.06 3.53 218.13 58.38 2.92 3.82 30.96
2026-05-13 189.58 8.31 797.40 470.42 8.24 8.39 1.76
2026-05-13 161.43 19.71 910.86 727.22 19.86 19.79 -0.38
2026-05-13 342.27 2.53 519.99 138.65 2.37 2.66 12.24
2026-05-13 667.06 10.13 941.91 567.10 9.91 10.20 2.93
2026-05-13 181.81 11.60 406.52 213.77 11.45 11.63 1.55
2026-05-13 1,361.72 15.75 947.23 183.02 14.82 16.69 12.66
2026-05-13 114.55 38.69 175.96 103.43 37.24 39.97 7.33
2026-05-13 111.41 0.99 194.47 26.59 0.83 1.04 25.05
2026-05-13 2,126.07 20.88 3,367.99 1,972.38 19.61 21.50 9.64
2026-05-13 1,789.03 71.22 2,026.87 656.28 68.41 72.30 5.69
2026-05-13 326.60 34.22 296.26 52.62 34.04 34.70 1.94
2026-05-13 168.90 5.49 620.67 364.59 5.46 5.56 1.92
2026-05-13 2,466.60 139.52 2,801.93 1,422.78 140.22 141.84 1.15
2026-05-13 1,623.47 9.10 1,749.38 26.78 9.23 9.18 -0.54
2026-05-13 201.15 4.58 335.46 102.66 4.02 5.52 37.29
2026-05-13 1,495.77 10.93 10,086.98 8,275.29 10.83 10.94 0.99
2026-05-13 307.34 23.21 541.80 118.97 21.90 24.00 9.61
2026-05-13 223.12 9.40 2,950.49 2,442.97 9.22 9.43 2.28
2026-05-13 195.22 17.52 820.38 285.11 16.55 14.51 -12.35
2026-05-13 1,316.05 7.04 2,550.60 1,765.80 6.80 7.15 5.15
2026-05-13 477.76 7.90 739.35 272.60 7.42 8.28 11.59
2026-05-13 230.46 42.58 1,648.16 1,461.67 42.53 42.66 0.31
2026-05-13 2,239.26 18.19 2,168.94 4.50 18.51 18.31 -1.08
2026-05-13 1,570.54 52.96 1,791.01 3.14 52.80 53.15 0.67
2026-05-13 154.46 6.94 158.90 3.68 6.95 6.89 -0.86
2026-05-13 227.39 8.46 158.38 5.37 10.50 10.52 0.24
2026-05-13 109.35 2.84 98.52 15.57 2.90 2.77 -4.56
2026-05-13 2,432.92 26.23 5,546.45 3,378.19 25.45 23.18 -8.92
2026-05-13 149.18 39.40 151.14 8.45 39.48 39.93 1.15
2026-05-13 890.15 14.03 750.84 89.58 13.76 13.74 -0.15
2026-05-13 1,248.10 39.87 976.41 176.23 36.45 41.72 14.47
2026-05-13 331.46 67.12 2,748.72 2,485.79 66.62 68.94 3.47
2026-05-13 1,493.58 9.97 2,568.09 1,011.23 9.99 10.08 0.90
2026-05-13 697.25 9.02 6,301.00 4,731.21 8.72 8.47 -2.92
2026-05-13 1,874.50 14.14 8,042.10 4,560.80 13.84 13.40 -3.21
2026-05-13 244.97 74.77 2,813.75 2,547.64 73.60 72.17 -1.94
2026-05-13 2,080.61 14.65 5,280.25 3,832.67 13.22 14.47 9.50
2026-05-13 841.04 7.15 1,798.30 1,053.30 7.10 6.74 -5.14
2026-05-13 200.44 13.90 257.91 30.77 13.32 12.77 -4.09
2026-05-13 559.38 2.57 7,016.17 5,839.95 2.51 2.55 1.69
2026-05-13 154.81 48.60 661.65 486.85 42.68 56.39 32.11
2026-05-13 193.67 11.78 235.14 29.63 11.70 11.78 0.68
2026-05-12 1,499.16 62.39 1,114.95 0.35 60.18 62.98 4.65
2026-05-12 311.89 106.88 318.01 41.07 106.06 109.05 2.82
2026-05-12 1,912.77 146.02 1,032.77 62.32 154.32 153.75 -0.37
2026-05-12 1,465.02 29.95 3,752.47 1,904.56 27.94 31.16 11.50
2026-05-12 189.80 3.35 584.65 114.86 3.18 3.52 10.52
2026-05-12 2,035.63 155.91 2,611.08 1,433.38 150.32 157.79 4.97
2026-05-12 260.39 20.37 1,372.34 1,127.84 19.76 20.72 4.86
2026-05-12 1,255.61 95.40 2,748.15 1,124.88 90.87 96.99 6.74
2026-05-12 327.36 21.74 351.46 12.61 22.46 21.90 -2.49
2026-05-12 425.67 24.53 3,181.16 2,913.56 23.82 25.07 5.25
2026-05-12 123.82 18.88 219.22 54.77 18.84 18.89 0.31
2026-05-12 832.50 37.26 1,180.08 626.64 34.20 38.60 12.85
2026-05-12 2,618.60 55.65 4,499.00 2,633.00 54.62 57.21 4.75
2026-05-12 1,550.22 11.14 2,873.19 2,005.99 9.25 11.74 26.92
2026-05-12 511.15 39.21 570.14 1.83 39.03 39.61 1.49
2026-05-12 351.61 15.25 461.76 83.62 15.18 15.35 1.09
2026-05-12 991.91 7.12 3,126.62 1,658.63 5.96 7.85 31.71
2026-05-12 294.66 1.93 128,217.00 113,966.00 1.86 1.94 4.58
2026-05-12 314.92 8.57 234.11 9.34 10.24 10.04 -1.95
2026-05-12 397.81 27.63 1,680.12 976.01 27.54 26.87 -2.42
2026-05-12 517.53 3.91 3,441.64 2,970.55 3.80 3.58 -5.79
2026-05-12 717.34 11.06 850.83 300.15 10.38 10.91 5.06
2026-05-12 191.72 6.14 226.42 102.30 5.88 6.19 5.18
2026-05-12 201.81 7.54 527.86 330.37 6.70 8.83 31.69
2026-05-12 590.30 29.25 504.61 104.71 25.98 29.01 11.68
2026-05-12 495.89 12.08 886.60 451.42 11.78 10.75 -8.70
2026-05-12 675.03 5.35 1,060.75 282.01 5.31 5.29 -0.38
2026-05-12 1,210.25 10.24 2,076.77 829.77 10.22 10.06 -1.61
2026-05-11 240.21 5.91 394.28 126.62 5.90 5.86 -0.76
2026-05-11 347.30 5.65 418.53 162.93 5.38 5.90 9.72
2026-05-11 1,393.15 73.34 1,209.80 0.86 72.40 74.58 3.01
2026-05-11 409.96 129.02 271.22 12.15 123.10 129.58 5.26
2026-05-11 286.87 13.64 492.11 241.91 12.91 13.93 7.92
2026-05-11 535.50 41.83 588.91 308.38 39.32 42.51 8.12
2026-05-11 225.98 10.63 154.56 23.04 9.90 11.69 18.14
2026-05-11 968.05 51.59 1,386.04 883.65 51.91 52.11 0.39
2026-05-11 541.35 26.61 1,006.80 485.20 29.46 27.57 -6.42
2026-05-11 672.70 3.00 504.18 42.67 2.97 3.38 13.71
2026-05-11 221.74 1.49 467.78 204.01 1.38 1.55 11.91
2026-05-11 2,241.90 8.42 13,231.74 10,871.60 7.50 8.46 12.76
2026-05-11 354.66 13.42 433.27 71.71 13.33 13.97 4.82
2026-05-11 222.41 46.02 1,677.50 1,506.22 45.21 47.21 4.42
2026-05-11 268.90 16.35 206.07 49.71 15.79 16.77 6.21
2026-05-11 156.55 3.06 344.74 81.79 2.36 3.25 38.00
2026-05-11 2,563.91 29.01 3,287.36 391.82 29.19 29.08 -0.37
2026-05-11 1,156.57 35.46 4,135.10 1,879.93 33.26 36.04 8.34
2026-05-11 668.10 22.43 2,757.48 1,586.70 18.74 24.36 30.01
2026-05-11 127.41 11.11 258.67 125.18 11.08 11.15 0.59
2026-05-11 419.82 22.01 388.50 23.04 21.27 22.50 5.77
2026-05-11 551.51 41.11 641.54 143.34 37.78 39.51 4.58
2026-05-11 757.37 13.10 1,321.79 717.32 12.40 13.71 10.59
2026-05-11 2,430.34 14.00 3,708.20 1,019.57 13.70 14.17 3.47
2026-05-11 240.82 13.00 307.53 126.88 12.88 12.79 -0.70
2026-05-11 518.08 10.66 829.41 318.74 10.70 10.50 -1.82
2026-05-11 423.48 10.89 453.74 9.90 10.72 10.94 2.05
2026-05-11 146.39 5.62 98.59 11.60 5.48 4.54 -17.08
2026-05-11 1,894.33 27.27 1,287.68 256.77 26.92 30.05 11.64
2026-05-11 884.32 12.94 1,969.70 613.70 12.59 12.11 -3.82
2026-05-11 1,051.06 33.56 1,038.97 41.56 32.84 33.25 1.26
2026-05-11 1,587.94 20.43 1,865.31 1,035.68 21.52 22.76 5.76
2026-05-11 1,704.88 28.17 1,184.99 75.88 27.86 28.14 1.02
2026-05-11 1,820.72 30.74 1,716.54 26.63 30.27 30.54 0.88
2026-05-11 1,935.46 6.03 3,625.60 2,403.00 5.85 5.52 -5.60
2026-05-11 1,045.56 2.68 1,197.14 54.18 2.57 2.74 6.61
2026-05-11 2,048.76 16.48 6,042.08 3,936.14 16.43 16.52 0.55
2026-05-08 151.54 4.59 307.41 208.15 4.36 4.07 -6.61
2026-05-08 107.11 9.85 397.69 303.27 10.67 9.90 -7.22
2026-05-08 493.78 16.15 1,156.37 112.22 14.96 17.11 14.39
2026-05-08 667.47 7.62 3,114.43 2,715.66 7.94 7.82 -1.54
2026-05-08 2,950.57 87.25 10,055.28 8,452.68 73.53 97.73 32.92
2026-05-08 1,540.84 63.94 1,773.36 17.03 64.89 64.30 -0.91
2026-05-08 495.69 6.11 597.07 98.58 5.97 6.29 5.36
2026-05-08 523.12 8.53 839.57 243.35 8.54 8.43 -1.23
2026-05-08 163.88 2.82 132.92 28.62 2.61 2.28 -12.64
2026-05-08 2,408.97 13.85 3,693.31 1,844.79 13.23 14.05 6.24
2026-05-08 266.39 1.96 178.33 26.98 1.98 1.98 0.13
2026-05-08 335.51 32.03 866.94 614.14 31.84 32.44 1.87
2026-05-08 398.11 11.13 560.28 131.70 11.12 11.05 -0.63
2026-05-08 206.25 22.33 69,720.00 41,201.00 22.20 22.02 -0.83
2026-05-08 322.92 10.52 241.51 1.10 10.52 10.53 0.14
2026-05-08 838.93 5.34 1,019.86 83.01 5.34 5.15 -3.56
2026-05-08 329.56 10.95 437.52 84.46 10.91 10.84 -0.64
2026-05-08 105.88 3.39 244.72 117.96 3.41 3.27 -4.11
2026-05-08 263.77 2.75 750.23 526.50 2.58 3.24 25.83
2026-05-08 236.90 5.64 807.09 456.11 5.80 5.54 -4.40
2026-05-08 434.86 62.66 742,661.86 105,295.10 61.17 62.48 2.14
2026-05-08 811.62 29.18 943.80 149.24 28.81 29.47 2.29
2026-05-07 243.70 22.89 337.10 213.02 23.04 22.50 -2.34
2026-05-07 113.19 2.51 232.13 64.32 2.31 2.46 6.49
2026-05-07 2,146.38 38.07 3,745.53 2,093.19 36.53 38.58 5.61
2026-05-07 252.53 5.50 2,267.03 1,237.48 4.34 5.61 29.26
2026-05-07 1,341.13 21.09 4,293.71 2,777.08 20.14 22.31 10.76
2026-05-07 1,140.33 26.61 1,897.83 553.99 24.22 27.27 12.60
2026-05-07 102.28 10.23 209.93 80.81 9.52 10.43 9.56
2026-05-07 407.70 12.57 451.07 138.27 10.39 13.05 25.64
2026-05-07 114.96 5.46 1,463.81 1,318.17 5.26 5.59 6.37
2026-05-07 110.64 8.47 877.25 735.19 8.45 8.40 -0.59
2026-05-07 458.15 23.76 553.16 253.70 23.29 22.80 -2.10
2026-05-07 1,477.14 9.94 5,252.82 3,521.61 9.79 9.23 -5.72
2026-05-07 383.68 2.14 293.65 31.00 1.40 2.65 88.93
2026-05-06 598.13 10.77 1,058.33 455.92 10.70 10.61 -0.84
2026-05-06 263.51 17.71 391.02 204.49 15.54 15.99 2.90
2026-05-06 697.75 23.26 527.44 175.45 23.04 23.81 3.33
2026-05-06 152.97 3.49 192.00 99.48 2.46 3.72 51.37
2026-05-06 299.23 3.72 296.49 55.23 3.08 4.37 41.88
2026-05-06 530.38 5.46 327.62 41.89 4.92 6.13 24.47
2026-05-06 1,146.64 67.39 1,887.59 1,071.51 66.84 68.24 2.10
2026-05-06 2,146.38 34.22 3,745.53 2,093.19 32.60 34.57 6.03
2026-05-06 574.15 2.59 349.38 9.74 2.40 2.68 11.55
2026-05-06 421.61 10.57 640.45 207.34 10.38 10.57 1.88
2026-05-06 2,969.99 22.14 3,812.24 2,316.68 18.62 23.52 26.32
2026-05-06 1,177.16 12.51 3,373.40 1,625.30 11.71 12.59 7.51
2026-05-06 109.14 7.75 171.14 50.69 7.66 7.75 1.17
2026-05-06 1,221.74 7.54 2,366.64 995.55 7.50 7.59 1.19
2026-05-06 121.00 10.60 112.39 0.55 9.92 10.73 8.17
2026-05-06 1,513.15 6.14 11,272.10 9,768.50 5.39 6.39 18.61
2026-05-06 286.32 111.37 279.17 0.18 107.69 107.03 -0.62
2026-05-06 966.53 69.93 1,131.75 17.25 68.37 67.31 -1.55
2026-05-06 1,014.31 3.25 1,497.72 516.31 3.08 2.69 -12.66
2026-05-06 524.27 2.12 521.21 115.67 2.06 1.89 -8.47
2026-05-06 1,305.95 67.20 1,102.01 2.11 63.75 59.54 -6.60
2026-05-06 789.21 24.03 805.77 26.27 23.68 23.49 -0.80
2026-05-06 133.35 26.98 179.72 23.59 26.68 25.16 -5.69
2026-05-06 394.11 29.85 386.63 5.29 29.82 29.24 -1.96
2026-05-06 2,593.17 78.52 2,703.80 50.41 77.16 77.76 0.77
2026-05-06 2,112.26 55.59 2,161.02 13.92 55.20 54.98 -0.41
2026-05-06 1,692.16 21.23 9,032.00 6,944.00 20.55 21.58 5.02
2026-05-06 236.90 10.29 178.29 7.01 10.28 10.31 0.24
2026-05-06 278.77 4.17 679.89 487.41 3.61 4.34 20.18
2026-05-06 546.74 22.42 591.47 52.48 20.88 22.99 10.12
2026-05-06 620.53 9.90 762.27 131.47 9.90 9.83 -0.71
2026-05-05 252.74 35.60 1,855.86 1,680.47 33.54 35.35 5.40
2026-05-05 269.21 6.24 405.88 19.31 6.13 6.16 0.49
2026-05-05 417.49 10.69 633.05 198.80 10.51 10.54 0.29
2026-05-05 540.98 7.93 950.70 463.86 7.56 8.02 6.04
2026-05-05 521.94 5.74 585.14 14.59 5.71 5.71 0.00
2026-05-05 204.56 1.04 1,334.71 671.22 0.86 1.00 15.61
2026-05-05 192.10 1.36 746.16 246.06 0.94 1.30 38.49
2026-05-05 222.73 3.37 321.66 5.10 2.12 3.94 85.85
2026-05-05 129.09 12.34 252.05 54.37 10.70 12.59 17.69
2026-05-05 1,691.56 13.39 20,233.10 18,275.11 13.10 13.49 2.98
2026-05-05 491.90 37.60 3,754.46 3,390.75 36.15 38.19 5.64
2026-05-05 521.14 3.00 3,587.85 2,848.66 2.98 3.00 0.59
2026-05-05 1,669.92 14.46 5,304.17 2,772.64 14.05 14.78 5.20
2026-05-05 274.99 14.46 698.41 529.25 14.23 14.53 2.11
2026-05-05 2,865.00 15.66 3,334.01 914.58 15.55 15.71 1.05
2026-05-05 557.77 6.21 319.93 0.55 6.16 6.24 1.38
2026-05-05 1,210.03 46.74 3,909.54 2,958.93 39.80 47.17 18.51
2026-05-05 769.20 32.77 2,441.56 1,498.14 28.39 34.92 23.00
2026-05-05 321.10 25.59 298.74 7.95 24.49 25.90 5.75
2026-05-05 135.37 20.85 112.27 7.63 20.18 20.96 3.89
2026-05-05 509.59 38.35 481.67 25.26 35.63 38.92 9.23
2026-05-05 529.74 6.57 2,472.85 1,712.67 6.04 6.92 14.62
2026-05-05 718.39 4.84 1,405.36 592.91 4.82 4.78 -0.83
2026-05-05 1,216.54 42.77 1,004.91 393.25 41.12 44.32 7.77
2026-05-05 309.72 10.17 291.01 3.67 10.09 10.09 -0.02
2026-05-05 147.76 11.34 263.99 103.50 11.24 11.18 -0.53
2026-05-05 650.97 183.93 505.54 6.92 179.80 181.64 1.02
2026-05-05 2,700.13 24.57 7,245.66 4,165.53 23.76 23.73 -0.13
2026-05-05 250.90 10.89 681.02 470.60 9.72 11.98 23.30
2026-05-05 895.49 26.20 2,479.29 2,020.13 23.96 28.30 18.11
2026-05-05 190.36 55.54 1,284.15 1,146.00 53.55 54.31 1.42
2026-05-05 1,533.73 10.97 6,847.40 5,292.80 10.88 10.99 1.01
2026-05-05 2,768.18 11.81 4,908.73 2,053.09 11.58 11.63 0.43
2026-05-05 308.18 10.34 569.51 231.69 10.14 10.27 1.24
2026-05-05 286.20 15.14 472.73 164.27 14.90 15.06 1.11
2026-05-05 501.41 9.99 1,243.27 481.42 8.63 10.70 23.95
2026-05-05 1,503.29 24.97 3,832.26 2,352.76 23.41 24.19 3.32
2026-05-05 362.51 14.73 2,221.00 1,892.42 14.24 14.84 4.25
2026-05-05 287.37 1.66 6,081.62 5,587.89 1.54 1.71 11.40
2026-05-05 317.39 21.71 317.87 0.35 21.16 21.70 2.55
2026-05-05 151.33 7.39 163.50 4.33 7.38 7.35 -0.39
2026-05-05 309.45 14.68 645.76 196.35 14.12 14.43 2.23
2026-05-05 470.36 17.75 502.19 163.48 15.92 18.37 15.37
2026-05-05 169.38 27.47 1,605.79 1,444.18 26.55 27.07 1.96
2026-05-04 463.57 18.20 902.93 226.41 17.08 17.83 4.36
2026-05-04 256.88 81.56 259.25 25.14 79.31 82.15 3.58
2026-05-04 1,077.15 21.06 3,265.00 1,913.30 17.54 23.57 34.34
2026-05-04 133.27 7.57 325.97 85.84 6.25 7.96 27.27
2026-05-04 151.04 22.55 211.30 135.67 18.46 23.44 26.98
2026-05-04 855.96 7.06 3,578.76 3,018.70 6.67 7.63 14.44
2026-05-04 419.45 248.78 322.30 104.89 216.67 259.24 19.65
2026-05-04 188.30 17.81 484.28 286.57 16.00 18.24 14.00
2026-05-04 255.72 4.00 219.32 45.66 3.75 3.80 1.42
2026-05-01 659.56 1.84 1,180.68 572.00 1.51 1.99 32.22
2026-05-01 201.34 10.74 144.48 18.14 9.87 11.35 14.97
2026-05-01 352.59 3.79 2,281.90 1,601.70 3.22 3.82 18.63
2026-05-01 614.73 5.07 1,521.82 1,065.68 4.34 5.16 18.96
2026-05-01 190.54 8.16 304.84 90.14 8.12 8.08 -0.49
2026-05-01 157.34 5.09 217.82 51.74 4.65 4.97 6.82
2026-04-30 1,374.37 209.69 1,335.44 7.39 200.74 212.95 6.09
2026-04-30 2,500.85 77.58 3,465.30 1,703.80 71.58 76.79 7.29
2026-04-30 109.41 14.67 930.65 644.07 14.28 14.53 1.72
2026-04-30 185.77 4.25 230.86 31.12 3.93 3.99 1.53
2026-04-30 2,775.83 10.43 1,620.53 23.35 8.25 12.31 49.21
2026-04-30 140.90 4.57 1,001.70 551.00 4.38 4.63 5.59
2026-04-30 1,193.33 7.29 1,050.60 1.20 7.14 7.23 1.26
2026-04-30 799.31 8.74 12,790.34 11,332.52 7.92 8.90 12.34
2026-04-30 863.38 60.84 893.12 117.14 59.24 61.67 4.09
2026-04-30 134.41 1.67 118.75 17.96 1.45 1.75 20.69
2026-04-30 682.58 45.31 1,027.25 510.58 42.43 46.27 9.05
2026-04-30 2,763.81 61.93 2,803.47 302.79 50.39 67.19 33.34
2026-04-30 702.77 13.05 763.61 268.62 9.90 14.00 41.38
2026-04-30 1,259.38 16.84 1,100.27 26.31 14.64 18.21 24.34
2026-04-30 282.37 70.59 280.36 27.61 69.70 71.49 2.56
2026-04-30 369.85 3.28 328.86 94.61 2.65 3.56 34.53
2026-04-30 989.36 3.26 624.00 64.72 2.26 4.07 80.34
2026-04-30 814.17 51.65 6,692.07 5,028.08 44.32 53.50 20.71
2026-04-30 1,967.07 78.53 1,819.80 467.60 75.99 79.58 4.73
2026-04-30 537.12 5.87 1,107.10 582.60 4.03 6.28 55.83
2026-04-30 1,358.95 54.10 3,017.51 1,492.34 53.14 54.52 2.60
2026-04-30 329.40 5.20 380.51 12.16 5.11 5.25 2.69
2026-04-30 145.67 10.80 207.61 54.42 10.69 10.67 -0.16
2026-04-30 1,288.83 24.28 125,502.83 95,351.20 21.46 22.87 6.60
2026-04-30 258.74 5.94 421.29 139.39 5.81 5.87 1.03
2026-04-30 562.27 4.96 2,002.20 1,656.30 4.53 4.73 4.47
2026-04-30 374.14 20.87 1,788.70 1,310.00 17.78 22.27 25.29
2026-04-30 379.25 2.53 9,902.00 9,373.00 1.58 2.90 83.54
2026-04-30 176.24 3.13 105.51 10.93 2.48 4.61 85.89
2026-04-30 158.91 4.90 412.55 281.56 4.03 4.97 23.25
2026-04-30 593.23 3.94 382.43 1.40 3.65 3.37 -7.61
2026-04-30 291.50 11.40 329.80 1.51 11.15 10.98 -1.55
2026-04-30 305.88 2.67 1,170.19 667.78 2.49 2.60 4.56
2026-04-29 2,160.66 5.53 1,056,088.00 911,692.00 5.11 5.92 15.85
2026-04-29 469.92 2.41 2,709.46 2,159.08 2.64 2.38 -10.02
2026-04-29 2,311.41 7.64 1,993.75 2.20 7.45 7.55 1.34
2026-04-29 1,313.08 12.37 10,533.74 8,802.16 11.02 12.50 13.38
2026-04-29 2,930.77 38.37 2,354.52 705.26 32.79 41.01 25.06
2026-04-29 560.69 12.57 952.79 361.77 12.26 12.70 3.59
2026-04-29 221.47 1.73 187.94 75.70 1.04 1.71 64.42
2026-04-29 171.99 13.18 282.80 98.81 13.06 12.96 -0.77
2026-04-29 292.62 10.94 528.17 194.26 10.77 10.88 1.05
2026-04-28 154.34 59.43 167.04 4.57 56.72 61.57 8.55
2026-04-28 790.37 54.31 735.96 5.95 53.74 55.06 2.46
2026-04-27 1,134.18 24.17 10,360.46 6,024.33 24.04 24.38 1.41
2026-04-27 131.36 12.95 186.11 74.55 12.52 12.65 1.04
2026-04-27 776.74 46.00 4,386.34 3,793.93 45.43 46.83 3.08
2026-04-27 1,105.82 11.34 19,513.00 8,780.00 9.99 11.73 17.42
2026-04-27 540.17 151.77 544.95 12.94 150.56 152.16 1.06
2026-04-27 500.10 34.78 720.30 65.21 30.68 35.90 17.01
2026-04-27 224.78 10.75 474.74 186.87 9.66 10.91 12.88
2026-04-27 562.81 53.15 3,269.86 2,844.39 49.66 54.45 9.63
2026-04-27 1,285.18 101.78 1,181.52 3.22 98.52 103.23 4.78
2026-04-27 285.80 17.39 1,924.55 1,710.75 15.06 17.43 15.78
2026-04-27 1,497.11 90.69 1,363.53 22.26 89.67 92.13 2.75
2026-04-27 133.16 13.30 187.54 58.70 12.58 13.56 7.76
2026-04-27 270.92 65.17 186.10 10.32 55.36 66.06 19.34
2026-04-27 338.04 15.70 606.58 325.20 13.98 15.12 8.19
2026-04-27 456.33 22.51 475.01 0.89 22.03 22.91 3.99
2026-04-27 2,118.45 8.49 4,267.55 2,647.13 7.24 8.75 20.94
2026-04-27 656.84 12.23 1,116.29 444.61 12.03 12.14 0.91
2026-04-27 145.65 3.88 290.65 183.51 3.60 2.42 -32.68
2026-04-27 465.40 19.20 768.70 279.05 19.05 18.79 -1.36
2026-04-24 712.77 7.67 1,734.50 1,124.50 6.50 8.40 29.23
2026-04-24 381.53 9.95 711.69 21.36 9.14 9.92 8.47
2026-04-24 1,278.01 42.20 3,953.08 2,090.08 38.63 42.61 10.30
2026-04-24 485.20 12.35 383.15 111.13 11.28 13.12 16.26
2026-04-24 335.58 30.44 2,648.54 2,304.55 28.93 31.01 7.20
2026-04-24 275.14 28.40 3,240.72 2,967.35 26.10 28.41 8.86
2026-04-24 1,486.11 40.79 2,861.20 1,060.12 38.05 38.02 -0.08
2026-04-24 608.51 26.41 4,799.27 4,294.37 24.23 27.44 13.25
2026-04-24 745.47 6.97 1,403.18 572.48 6.56 6.57 0.08
2026-04-24 593.15 11.63 1,074.27 93.90 8.90 11.97 34.57
2026-04-24 1,633.15 12.27 3,555.43 2,590.61 10.85 12.28 13.18
2026-04-23 1,435.06 9.07 4,695.23 2,538.43 7.99 9.58 19.94
2026-04-23 1,380.51 72.14 1,266.17 0.67 69.53 72.88 4.82
2026-04-23 575.09 26.94 6,547.96 5,989.01 23.14 27.63 19.38
2026-04-23 1,004.04 30.93 1,430.29 713.82 29.00 32.74 12.90
2026-04-23 2,120.35 19.66 11,010.51 9,836.78 18.17 20.36 12.07
2026-04-23 881.86 49.08 6,507.88 5,836.96 45.56 50.26 10.33
2026-04-23 1,516.30 28.08 6,803.00 5,591.20 23.42 29.50 25.96
2026-04-23 1,081.32 38.86 2,769.39 2,184.64 33.78 38.98 15.38
2026-04-22 2,381.93 130.09 5,108.07 1,190.56 116.28 130.85 12.53
2026-04-22 434.18 15.43 392.40 168.90 12.84 16.23 26.45
2026-04-22 768.30 18.80 789.60 134.82 15.69 18.83 20.01
2026-04-22 1,280.40 17.50 15,534.55 11,237.85 12.79 18.88 47.66
2026-04-22 2,435.01 13.09 3,927.00 1,784.00 12.09 13.07 8.13
2026-04-21 1,559.86 103.16 4,385.64 2,944.11 79.16 105.41 33.16
2026-04-21 815.52 41.44 1,880.30 1,330.80 37.65 40.36 7.19
2026-04-21 1,261.36 28.04 1,217.55 0.59 27.06 27.56 1.85
2026-04-20 150.90 7.02 648.41 226.13 5.23 6.90 31.93
2026-04-17 1,781.64 18.97 2,679.68 1,430.89 18.90 19.00 0.54
2026-04-17 109.03 14.16 137.57 60.70 12.55 14.23 13.39
2026-04-17 2,000.93 39.07 2,315.50 958.10 32.96 40.09 21.65
2026-04-17 2,813.19 76.61 3,801.00 2,252.00 69.64 74.80 7.41
2026-04-15 550.60 183.76 500.26 9.04 177.50 186.62 5.14
2026-04-15 1,185.43 6.53 2,807.26 1,470.94 5.32 6.57 23.50
2026-04-15 1,354.53 14.38 1,393.32 15.30 13.70 14.57 6.39
2026-04-15 195.46 2.07 542.82 24.95 1.55 1.93 24.32
2026-04-14 762.78 1.95 452.52 51.03 1.38 2.02 46.38
2026-04-14 572.33 8.05 5,166.76 4,283.07 5.60 8.59 53.44
2026-04-14 1,069.25 26.55 2,604.37 1,891.57 18.14 27.66 52.52
2026-04-14 648.98 4.24 713.22 344.13 3.07 4.40 43.44
2026-04-14 1,148.62 24.54 1,050.10 268.00 14.32 24.61 71.92
2026-04-13 444.29 3.88 1,878.85 1,482.45 2.36 3.95 67.55
2026-04-13 392.38 10.00 2,255.00 1,286.50 8.73 10.66 22.15
2026-04-13 2,019.63 43.29 2,004.11 747.48 34.80 44.41 27.61
2026-04-13 1,638.50 17.97 1,140.95 151.97 15.16 17.43 15.01
2026-04-10 608.39 10.80 7,230.30 4,083.00 5.88 11.23 91.07
2026-04-10 1,314.48 19.00 978.48 214.48 6.66 25.01 275.53
2026-04-10 154.42 4.36 274.11 87.43 3.46 4.53 31.02
2026-04-10 295.04 15.33 471.74 60.52 14.68 15.48 5.41
2026-04-10 388.83 16.99 611.93 114.75 16.41 17.20 4.81
2026-04-10 1,956.23 11.49 9,304.46 5,873.32 9.43 11.46 21.53
2026-04-09 531.83 6.52 591.48 93.33 4.32 6.64 53.53
2026-04-08 220.65 9.65 4,052.80 3,738.45 7.65 9.57 25.06
2026-04-08 818.74 40.26 791.69 154.87 31.16 43.01 38.03
2026-04-08 1,985.59 10.32 3,010.14 1,105.84 9.02 10.62 17.67
2026-04-08 249.80 10.54 423.68 147.27 9.41 10.66 13.28
2026-04-08 324.84 17.82 350.73 3.36 16.14 18.04 11.81
2026-04-08 1,699.95 14.53 1,836.02 8.08 13.62 14.57 6.97
2026-04-08 1,687.89 30.12 2,096.88 772.30 23.88 30.21 26.48
2026-04-08 148.18 20.75 311.86 169.65 17.36 20.68 19.14
2026-04-08 2,397.43 14.85 2,508.71 16.50 13.82 14.77 6.85
2026-04-08 428.43 29.91 1,436.50 1,055.50 23.84 31.15 30.64
2026-04-08 724.13 12.65 6,650.61 5,710.11 11.19 12.78 14.21
2026-04-07 1,938.74 109.94 1,717.69 6.10 102.50 111.20 8.49
2026-04-07 158.71 8.34 248.63 81.00 7.59 8.47 11.63
2026-04-06 707.26 27.20 5,287.97 4,713.28 23.53 28.05 19.21
2026-04-06 991.33 87.32 665.40 10.98 58.38 91.82 57.27
2026-04-06 290.87 4.92 625.87 456.47 3.16 5.21 65.13
2026-04-06 345.47 19.37 684.63 280.18 15.49 20.21 30.49
2026-04-06 255.48 16.23 199.80 39.65 11.02 17.55 59.26
2026-04-06 379.01 9.31 346.99 37.14 7.35 9.36 27.35
2026-04-06 1,983.58 26.27 2,467.96 468.49 24.48 26.61 8.70
2026-04-06 1,098.06 10.39 1,071.98 12.45 9.31 10.41 11.85
2026-04-06 1,761.20 52.30 6,165.46 4,432.43 43.86 50.37 14.86
2026-04-06 1,910.61 334.57 1,522.78 0.46 256.26 348.71 36.08
2026-04-02 372.67 7.55 606.95 198.94 5.65 7.75 37.11
2026-04-02 585.53 5.39 2,754.56 1,504.94 4.34 5.59 28.80
2026-04-02 398.10 10.27 1,306.30 631.30 5.68 11.24 97.71
2026-04-02 1,038.72 12.59 1,426.09 483.77 11.08 12.92 16.66
2026-04-02 608.81 53.83 1,687.26 1,156.10 47.20 53.10 12.49
2026-04-02 392.07 10.39 311.76 12.59 10.22 10.45 2.25
2026-04-01 2,971.65 546.62 1,680.28 96.89 319.46 603.93 89.04
2026-04-01 1,343.88 4.80 1,555.12 599.79 3.08 4.92 59.61
2026-04-01 1,721.92 152.06 1,466.41 15.61 124.39 154.71 24.37
2026-04-01 1,734.80 22.61 2,147.49 374.81 19.86 22.74 14.48
2026-04-01 2,081.20 33.00 2,126.76 984.83 24.93 33.79 35.54
2026-04-01 655.05 23.05 792.54 422.09 18.36 23.69 29.00
2026-04-01 721.96 13.35 651.74 20.93 11.30 13.50 19.47
2026-04-01 1,861.54 34.45 1,985.24 1.97 31.49 34.86 10.70
2026-04-01 451.78 15.31 482.88 2.17 14.30 15.38 7.55
2026-04-01 990.17 12.19 1,329.08 443.90 10.58 12.45 17.68
2026-04-01 493.45 29.99 613.10 104.50 26.29 30.12 14.59
2026-04-01 1,015.98 24.61 1,021.31 94.11 20.95 24.79 18.34
2026-04-01 1,203.88 22.46 1,310.81 7.19 20.04 22.59 12.72
2026-04-01 552.75 8.55 796.00 248.32 7.16 8.65 20.89
2026-04-01 657.75 11.78 727.21 10.70 10.80 11.85 9.67
2026-04-01 1,019.73 9.34 1,118.15 8.19 8.67 9.39 8.30
2026-03-31 1,248.94 100.11 1,130.71 1.51 91.59 101.54 10.87
2026-03-31 1,987.68 42.46 1,871.69 732.70 33.22 46.46 39.88
2026-03-31 2,828.49 25.35 6,596.90 3,982.86 20.88 25.65 22.84
2026-03-31 170.49 2.90 1,188.29 578.50 1.96 3.00 53.45
2026-03-31 1,502.71 16.68 2,555.83 1,389.58 14.41 16.49 14.43
2026-03-31 822.97 7.10 1,177.34 516.53 5.29 7.70 45.56
2026-03-31 1,461.06 22.65 2,260.04 1,033.33 18.94 23.13 22.09
2026-03-25 137.07 22.45 924.68 795.21 19.74 22.49 13.93
2026-03-24 907.35 11.74 2,963.84 2,433.45 5.92 11.46 93.74