Beskrivelse

Seneste handel 2026-04-28 Sidste løb 04-29
Ydeevne 8.00% Nuværende besiddelser 219
Regler
Price;
rank(ShortSqueezeScore) <251; or rank(GammaSqueezeScore) <251;
ShortBorrowRate;
ShortBorrowShares;
SharesFloat;
sma({50d});
sma({21d});
rsi();
Volume;
ccii() >0
order by ShortBorrowRate desc;
Ydeevne
Buy Date Exchange Symbol Company Short Borrow Rate Short Borrow Shares Shares Float sma({50d}) sma({21d}) rsi() Volume rank( Short Squeeze Score) rank( Gamma Squeeze Score) ccii() Buy Price Current Price % Change
2026-04-28 119.92 8,000.00 4.64 5.29 7.55 69.22 875,271.00 4.00 101.39 9.92 5.17 -47.88
2026-04-28 81.33 100.00 2.88 10.13 12.14 46.90 3,172,059.00 5.00 55.06 8.09 5.63 -30.41
2026-04-28 78.93 350,000.00 12.90 2.00 1.87 55.24 787,142.00 110.00 46.05 2.12 1.75 -17.45
2026-04-28 75.03 600.00 76.38 9.25 10.63 56.13 29,182,611.00 119.00 79.77 11.86 10.98 -7.42
2026-04-28 63.62 45,000.00 110.08 5.56 6.15 67.46 1,856,627.00 184.00 87.81 7.01 8.20 16.98
2026-04-28 57.98 30,000.00 3.14 6.97 7.16 64.39 31,990.00 91.00 68.03 7.50 6.16 -17.87
2026-04-28 45.58 4,000.00 8.37 4.61 4.70 61.78 162,469.00 8.00 74.97 5.19 5.61 8.09
2026-04-28 44.67 70,000.00 4.53 4.93 6.26 63.66 108,621.00 9.00 83.39 6.99 7.18 2.72
2026-04-28 41.51 250,000.00 41.79 0.90 0.73 46.80 4,473,518.00 192.00 50.22 0.73 0.63 -13.63
2026-04-28 674.30 15,000.00 22.55 0.59 0.68 63.17 1,152,060.00 52.00 181.92 0.89 0.39 -55.73
2026-04-28 672.83 4,000.00 4.47 2.63 2.86 62.62 522,791.00 23.00 99.20 3.95 2.95 -25.32
2026-04-28 391.50 100,000.00 1.69 12.95 12.89 71.49 69,520.00 148.00 121.23 16.50 15.26 -7.55
2026-04-28 283.99 50,000.00 3.72 3.42 5.07 59.31 478,882.00 46.00 42.79 5.93 5.34 -9.95
2026-04-28 153.75 10,000.00 0.58 1.54 1.95 66.69 87,093.00 16.00 66.55 2.54 1.90 -25.20
2026-04-28 151.92 150,000.00 0.55 9.27 17.29 74.61 56,761.00 1.00 92.30 22.32 15.15 -32.10
2026-04-28 133.57 100.00 4.10 6.66 7.13 82.74 3,848,003.00 74.00 266.35 14.26 10.46 -26.65
2026-04-28 33.59 200,000.00 35.94 0.91 0.82 62.84 12,949,415.00 188.00 143.02 1.03 0.97 -5.54
2026-04-28 21.53 90,000.00 2.46 0.90 0.91 59.52 71,423.00 81.00 133.85 1.00 0.72 -28.38
2026-04-28 18.11 1,000.00 69.34 9.09 9.27 51.99 1,862,893.00 115.00 23.82 9.43 8.70 -7.74
2026-04-28 15.12 800,000.00 7.67 12.34 12.96 52.98 1,914,888.00 7.00 22.61 13.62 23.06 69.31
2026-04-28 14.37 2,000.00 22.33 11.01 11.35 58.42 185,414.00 150.00 87.39 11.96 14.59 21.94
2026-04-28 13.77 150,000.00 3.05 3.24 3.61 64.32 12,988.00 222.00 35.61 3.68 3.10 -15.76
2026-04-28 12.92 100,000.00 2.24 10.51 10.46 56.95 45,265.00 53.00 64.38 11.21 11.80 5.26
2026-04-28 12.03 6,000.00 13.50 3.92 3.52 54.37 135,383.00 145.00 111.71 3.93 4.33 10.18
2026-04-28 12.03 700,000.00 9.67 3.65 3.94 60.45 218,979.00 57.00 65.91 4.26 3.62 -15.02
2026-04-28 11.48 10,000.00 12.83 1.67 1.88 59.23 71,166.00 47.00 75.97 2.03 1.39 -31.53
2026-04-28 9.96 300,000.00 7.31 5.35 4.86 49.64 72,306.00 211.00 47.59 5.05 4.53 -10.30
2026-04-28 9.15 80,000.00 14.15 3.07 3.51 72.03 749,007.00 33.00 90.81 5.14 4.54 -11.67
2026-04-28 8.97 250,000.00 66.71 1.71 1.69 48.15 512,036.00 200.00 11.30 1.68 1.78 5.95
2026-04-28 7.22 550,000.00 10.02 36.12 39.86 55.92 359,191.00 37.00 24.10 42.18 25.61 -39.28
2026-04-28 6.98 350,000.00 108.89 1.39 1.39 56.28 2,356,479.00 297.00 19.00 50.42 1.53 4.15 171.24
2026-04-28 6.86 35,000.00 27.53 0.74 0.80 56.75 156,249.00 127.00 31.86 0.82 1.04 26.66
2026-04-28 6.82 600,000.00 10.03 17.35 22.02 65.78 73,240.00 22.00 54.58 23.96 20.74 -13.44
2026-04-28 6.53 45,000.00 9.93 11.59 11.78 65.74 27,356.00 112.00 120.60 13.02 13.20 1.38
2026-04-28 6.38 2,000.00 12.77 13.20 60.59 1,559,315.00 141.00 55.53 13.42 12.89 -3.95
2026-04-28 5.41 8,300,000.00 14.13 0.74 0.83 55.12 40,846.00 210.00 10.98 0.87 0.84 -3.11
2026-04-28 5.17 10,000.00 25.51 11.53 12.59 58.16 333,329.00 137.00 9.74 13.06 14.58 11.64
2026-04-28 5.05 400,000.00 4.85 6.22 6.41 55.96 44,560.00 171.00 79.41 7.00 7.81 11.57
2026-04-28 4.56 100,000.00 39.41 1.51 1.52 52.62 206,584.00 155.00 109.83 1.57 1.46 -7.01
2026-04-28 4.49 300,000.00 12.51 3.39 3.69 49.85 272,733.00 166.00 98.19 4.08 3.52 -13.73
2026-04-28 4.19 10,000.00 15.62 38.23 39.90 61.18 269,810.00 98.00 128.13 40.91 40.71 -0.49
2026-04-28 3.90 250,000.00 17.79 21.59 21.74 50.29 222,965.00 129.00 8.56 21.83 25.89 18.60
2026-04-28 3.81 300,000.00 8.35 8.65 59.78 556,118.00 83.00 42.09 8.78 8.11 -7.63
2026-04-28 3.73 35,000.00 20.82 10.27 11.75 62.84 201,142.00 55.00 38.69 12.18 12.18 0.00
2026-04-28 3.60 25,000.00 2.89 12.18 12.94 54.52 56,274.00 87.00 41.31 13.00 10.38 -20.15
2026-04-28 3.54 1,100,000.00 9.97 119.38 116.55 46.50 21,298.00 1,008.00 173.00 16.85 117.13 101.83 -13.06
2026-04-28 3.49 45,000.00 3.98 7.09 7.10 51.97 4,504.00 193.00 40.33 7.11 6.10 -14.21
2026-04-28 3.21 60,000.00 8.27 2.38 2.36 57.67 112,113.00 82.00 104.74 2.90 2.38 -17.93
2026-04-28 3.09 350,000.00 22.16 1.29 1.36 54.73 150,326.00 118.00 52.67 1.40 1.45 3.57
2026-04-28 3.08 1,000,000.00 63.31 5.37 5.99 56.37 601,141.00 204.00 12.87 6.20 7.99 28.87
2026-04-28 2.90 80,000.00 9.43 8.99 9.95 58.98 49,957.00 54.00 27.46 10.26 10.43 1.66
2026-04-28 2.85 250,000.00 9.78 29.29 33.00 69.13 246,646.00 41.00 63.42 35.59 38.52 8.23
2026-04-28 2.62 500,000.00 13.92 14.28 58.73 28,081.00 49.00 56.31 15.15 16.14 6.53
2026-04-28 2.23 10,000.00 69.85 70.77 62.78 3,584.00 10.00 39.25 71.15 70.64 -0.72
2026-04-28 2.20 7,100,000.00 28.78 1.46 1.51 57.39 889,265.00 68.00 72.71 1.64 1.20 -26.83
2026-04-28 2.20 550,000.00 9.08 1.39 1.77 60.20 48,045.00 90.00 39.29 1.90 3.45 81.58
2026-04-28 2.19 150,000.00 10.71 23.49 25.56 51.42 305,133.00 111.00 43.26 27.90 86.39 209.64
2026-04-28 2.17 300,000.00 13.97 6.08 6.91 58.79 65,052.00 67.00 10.55 7.07 13.68 93.49
2026-04-28 2.02 3,300,000.00 31.39 3.48 3.41 55.08 642,358.00 242.00 40.46 3.75 3.63 -3.20
2026-04-28 1.93 600,000.00 9.69 18.09 19.16 57.99 51,787.00 490.00 128.00 26.30 19.52 18.74 -4.00
2026-04-28 1.92 55,000.00 9.77 3.61 4.74 57.10 1,515,501.00 114.00 44.51 6.35 8.59 35.28
2026-04-28 1.82 1,000,000.00 57.06 11.71 14.14 57.54 2,899,476.00 198.00 22.25 15.28 18.21 19.18
2026-04-28 1.57 70,000.00 15.44 8.33 8.58 54.59 40,595.00 227.00 43.36 8.69 10.35 19.10
2026-04-28 1.53 950,000.00 54.98 7.74 7.90 65.57 1,623,145.00 221.00 138.00 94.89 8.14 7.55 -7.25
2026-04-28 1.50 350,000.00 18.97 2.38 2.23 59.16 46,310,964.00 153.00 197.00 3.25 1.71 -47.38
2026-04-28 1.42 45,000.00 27.23 4.70 5.32 65.59 244,870.00 102.00 75.90 5.64 8.35 48.05
2026-04-28 1.42 100,000.00 12.76 7.81 7.96 59.46 239,258.00 183.00 152.13 8.68 10.11 16.47
2026-04-28 1.40 350,000.00 18.32 18.70 56.27 5,599,845.00 147.00 19.05 18.92 18.59 -1.74
2026-04-28 1.35 20,000.00 5.38 18.02 20.45 65.00 68,874.00 32.00 111.61 23.49 21.67 -7.75
2026-04-28 1.33 5,300,000.00 106.04 4.72 4.80 57.64 2,016,265.00 1,913.00 103.00 49.12 5.17 4.63 -10.44
2026-04-28 1.24 150,000.00 3.16 8.67 8.42 55.80 72,769.00 20.00 148.16 8.80 15.88 80.45
2026-04-28 1.19 45,000.00 38.24 107.57 117.77 66.24 497,654.00 224.00 51.63 119.95 113.12 -5.69
2026-04-28 1.17 350,000.00 10.28 14.86 15.01 47.80 4,533.00 182.00 29.49 14.79 14.15 -4.33
2026-04-28 1.09 25,000.00 3.76 100.37 107.46 62.83 180,269.00 30.00 156.82 115.09 118.91 3.32
2026-04-28 1.06 100,000.00 4.20 43.17 30.86 49.86 65,908.00 243.00 115.32 36.32 42.31 16.49
2026-04-28 1.04 400,000.00 7.12 30.79 34.72 70.77 71,755.00 34.00 48.53 35.59 32.22 -9.47
2026-04-28 1.01 450,000.00 29.00 12.29 14.05 55.04 973,336.00 84.00 16.88 14.29 18.93 32.47
2026-04-28 0.98 95,000.00 5.25 18.49 19.46 64.32 22,477.00 77.00 117.00 19.81 17.17 -13.33
2026-04-28 0.97 1,300,000.00 22.87 7.33 7.64 53.61 843,908.00 124.00 9.09 7.66 10.68 39.43
2026-04-28 0.95 800,000.00 6.78 5.77 6.20 58.67 20,694.00 178.00 67.07 6.53 6.06 -7.20
2026-04-28 0.94 500,000.00 19.98 28.69 29.67 56.76 645,703.00 158.00 87.43 30.77 32.39 5.26
2026-04-28 0.86 200,000.00 22.80 16.04 18.34 63.73 148,927.00 181.00 40.49 19.85 22.12 11.44
2026-04-28 0.86 650,000.00 7.81 78.63 97.09 83.49 354,160.00 42.00 98.30 130.66 101.32 -22.46
2026-04-28 0.84 45,000.00 19.52 82.83 83.02 63.98 48,090.00 3,489.00 194.00 205.51 88.58 85.72 -3.23
2026-04-28 0.75 200,000.00 2.09 7.50 6.68 26.66 36,865.00 219.00 150.37 7.49 10.37 38.45
2026-04-28 0.75 1,600,000.00 13.46 2.69 2.63 74.85 287,454.00 214.00 164.77 3.75 3.06 -18.40
2026-04-28 0.82 1,000,000.00 174.03 14.87 15.49 57.21 1,135,004.00 2,160.00 95.00 16.92 15.65 15.34 -1.98
2026-04-28 0.76 750,000.00 38.67 9.82 10.27 58.49 158,555.00 2,952.00 169.00 10.82 10.38 8.98 -13.49
2026-04-28 0.76 9,000.00 5.42 469.99 505.22 61.79 121,947.00 79.00 34.47 516.79 544.80 5.42
2026-04-28 0.70 950,000.00 25.61 10.09 10.61 54.90 248,928.00 209.00 52.90 11.08 11.44 3.25
2026-04-28 0.69 2,800,000.00 185.54 10.80 11.27 56.62 1,691,618.00 1,224.00 22.00 1.72 11.29 11.51 1.95
2026-04-28 0.69 100,000.00 14.23 11.70 12.49 54.71 865,077.00 56.00 84.09 13.00 11.55 -11.15
2026-04-28 0.66 800,000.00 24.03 6.69 6.99 59.38 215,911.00 1,106.00 187.00 113.24 7.34 5.07 -30.93
2026-04-28 0.66 100,000.00 4.22 46.40 48.30 55.97 33,567.00 130.00 18.19 49.24 42.61 -13.46
2026-04-28 0.65 600,000.00 4.20 7.51 10.78 76.66 34,852.00 229.00 84.87 12.33 13.10 6.24
2026-04-28 0.64 400,000.00 5.18 12.74 12.39 45.57 97,934.00 138.00 28.59 12.59 11.88 -5.64
2026-04-28 0.62 800,000.00 10.24 5.85 5.88 58.80 79,626.00 231.00 59.51 6.23 6.76 8.51
2026-04-28 0.61 550,000.00 57.90 3.10 3.42 59.27 615,861.00 655.00 90.00 24.27 3.48 3.42 -1.72
2026-04-28 0.61 1,700,000.00 84.09 4.19 3.71 46.62 2,611,705.00 2,209.00 66.00 72.84 3.93 3.68 -6.36
2026-04-28 0.58 500,000.00 20.84 13.36 14.76 58.52 1,048,071.00 144.00 13.35 15.21 12.01 -21.04
2026-04-28 0.57 200,000.00 3.43 6.81 6.01 50.98 29,616.00 240.00 50.02 6.45 5.59 -13.33
2026-04-28 0.57 1,400,000.00 30.40 14.60 15.11 55.84 839,482.00 189.00 24.87 15.61 25.32 62.20
2026-04-28 0.56 1,200,000.00 12.88 13.18 59.42 212,001.00 189.00 36.89 13.43 11.37 -15.34
2026-04-28 0.56 10,000,000.00 1,669.59 35.93 38.15 69.56 1,348,570.00 3,965.00 178.00 50.00 38.59 38.53 -0.16
2026-04-28 0.55 80,000.00 17.61 71.98 79.44 73.35 345,940.00 795.00 54.00 118.26 81.93 83.87 2.37
2026-04-28 0.54 1,400,000.00 7.72 21.83 22.48 60.65 18,197.00 245.00 49.88 22.77 24.00 5.40
2026-04-28 0.54 2,100,000.00 7.15 6.66 6.71 53.59 76,640.00 359.00 15.00 45.22 6.86 6.78 -1.17
2026-04-28 0.53 300,000.00 18.20 41.12 42.15 63.61 135,360.00 1,077.00 157.00 216.79 43.33 43.90 1.32
2026-04-28 0.48 800,000.00 4.90 4.54 47.92 26,269.00 249.00 59.38 4.71 3.98 -15.50
2026-04-28 0.44 1,100,000.00 58.79 38.22 41.81 71.84 318,028.00 1,894.00 244.00 68.37 43.98 41.46 -5.73
2026-04-28 0.44 100,000.00 36.65 77.54 79.47 61.92 162,563.00 3,103.00 81.00 100.65 81.02 76.06 -6.12
2026-04-28 0.43 95,000.00 18.30 196.56 201.21 52.07 750,785.00 250.00 35.53 205.59 179.36 -12.76
2026-04-28 0.43 400,000.00 18.47 36.70 37.74 53.29 259,072.00 399.00 229.00 31.61 37.59 38.48 2.37
2026-04-28 0.43 2,400,000.00 120.67 25.39 26.72 62.79 1,779,849.00 2,116.00 53.00 122.99 27.16 27.35 0.70
2026-04-28 0.43 6,200,000.00 349.64 16.97 17.74 56.70 2,465,584.00 3,057.00 62.00 39.71 17.74 17.53 -1.18
2026-04-28 0.43 3,900,000.00 200.11 26.93 27.99 73.42 2,177,782.00 3,031.00 3.00 135.97 28.98 26.00 -10.28
2026-04-28 0.43 150,000.00 11.58 328.07 340.97 59.12 126,300.00 601.00 126.00 19.59 344.70 326.18 -5.37
2026-04-28 0.43 550,000.00 67.90 18.97 21.29 72.87 915,829.00 920.00 219.00 127.84 22.06 18.68 -15.32
2026-04-28 0.43 1,200,000.00 6.66 23.76 25.26 58.35 45,468.00 246.00 43.25 25.64 24.30 -5.23
2026-04-28 0.43 850,000.00 60.20 61.66 63.22 51.10 504,979.00 1,654.00 200.00 4.62 62.95 54.71 -13.09
2026-04-28 0.43 150,000.00 13.82 66.01 69.72 66.13 174,467.00 195.00 85.56 72.39 78.16 7.97
2026-04-28 0.43 1,600,000.00 41.52 68.83 65.49 47.87 894,240.00 899.00 43.00 60.66 67.25 79.06 17.55
2026-04-28 0.42 200,000.00 29.65 480.11 495.80 52.71 483,005.00 1,540.00 113.00 22.60 495.52 484.64 -2.20
2026-04-28 0.42 450,000.00 17.68 6.42 6.49 59.60 76,167.00 1,610.00 127.00 82.36 6.80 9.61 41.32
2026-04-28 0.42 1,900,000.00 22.65 18.57 21.36 62.70 325,472.00 226.00 40.06 22.41 8.80 -60.73
2026-04-28 0.42 3,300,000.00 293.54 34.83 35.00 59.89 3,425,059.00 3,132.00 60.00 185.09 36.21 38.01 4.97
2026-04-28 0.42 10,000,000.00 544.55 72.64 76.75 66.45 1,966,387.00 3,731.00 42.00 100.66 78.28 84.06 7.38
2026-04-28 0.42 350,000.00 10.35 38.84 38.20 42.89 269,222.00 202.00 320.00 3.24 37.91 36.97 -2.48
2026-04-28 0.42 500,000.00 38.01 28.60 30.60 65.14 320,934.00 465.00 193.00 64.67 31.44 30.82 -1.97
2026-04-28 0.42 200,000.00 20.71 65.36 70.49 65.55 146,690.00 2,042.00 176.00 109.51 75.16 72.66 -3.33
2026-04-28 0.42 2,800,000.00 112.63 31.72 32.20 52.86 1,589,681.00 2,727.00 177.00 21.57 32.09 32.13 0.12
2026-04-28 0.42 200,000.00 9.13 214.09 244.29 77.44 257,088.00 152.00 66.71 278.54 228.46 -17.98
2026-04-28 0.42 5,200,000.00 28.25 7.28 7.36 49.86 445,513.00 366.00 238.00 54.85 7.43 5.52 -25.71
2026-04-28 0.42 4,000.00 0.25 5,508.19 5,754.63 61.63 9,717.00 235.00 84.93 5,833.05 4,921.46 -15.63
2026-04-28 0.41 3,600,000.00 115.23 125.01 126.19 60.96 807,119.00 3,253.00 55.00 172.40 130.38 131.14 0.58
2026-04-28 0.41 750,000.00 12.89 47.90 51.98 58.21 322,263.00 196.00 54.29 54.48 57.38 5.32
2026-04-28 0.41 1,600,000.00 36.49 9.37 9.65 57.29 280,841.00 1,817.00 56.00 41.18 10.00 8.38 -16.20
2026-04-28 0.41 5,200,000.00 157.08 15.18 16.00 61.06 939,553.00 3,389.00 211.00 66.97 16.41 14.60 -11.03
2026-04-28 0.41 10,000,000.00 311.95 29.13 30.34 68.24 2,028,973.00 3,605.00 228.00 168.34 31.48 32.27 2.51
2026-04-28 0.41 1,900,000.00 53.91 227.34 230.88 52.54 942,614.00 2,508.00 88.00 14.32 232.54 219.50 -5.61
2026-04-28 0.41 5,100,000.00 200.89 63.62 68.19 73.21 2,929,704.00 2,874.00 191.00 82.11 74.34 67.26 -9.52
2026-04-28 0.41 2,000,000.00 35.50 59.56 62.09 68.67 298,729.00 1,496.00 248.00 176.05 64.87 69.64 7.35
2026-04-28 0.40 6,100,000.00 27.22 10.49 10.77 58.68 210,816.00 429.00 84.00 101.12 11.08 8.35 -24.64
2026-04-28 0.39 350,000.00 37.03 18.01 17.55 47.26 298,748.00 2,196.00 142.00 6.57 17.44 16.61 -4.76
2026-04-28 0.38 3,000,000.00 253.60 29.85 30.85 57.04 1,428,283.00 3,063.00 144.00 48.27 31.11 27.15 -12.73
2026-04-28 0.38 750,000.00 14.30 41.19 43.42 63.91 111,475.00 392.00 181.00 93.73 45.87 38.90 -15.20
2026-04-28 0.37 5,900,000.00 256.36 47.64 49.74 71.36 1,077,959.00 3,413.00 9.00 112.29 52.67 48.61 -7.71
2026-04-28 0.36 950,000.00 26.94 21.58 25.46 71.16 610,858.00 212.00 114.58 26.70 32.47 21.61
2026-04-28 0.36 300,000.00 14.20 16.52 16.18 55.72 70,978.00 228.00 79.38 16.96 19.92 17.45
2026-04-28 0.36 40,000.00 2.55 294.50 325.36 73.31 118,420.00 216.00 145.96 356.50 357.82 0.37
2026-04-28 0.35 4,300,000.00 69.83 3.12 3.15 53.80 669,417.00 2,441.00 37.00 86.27 3.24 3.82 17.90
2026-04-28 0.35 400,000.00 20.94 264.32 282.34 61.61 192,179.00 2,601.00 97.00 95.67 287.98 308.25 7.04
2026-04-28 0.34 3,300,000.00 131.76 83.20 84.21 51.66 2,037,123.00 3,017.00 46.00 45.15 85.30 90.46 6.05
2026-04-28 0.33 400,000.00 33.86 195.40 202.47 51.87 453,248.00 1,323.00 41.00 1.17 200.97 189.98 -5.47
2026-04-28 0.32 1,600,000.00 47.22 44.77 44.86 50.22 214,225.00 2,343.00 217.00 19.61 45.04 43.80 -2.75
2026-04-28 0.33 600,000.00 13.18 5.71 5.97 57.94 10,008.00 2,474.00 192.00 44.05 6.25 7.96 27.36
2026-04-28 0.32 100,000.00 16.95 4.27 4.72 75.67 337,399.00 128.00 107.64 5.85 4.82 -17.61
2026-04-28 0.32 2,300,000.00 60.76 11.85 12.42 56.09 903,413.00 1,187.00 63.00 53.47 12.86 11.49 -10.65
2026-04-28 0.31 950,000.00 57.80 40.74 43.38 66.19 907,093.00 5.00 41.51 44.08 42.03 -4.65
2026-04-28 0.31 750,000.00 19.56 27.50 29.18 59.56 101,440.00 305.00 80.00 34.24 29.80 34.92 17.18
2026-04-28 0.31 850,000.00 71.67 157.62 152.56 43.62 498,447.00 2,244.00 100.00 16.79 152.80 140.19 -8.25
2026-04-28 0.30 2,700,000.00 88.38 11.69 12.63 73.35 712,160.00 1,618.00 240.00 197.63 13.38 10.45 -21.90
2026-04-28 0.29 1,800,000.00 135.54 55.54 53.38 51.73 2,149,487.00 2,348.00 154.00 63.46 55.53 46.85 -15.63
2026-04-28 0.29 8,700,000.00 365.12 72.86 82.91 68.02 4,108,846.00 3,579.00 125.00 65.22 87.16 132.47 51.98
2026-04-28 0.29 150,000.00 21.07 76.51 79.08 51.62 181,286.00 450.00 208.00 6.11 78.50 82.72 5.38
2026-04-28 0.29 150,000.00 8.43 30.28 34.64 71.06 135,123.00 326.00 11.00 41.48 36.03 37.02 2.75
2026-04-28 0.29 2,000,000.00 69.63 58.97 60.36 58.66 499,318.00 2,945.00 246.00 77.12 62.01 61.30 -1.14
2026-04-28 0.29 5,200,000.00 259.19 31.25 31.34 47.17 2,802,281.00 3,441.00 112.00 11.11 31.38 27.65 -11.89
2026-04-28 0.29 3,700,000.00 286.80 57.49 60.46 68.47 2,504,008.00 3,260.00 14.00 102.54 61.77 59.13 -4.27
2026-04-28 0.28 100,000.00 37.70 99.84 102.50 54.05 567,372.00 680.00 1.00 35.59 103.11 97.17 -5.76
2026-04-28 0.28 350,000.00 20.74 74.29 80.82 77.64 105,096.00 1,255.00 215.00 88.00 84.07 80.20 -4.60
2026-04-28 0.27 1,100,000.00 46.27 315.68 336.62 61.71 311,859.00 3,319.00 107.00 38.38 341.55 291.69 -14.60
2026-04-28 0.26 60,000.00 2.30 140.39 146.27 62.76 122,006.00 108.00 97.41 154.69 159.91 3.38
2026-04-28 0.26 1,500,000.00 129.82 106.65 108.14 50.18 1,745,448.00 2,611.00 7.00 19.58 109.09 97.38 -10.73
2026-04-28 0.26 800,000.00 32.11 25.88 25.49 50.04 115,019.00 2,523.00 6.00 48.66 25.84 29.53 14.28
2026-04-28 0.25 4,100,000.00 233.88 15.50 15.77 63.68 3,915,808.00 3,261.00 196.00 132.88 16.32 16.86 3.31
2026-04-28 0.25 1,400,000.00 110.65 20.71 23.17 63.27 2,142,531.00 1,393.00 131.00 22.62 23.41 23.73 1.37
2026-04-28 0.25 350,000.00 125.96 15.61 18.10 77.41 752,417.00 1,708.00 32.00 56.75 19.52 24.37 24.85
2026-04-28 0.25 5,900,000.00 401.75 202.71 197.96 45.32 3,122,091.00 3,665.00 222.00 29.62 199.17 225.31 13.12
2026-04-28 0.25 750,000.00 30.59 119.51 122.17 55.34 424,116.00 1,113.00 145.00 93.28 125.44 116.56 -7.08
2026-04-28 0.25 1,500,000.00 92.17 25.10 26.70 55.79 2,518,034.00 1,335.00 207.00 30.05 27.52 27.31 -0.76
2026-04-28 0.25 550,000.00 42.04 34.45 36.29 55.35 148,925.00 1,710.00 132.00 32.17 36.15 36.90 2.07
2026-02-23 0.61 600,000.00 26.28 7.79 8.61 62.34 393,605.00 207.00 15.71 7.94 7.03 -11.41
2026-02-23 0.70 100,000.00 5.14 22.51 24.95 66.80 97,984.00 26.00 64.59 18.36 27.71 50.95
2026-02-23 0.41 100,000.00 17.26 62.50 62.79 56.40 597,538.00 159.00 48.67 54.66 59.71 9.25
2026-02-23 54.11 15,000.00 1.03 3.51 3.37 49.06 19,696.00 6.00 8.27 3.89 3.40 -12.60
2026-02-23 33.94 15,000.00 11.42 11.44 11.80 54.58 59,688.00 66.00 339.00 15.69 10.04 10.69 6.47
2026-02-23 3.21 1,000,000.00 35.33 5.05 6.07 64.17 1,607,592.00 176.00 81.09 6.05 9.24 52.73
2026-02-23 3.71 400,000.00 5.49 18.61 23.62 76.85 844,602.00 63.00 165.16 10.82 29.24 170.12
2026-02-23 6.01 200,000.00 0.96 1.72 1.76 51.20 9,995.00 43.00 18.05 1.37 1.81 32.52
2026-02-23 1.04 400,000.00 10.86 4.61 5.01 57.36 109,544.00 168.00 353.00 71.47 12.33 4.54 -63.18
2026-02-23 0.99 90,000.00 19.71 26.59 29.32 65.61 96,477.00 203.00 63.07 23.86 28.12 17.88
2026-02-23 1.10 2,400,000.00 42.35 4.91 5.33 57.82 361,932.00 162.00 5.96 5.23 5.44 3.93
2026-02-23 0.66 35,000.00 8.99 33.76 39.18 70.56 883,537.00 170.00 117.67 25.54 41.65 63.11
2026-02-23 0.68 550,000.00 27.72 25.83 29.35 65.26 404,510.00 140.00 29.14 23.70 26.73 12.81
2026-02-23 72.21 150,000.00 16.81 7.13 3.64 41.14 5,718,007.00 94.00 30.37 4.52 1.89 -58.16
2026-02-23 9.05 250,000.00 22.57 5.62 6.31 63.77 422,739.00 65.00 26.02 6.01 7.02 16.89
2026-02-23 5.97 500,000.00 20.15 1.55 1.66 65.43 615,905.00 156.00 95.26 1.44 1.43 -0.69
2026-02-23 6.35 400,000.00 26.26 6.43 6.08 58.30 772,909.00 85.00 92.00 126.53 5.28 7.85 48.67
2026-02-23 3.19 500,000.00 12.18 23.26 28.77 63.71 211,436.00 73.00 69.10 19.02 28.75 51.16
2026-02-23 8.35 350,000.00 24.24 2.32 2.69 65.10 622,995.00 104.00 63.63 1.82 3.22 76.92
2026-02-23 2.21 200,000.00 6.61 79.35 88.38 60.45 268,880.00 113.00 1.10 83.78 83.50 -0.34
2026-02-23 90.18 30,000.00 4.50 4.02 5.39 56.64 395,758.00 12.00 21.81 41.96 0.49 -98.83
2026-02-23 1.55 500,000.00 6.84 6.60 6.59 52.50 87,200.00 27.00 48.70 6.83 6.75 -1.17
2026-02-23 2.53 550,000.00 26.07 0.71 0.74 71.88 560,189.00 92.00 220.14 0.80 1.10 36.95
2026-02-23 7.12 1,600,000.00 16.77 4.45 4.39 66.83 672,952.00 83.00 193.74 3.96 5.68 43.62
2026-02-23 1.76 70,000.00 3.23 8.39 8.40 43.22 19,450.00 215.00 12.17 9.18 8.18 -10.84
2026-02-23 0.83 250,000.00 10.33 2.92 2.99 60.62 39,411.00 121.00 88.72 2.03 3.89 91.62
2026-02-23 1.10 20,000.00 14.84 5.74 5.19 43.60 132,514.00 169.00 72.22 8.60 5.96 -30.74
2026-02-23 1.34 250,000.00 28.23 20.85 25.99 55.54 4,488,747.00 75.00 9.59 18.80 69.89 271.76
2026-02-23 1.95 600,000.00 12.34 14.72 16.65 59.82 1,614,932.00 28.00 56.84 15.62 22.64 44.90
2026-02-23 0.70 1,500,000.00 12.03 7.76 8.33 72.63 1,851,493.00 89.00 168.46 7.20 8.54 18.69
2026-02-23 0.91 40,000.00 7.76 48.64 52.34 62.44 154,355.00 93.00 16.01 50.70 51.55 1.68
2026-02-23 0.66 6,600,000.00 28.76 6.38 7.48 59.60 370,218.00 147.00 7.61 7.26 7.10 -2.27
2026-02-23 1.37 350,000.00 6.45 6.79 7.72 89.18 257,749.00 126.00 122.37 5.47 10.03 83.36
2026-02-23 0.61 1,600,000.00 7.22 8.68 8.91 56.76 16,411.00 173.00 58.07 9.13 8.95 -2.00
2026-02-23 0.58 10,000.00 13.89 12.93 14.55 62.88 117,073.00 223.00 2.93 12.95 12.49 -3.53
2026-02-23 0.50 500,000.00 31.34 36.73 35.94 44.99 704,282.00 244.00 1.92 32.54 32.47 -0.21
2026-02-23 0.38 350,000.00 29.66 115.85 121.65 51.70 645,731.00 249.00 23.90 105.25 138.23 31.33