Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne -12.00% Nuværende besiddelser 216
Regler
country = US;
exchange != OTC;
shortborrowrate;
shortinterestpercentfloat;
SharesFloat > 10;
CashPerShare;
ShortSqueezeScore;
InsiderOwnershipPercentFloat > 80;
Ydeevne
Buy Date Exchange Symbol Company shortborrowrate shortinterestpercentfloat Cash Per Share Short Squeeze Score Shares Float Insider Ownership Percent Float Buy Price Current Price % Change
2026-05-24 0.25 4.92 1.68 71.17 6.01 98.95 17.08 17.18 0.61
2026-05-24 40.23 2.38 4.28 0.49 86.97 4.64 4.00 -13.70
2026-05-24 26.31 9.07 0.00 2.00 93.37 1.13 1.33 18.11
2026-05-24 0.58 3.80 7.32 71.33 6.23 80.43 19.57 19.63 0.32
2026-05-24 0.43 4.80 0.89 73.54 15.10 81.31 4.22 4.26 0.94
2026-05-24 0.73 4.27 14.97 71.62 8.77 81.35 13.95 14.00 0.34
2026-05-24 0.53 14.87 8.13 83.64 4.44 99.83 40.20 42.61 5.98
2026-05-24 0.39 7.55 12.96 74.90 19.48 83.35 176.78 179.64 1.62
2026-05-24 0.31 46.61 2.07 77.34 45.64 82.32 20.34 20.73 1.89
2026-05-24 2.14 5.38 0.20 65.11 82.32 99.80 1.38 1.38 -0.36
2026-05-24 47.84 10.82 0.19 5.83 90.22 0.46 0.47 0.82
2026-05-24 0.55 6.12 0.92 68.16 67.42 90.22 25.98 25.76 -0.83
2026-05-24 0.04 15.89 1,739.90 80.82 18.72 18.56 -0.85
2026-05-24 2.37 0.00 39.70 97.62 0.43 0.42 -2.89
2026-05-14 0.39 1.11 0.10 59.23 19.09 97.02 8.42 9.66 14.66
2026-05-14 1.85 0.56 2.97 58.50 10.32 86.63 14.80 14.15 -4.41
2026-05-13 0.30 27.37 2.65 83.01 24.60 85.66 27.97 32.47 16.09
2026-05-13 4.09 7.48 2.78 83.38 0.73 82.30 12.09 12.06 -0.27
2026-05-12 0.41 11.24 1.06 68.56 116.26 98.12 6.15 6.36 3.41
2026-05-11 0.39 11.40 0.13 71.07 48.75 80.05 14.55 12.95 -11.00
2026-05-11 97.70 0.90 1.66 1.97 99.56 7.22 6.39 -11.47
2026-05-11 52.22 8.24 4.42 91.71 0.77 86.43 13.82 22.89 65.57
2026-05-11 5.09 5.41 1.86 1.34 82.90 6.12 7.48 22.12
2026-05-11 52.43 3.29 0.08 6.04 88.38 0.38 0.37 -0.61
2026-05-08 0.39 12.63 3.17 83.11 2.64 83.08 229.94 182.70 -20.55
2026-05-08 0.41 26.27 0.49 83.11 30.50 88.35 14.08 25.32 79.86
2026-05-08 0.29 4.73 0.38 53.39 339.30 80.59 2.38 2.40 0.63
2026-05-07 0.39 1.52 0.12 53.55 47.22 99.24 2.86 2.54 -11.19
2026-05-07 3.57 0.01 0.07 97.01 85.02 0.11 0.10 -8.33
2026-05-07 0.54 10.34 0.38 70.24 68.86 87.45 16.59 16.80 1.27
2026-05-05 0.97 0.09 0.00 42.57 80.16 0.10 0.10 0.00
2026-05-04 0.82 45.60 4.17 86.78 33.25 91.01 26.66 26.79 0.47
2026-05-04 0.59 0.99 1.43 62.54 7.13 80.96 3.12 3.14 0.64
2026-05-04 0.41 20.99 5.59 79.50 24.59 99.49 16.72 16.37 -2.06
2026-05-01 101.10 0.82 4.86 0.37 87.05 261.58 2.91 -98.89
2026-04-29 18.86 0.46 0.06 55.83 24.49 86.81 2.08 1.90 -8.73
2026-04-29 0.25 0.01 0.02 6.37 95.99 0.25 0.25 0.00
2026-04-28 0.03 9.71 0.74 80.94 307.61 321.00 4.35
2026-04-27 7.86 22.04 0.37 89.65 22.06 93.25 2.56 2.56 0.02
2026-04-27 0.69 25.43 1.57 76.09 65.01 91.13 0.83 0.69 -17.14
2026-04-27 0.39 24.93 1.43 77.13 30.93 95.01 36.58 32.47 -11.22
2026-04-27 2.08 1.06 3.18 59.51 22.52 96.68 11.36 10.03 -11.73
2026-04-21 93.17 2.88 0.35 7.56 84.83 0.21 0.24 17.40
2026-04-21 0.29 0.03 0.00 1.52 92.46 1.62 1.64 1.23
2026-04-21 82.78 0.77 0.71 64.35 26.79 94.83 2.69 18.08 571.62
2026-04-20 2.27 0.23 0.05 11.39 87.15 0.36 0.35 -2.78
2026-04-20 36.05 11.36 1.32 84.09 15.71 80.91 1.36 1.10 -19.41
2026-04-20 0.49 3.06 2.70 67.54 6.01 80.74 13.44 11.87 -11.67
2026-04-17 1.75 0.36 0.33 55.47 7.67 98.55 26.24 3.69 -85.93
2026-04-14 0.33 11.77 74.21 80.73 7.33 90.33 588.76 561.80 -4.58
2026-04-13 2.30 0.00 11.62 98.19 0.05 0.06 9.43
2026-04-13 0.00 1.51 4.16 98.71 29.56 29.56 -0.00
2026-04-13 1.63 11.23 3.49 5.18 94.84 1.99 1.53 -23.21
2026-04-13 0.41 5.54 1.17 67.32 67.52 81.00 8.01 8.31 3.75
2026-04-13 0.37 7.99 0.26 72.89 35.25 88.35 17.58 20.00 13.73
2026-04-09 0.26 5.38 3.95 57.14 181.33 98.52 28.58 29.68 3.87
2026-04-09 37.39 1.84 12.74 1.22 90.37 3.67 4.41 20.16
2026-04-08 0.53 2.34 0.29 62.36 18.67 91.03 16.63 16.21 -2.50
2026-04-08 5.19 0.10 0.00 73.99 87.37 0.05 0.05 0.00
2026-04-08 1.03 6.14 0.68 69.23 55.17 96.61 0.91 1.02 12.55
2026-04-07 19.85 35.76 0.32 82.21 129.62 89.55 0.59 0.63 7.91
2026-04-06 0.53 0.50 0.26 54.51 11.40 80.69 0.98 1.01 2.54
2026-04-06 0.41 0.77 3.14 36.17 5,060.21 95.95 291.74 379.38 30.04
2026-04-06 0.63 7.41 0.94 77.14 21.30 86.61 12.16 12.53 3.00
2026-04-06 0.25 0.00 8.50 98.76 0.50 0.52 4.00
2026-04-02 9.36 98.96 89.46
2026-04-02 0.39 0.28 4.88 0.30 84.83 138.86 140.22 0.98
2026-03-30 0.35 0.32 0.33 46.05 25.79 80.96 1.36 1.20 -11.63
2026-03-26 201.99 0.26 0.00 20.16 90.16 10.76 11.89 10.50
2026-03-26 0.40 14.59 8.56 66.92 196.63 97.07 58.22 63.98 9.88
2026-03-25 0.37 3.31 0.44 66.27 23.36 81.15 13.10 16.92 29.16
2026-03-25 2.38 0.20 2.73 2.21 94.35 9.76 11.48 17.68
2026-03-24 0.39 2.10 1.68 60.16 15.61 84.76 8.35 8.13 -2.63
2026-03-23 0.41 0.02 0.00 2.76 89.24 1.75 1.75 0.00
2026-03-18 0.26 7.81 2.56 60.61 136.33 90.45 58.92 46.85 -20.48
2026-03-16 0.46 4.85 2.43 67.40 56.00 86.47 5.26 7.63 45.13
2026-03-16 4.83 0.36 0.18 60.71 12.01 84.31 0.78 0.72 -7.50
2026-03-16 1.02 0.44 0.35 53.67 13.45 97.43 3.26 2.60 -20.12
2026-03-16 0.26 0.82 0.53 55.97 9.73 82.77 6.28 6.44 2.55
2026-03-13 0.66 2.82 7.74 68.14 3.05 91.10 75.98 82.89 9.09
2026-03-13 0.29 8.18 14.15 80.57 2.54 80.72 262.22 357.82 36.46
2026-03-12 0.53 2.60 0.67 67.48 6.69 87.08 8.67 2.26 -73.95
2026-03-10 4.39 0.03 62.25 86.08 0.17 0.17 0.00
2026-03-06 4.41 0.00 2.30 87.79
2026-03-06 0.40 3.94 8.71 82.89 2.95 2.95 0.00
2026-03-05 0.58 3.17 0.96 68.77 17.00 87.15 17.77 17.34 -2.42
2026-03-04 2.05 0.98 0.06 59.76 40.80 82.98 1.35 1.90 41.00
2026-03-03 1.38 21.04 1.25 89.97 5.82 84.99 13.73 21.67 57.87
2026-03-03 0.28 10.50 8.96 65.13 185.53 82.87 35.50 38.40 8.17
2026-03-02 31.55 3.61 2.43 79.81 1.14 82.89 10.75 1.82 -83.07
2026-02-24 3.18 0.01 0.01 65.04 95.97 0.29 0.28 -3.45
2026-02-23 0.41 31.29 0.84 76.44 97.33 83.24 7.48 6.62 -11.53
2026-02-20 0.45 0.18 2.38 6.97 85.92 28.47 26.87 -5.62
2026-02-20 4.02 3.20 4.20 74.16 2.26 86.02 13.62 7.83 -42.51
2026-02-20 0.43 0.73 1.07 61.14 3.98 92.56 3.27 2.83 -13.39
2026-02-18 0.53 28.71 2.19 86.41 6.39 94.74 68.14 54.28 -20.34
2026-02-17 0.52 3.83 0.88 71.44 20.01 83.61 0.81 0.89 10.08
2026-02-17 0.41 4.16 0.98 48.32 1,235.48 89.40 12.62 10.11 -19.92
2026-02-17 3.79 0.00 11.54 97.13
2026-02-05 3.21 2.12 0.61 68.63 22.36 92.94 2.17 1.90 -12.32
2026-02-03 4.13 0.49 0.66 58.72 25.97 87.54 1.04 1.16 12.00
2026-02-02 0.48 19.00 0.43 71.12 91.02 95.19 3.12 3.27 4.72
2026-01-30 0.40 3.83 1.51 72.44 7.12 87.61 24.99 33.60 34.45
2026-01-29 0.40 11.56 1.28 70.98 90.54 84.43 10.58 16.95 60.24
2026-01-22 41.38 24.02 0.00 10.56 93.37 2.33 1.91 -18.03
2026-01-21 0.25 0.00 110.68 80.21 0.13 0.13 0.00
2026-01-20 0.29 0.00 0.02 46.05 96.05 0.09 0.09 0.00
2026-01-20 0.26 4.78 5.02 66.96 24.06 83.29 71.33 64.29 -9.87
2026-01-16 0.39 0.73 2.81 60.58 2.63 84.70 14.50 16.61 14.57
2026-01-15 0.35 16.17 2.07 71.68 53.18 83.12 33.72 32.32 -4.14
2026-01-15 0.28 7.78 5.85 60.24 244.61 90.38 69.00 67.54 -2.12
2026-01-13 0.25 9.18 1.84 72.13 38.71 89.43 31.48 42.34 34.50
2026-01-12 0.50 17.23 0.09 78.29 28.43 87.45 8.35 5.91 -29.24
2026-01-08 0.25 0.00 0.00 71.28 94.59 0.19 0.20 5.26
2026-01-08 4.32 3.27 2.38 71.31 9.97 91.02 104.82 101.83 -2.86
2026-01-05 4.82 39.74 0.76 91.34 22.34 99.60 4.60 7.85 70.84
2026-01-02 17.87 0.00 53.32 91.80 1.14 1.14 0.00
2025-12-30 0.80 6.63 0.28 64.80 109.61 82.68 4.52 4.07 -9.96
2025-12-30 0.25 0.00 654.19 84.75 0.01 0.00 -61.00
2025-12-23 0.28 6.37 3.06 62.65 66.69 86.47 8.77 9.82 11.94
2025-12-22 0.30 3.20 0.53 67.37 14.20 87.20 3.98 10.16 155.60
2025-12-19 0.76 0.00 31.98 94.31
2025-12-18 1.22 2.65 1.57 66.74 35.39 82.65 8.40 5.03 -40.15
2025-12-17 4.47 0.30 3.47 57.81 3.55 93.45 11.57 9.58 -17.20
2025-12-12 0.48 24.33 2.09 84.16 10.61 84.78 52.97 36.97 -30.21
2025-12-11 4.87 0.00 0.00 40.58 81.25 0.07 0.07 -5.41
2025-12-11 0.87 7.23 0.48 75.73 14.43 98.72 25.59 18.05 -29.47
2025-12-02 13.47 0.29 35.01 82.97
2025-11-25 0.53 4.47 0.04 66.74 27.12 88.55 6.41 6.24 -2.65
2025-11-20 5.25 0.49 3.04 62.44 12.66 82.47 6.02 11.69 94.19
2025-11-20 1.34 1.09 0.89 61.05 13.81 85.01 1.06 1.40 31.46
2025-11-19 15.26 0.00 3.42 99.29
2025-11-17 8.21 13.04 0.80 84.57 12.71 88.49 8.98 9.95 10.83
2025-11-12 0.28 1.10 0.60 62.01 4.45 89.68 15.47 10.86 -29.85
2025-11-03 1.70 5.98 0.73 81.72 8.75 92.69 3.18 5.87 84.59
2025-11-03 0.40 4.28 1.26 69.99 15.65 98.16 9.37 5.79 -38.18
2025-10-30 17.52 0.00 3.48 85.55
2025-10-30 0.26 7.45 2.93 73.26 15.04 94.85 13.77 7.00 -49.16
2025-10-27 0.25 0.01 1.09 92.33 0.12 0.12 0.00
2025-10-22 0.25 0.00 255.57 92.83 0.04 0.04 -7.14
2025-10-20 0.25 4.99 1.97 53.77 541.99 81.99 17.10 29.96 75.18
2025-10-16 1.67 2.67 0.00 61.19 46.14 85.71 1.66 0.78 -52.78
2025-10-10 9.15 1.10 0.00 67.59 81.50 0.35 0.19 -45.36
2025-10-06 0.67 0.01 0.00 12.70 87.13 0.16 0.16 0.00
2025-10-01 0.00 53.53 84.46 0.22 0.22 0.00
2025-10-01 0.25 0.00 0.04 15.11 97.55 0.11 0.11 0.00
2025-10-01 3.76 10.75 1.81 87.96 9.08 92.01 6.15 3.45 -43.90
2025-10-01 0.25 0.00 301.30 89.76 0.40 0.40 0.00
2025-09-29 4.84 8.11 0.09 77.75 20.60 82.77 2.66 1.43 -46.19
2025-09-02 0.25 0.00 1.41 80.88
2025-08-28 8.57 12.38 0.93 88.66 14.36 81.46 7.44 9.05 21.61
2025-08-21 0.38 2.29 7.10 66.96 5.61 97.78 33.32 41.31 23.96
2025-08-15 15.60 1.68 1.18 89.65 18.30 18.00 -1.64
2025-07-25 0.90 7.22 0.31 78.95 18.14 81.36 8.43 5.74 -31.89
2025-07-07 0.25 0.00 7.74 86.12 0.10 0.13 30.00
2025-07-07 0.25 0.00 58.98 84.61 0.01 0.00 -99.99
2025-07-01 0.25 0.00 0.15 98.14 0.01 0.00 -90.00
2025-06-02 28.34 19.82 11.46 94.76 4.48 89.38 20.43 7.18 -64.86
2025-05-29 3.75 0.61 1.26 59.32 19.44 97.98 22.19 22.50 1.42
2025-05-28 0.46 4.80 0.52 74.01 6.55 95.48 26.72 35.36 32.34
2025-05-23 0.41 3.26 12.03 64.81 36.69 85.70 80.48 232.24 188.59
2025-05-21 2.28 0.01 0.09 14.71 80.28 1.68 1.70 1.19
2025-05-14 0.56 12.05 0.08 83.79 10.88 89.04 6.88 3.89 -43.42
2025-05-09 76.82 0.00 12.87 87.64
2025-04-24 0.26 2.86 14.14 70.32 1.51 91.74 228.68 241.26 5.50
2025-04-01 0.65 2.06 12.12 65.02 10.26 97.30 74.76 125.17 67.43
2025-03-31 17.59 0.11 0.21 52.16 17.17 85.55 1.74 1.68 -3.18
2025-03-31 13.17 0.00 9.90 83.65 0.41 0.18 -56.93
2025-03-31 0.25 11.95 0.20 69.11 56.49 94.16 3.12 4.25 36.06
2025-03-18 13.49 0.00 136.59 91.42 0.01 0.01 -6.54
2025-03-17 0.00 12.48 89.97 0.03 0.00 -100.00
2025-03-05 0.41 6.33 3.36 71.19 30.05 83.19 59.01 66.33 12.40
2025-02-24 0.29 1.95 0.25 59.65 32.27 84.90 19.03 20.38 7.11
2025-02-19 0.57 0.04 8.70 86.75 0.24 0.24 0.00
2025-02-18 0.43 3.27 0.23 57.66 56.61 96.45 1.04 0.40 -61.17
2025-02-06 1.46 0.00 296.19 91.77 0.01 0.00 -75.00
2025-01-28 0.00 85.86 96.77 0.16 0.19 18.75
2025-01-27 0.25 0.00 73.90 98.10 0.07 0.07 0.00
2025-01-16 0.25 0.00 95.43 91.96 0.01 0.00 -99.00
2025-01-10 0.39 8.52 0.59 79.03 10.83 88.92 22.87 22.99 0.52
2025-01-06 3.10 1.46 0.78 70.38 5.72 96.81 2.24 1.99 -11.08
2024-12-16 0.50 1.60 1.70 66.93 1.68 91.47 10.38 17.46 68.21
2024-12-16 0.03 0.00 0.58 81.77 12.00 24.25 102.08
2024-12-16 74.20 0.04 0.00 10.75 91.73 0.01 0.00 -99.99
2024-11-15 0.25 7.25 2.33 62.80 124.50 81.96 11.80 16.04 35.87
2024-10-25 0.26 14.01 0.03 65.74 137.51 86.17 36.45 35.31 -3.13
2024-08-15 0.34 9.04 1.86 72.16 50.54 86.83 31.67 6.82 -78.47
2024-08-15 0.40 1.18 5.18 58.25 19.32 91.00 3.18 4.03 26.53
2024-08-12 0.25 0.00 97.20 92.44 0.34 0.00 -99.91
2024-08-12 5.10 0.00 58.78 85.53 0.01 0.00 -99.99
2024-08-12 0.25 0.00 17.34 96.31 0.01 0.00 -99.99
2024-08-12 0.25 0.00 185.97 93.27 0.01 0.00 -99.99
2024-08-12 0.25 0.00 0.00 6.10 96.24 0.01 0.00 -99.99
2024-08-12 0.25 0.00 12.84 89.57 0.20 0.20 0.00
2024-08-12 0.25 0.00 0.00 5.88 90.84 1.05 1.05 0.00
2024-08-12 0.25 0.00 1,710.68 87.68 0.01 0.00 -98.00
2024-08-12 0.25 0.00 0.00 14.29 84.57 0.10 0.10 0.00
2024-08-12 0.00 16.91 83.74 0.01 0.00 -99.99
2024-08-12 23.70 0.00 0.00 8.25 84.54 0.01 0.00 -90.00
2024-08-12 0.25 0.00 56.10 89.65 0.01 0.00 -99.99
2024-08-12 0.25 0.00 55.81 82.59 0.01
2024-08-12 0.00 5.70 86.64 0.01 0.00 -99.00
2024-08-12 0.25 0.00 0.00 87.35 89.09 0.01 0.00 -99.00
2024-08-12 0.25 1.31 3.14 38.14 5,753.25 84.39 161.42 382.97 137.24
2024-08-12 0.25 0.00 103.10 80.61 0.03 0.03 0.00
2024-07-01 0.53 3.24 0.21 62.79 39.65 92.27 3.00 2.01 -33.11
2024-05-24 2.70 5.60 0.41 73.14 27.29 93.45 2.50 1.11 -55.69
2024-03-06 0.41 0.13 0.12 6.11 91.11 1.05 0.90 -14.29
2023-12-22 0.36 5.07 5.99 75.12 2.85 85.24 77.30 101.07 30.76
2023-12-19 8.13 0.01 0.00 65.73 87.23 0.15 0.09 -40.57
2023-12-19 6.21 0.20 98.80 90.75 0.28 0.23 -18.15
2023-12-19 0.25 0.00 94.38 82.77 0.08 0.30 275.00
2023-12-19 0.96 0.00 17.82 93.87 0.30 0.41 36.08
2023-09-05 0.54 1.18 1.14 55.34 42.23 90.39 12.84 27.00 110.23
2023-02-24 0.32 3.29 54.32 70.05 2.37 90.37 1,471.95 2,146.85 45.85
2023-02-24 0.25 4.53 19.88 62.72 62.45 88.69 220.92 324.51 46.89