Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 1.00% Nuværende besiddelser 511
Regler
/*
* Sample query with basic examples
*/
country = US;
//exchange != OTC;

// mid cap
ShortSqueezeScore > 75;

// above the trend line and above a dollar
Price < 16;
Ydeevne
Buy Date Exchange Symbol Company Short Squeeze Score Buy Price Current Price % Change
2026-05-24 77.59 1.45 1.49 2.58
2026-05-24 83.69 0.62 0.62 -0.32
2026-05-24 77.83 15.33 15.18 -0.99
2026-05-24 82.01 2.20 2.23 1.56
2026-05-24 80.78 0.83 0.86 4.31
2026-05-24 76.22 5.48 5.34 -2.47
2026-05-24 77.61 1.24 1.20 -3.61
2026-05-24 81.02 3.91 3.90 -0.18
2026-05-24 77.66 13.40 13.38 -0.11
2026-05-24 82.98 6.27 6.01 -4.15
2026-05-24 75.08 2.93 2.98 1.71
2026-05-24 78.74 15.36 15.37 0.07
2026-05-24 79.13 3.83 3.85 0.52
2026-05-24 78.37 13.64 13.77 0.99
2026-05-24 76.37 13.38 13.30 -0.64
2026-05-24 76.99 1.63 1.62 -0.61
2026-05-24 77.37 0.80 0.81 1.83
2026-05-24 75.64 5.74 5.60 -2.40
2026-05-24 76.39 8.23 8.08 -1.82
2026-05-24 82.06 3.01 3.13 3.99
2026-05-24 79.24 8.08 8.20 1.49
2026-05-24 77.83 1.89 1.86 -1.72
2026-05-24 75.22 1.32 1.28 -3.40
2026-05-24 90.15 0.76 0.59 -22.57
2026-05-24 76.69 4.68 5.12 9.28
2026-05-24 80.65 15.52 15.48 -0.23
2026-05-24 87.05 13.62 13.20 -3.12
2026-05-24 78.16 9.25 9.47 2.38
2026-05-24 75.05 2.28 2.35 3.30
2026-05-24 88.18 0.35 0.35 0.43
2026-05-24 75.61 7.29 7.23 -0.82
2026-05-24 78.52 2.14 2.16 1.17
2026-05-24 75.92 1.18 1.20 1.69
2026-05-24 79.03 3.90 3.97 1.73
2026-05-24 75.18 1.27 1.29 1.57
2026-05-24 76.41 14.78 14.68 -0.68
2026-05-24 75.48 3.98 3.98 0.06
2026-05-24 75.30 9.46 9.40 -0.69
2026-05-24 77.73 14.10 13.95 -1.05
2026-05-24 80.16 0.89 1.00 11.98
2026-05-24 76.49 11.66 12.30 5.49
2026-05-24 85.94 9.94 9.87 -0.68
2026-05-24 75.31 0.62 0.62 0.91
2026-05-24 91.29 3.09 2.89 -6.47
2026-05-24 77.51 11.24 11.19 -0.44
2026-05-24 77.57 13.53 13.44 -0.65
2026-05-24 75.40 12.56 12.32 -1.91
2026-05-24 75.38 7.27 7.27 0.00
2026-05-24 75.04 1.80 1.78 -1.17
2026-05-24 76.89 5.25 5.11 -2.62
2026-05-24 76.02 2.05 1.99 -2.93
2026-05-24 75.31 8.04 8.02 -0.37
2026-05-24 75.49 6.26 6.11 -2.40
2026-05-24 76.15 8.43 8.44 0.12
2026-05-24 75.43 7.78 7.77 -0.14
2026-05-24 76.44 6.50 6.62 1.85
2026-05-24 75.02 9.08 9.21 1.49
2026-05-24 78.48 5.24 5.20 -0.67
2026-05-24 75.01 4.38 4.29 -2.11
2026-05-24 76.88 9.59 9.60 0.12
2026-05-24 75.10 1.28 1.29 0.39
2026-05-24 76.83 12.29 11.86 -3.50
2026-05-24 76.46 6.55 6.68 1.97
2026-05-24 75.46 13.95 13.84 -0.77
2026-05-24 75.25 15.32 15.42 0.65
2026-05-24 77.97 13.78 13.86 0.56
2026-05-24 78.97 1.95 1.92 -1.66
2026-05-24 75.16 9.50 9.29 -2.16
2026-05-24 77.14 12.42 12.53 0.85
2026-05-24 76.07 5.64 5.56 -1.33
2026-05-24 86.69 7.38 7.48 1.32
2026-05-24 80.00 4.28 5.07 18.32
2026-05-24 78.03 1.31 1.31 0.11
2026-05-24 87.89 15.82 15.84 0.13
2026-05-14 75.30 5.56 5.10 -8.27
2026-05-14 92.63 16.57 15.15 -8.54
2026-05-14 75.68 6.60 6.19 -6.14
2026-05-14 88.95 1.83 2.14 16.78
2026-05-14 77.04 8.40 8.45 0.60
2026-05-14 79.41 10.98 13.50 22.89
2026-05-14 75.68 2.58 2.46 -4.74
2026-05-14 75.68 0.62 0.74 20.55
2026-05-14 77.09 1.64 1.47 -10.64
2026-05-14 76.71 11.98 13.12 9.51
2026-05-14 76.10 12.36 11.33 -8.33
2026-05-14 95.24 5.66 7.38 30.39
2026-05-14 78.59 1.01 1.12 10.74
2026-05-14 87.96 1.49 3.45 131.54
2026-05-14 75.26 6.13 6.19 0.94
2026-05-14 78.13 3.26 3.25 -0.38
2026-05-14 79.40 1.52 1.57 2.95
2026-05-14 75.44 14.48 13.94 -3.73
2026-05-14 75.84 12.79 10.65 -16.71
2026-05-14 77.82 16.07 16.66 3.69
2026-05-14 75.25 9.12 9.59 5.15
2026-05-14 76.65 7.16 6.83 -4.54
2026-05-14 75.82 11.12 12.62 13.48
2026-05-14 75.46 4.17 4.12 -1.20
2026-05-14 75.21 0.87 0.85 -2.26
2026-05-14 76.30 11.60 15.75 35.78
2026-05-14 75.67 4.26 4.23 -0.70
2026-05-14 77.39 15.16 14.93 -1.55
2026-05-14 77.29 2.60 5.04 94.22
2026-05-14 75.82 12.24 11.31 -7.56
2026-05-14 77.13 13.85 14.45 4.33
2026-05-14 86.96 0.64 0.70 10.31
2026-05-14 75.32 2.83 2.73 -3.48
2026-05-14 75.77 6.60 9.78 48.18
2026-05-14 76.11 7.18 6.74 -6.19
2026-05-14 79.41 6.63 7.45 12.33
2026-05-14 76.32 13.39 14.74 10.08
2026-05-14 78.90 9.50 9.83 3.42
2026-05-14 85.40 1.73 1.43 -17.34
2026-05-14 88.91 1.05 3.33 216.12
2026-05-14 86.77 9.00 9.79 8.72
2026-05-13 77.03 14.87 15.97 7.40
2026-05-13 76.29 0.93 0.88 -5.53
2026-05-13 78.40 15.28 13.92 -8.93
2026-05-13 76.79 0.82 0.96 17.25
2026-05-13 75.13 0.59 0.53 -9.38
2026-05-13 75.84 15.11 14.51 -3.97
2026-05-13 80.12 1.62 1.98 22.60
2026-05-12 79.05 5.66 6.89 21.84
2026-05-12 75.51 7.16 6.64 -7.26
2026-05-12 76.09 0.62 0.69 11.37
2026-05-12 75.75 1.76 1.41 -19.95
2026-05-12 77.46 0.98 1.01 3.06
2026-05-12 76.38 9.14 8.50 -6.95
2026-05-12 77.50 6.72 7.15 6.36
2026-05-12 78.38 15.79 15.26 -3.39
2026-05-12 84.09 1.24 1.10 -11.65
2026-05-12 78.62 5.89 8.47 43.80
2026-05-12 84.14 16.00 16.16 1.00
2026-05-12 76.67 1.61 1.42 -11.80
2026-05-12 75.03 8.33 7.38 -11.38
2026-05-12 83.14 1.72 1.30 -24.34
2026-05-11 81.72 4.56 5.87 28.87
2026-05-11 87.78 13.39 17.36 29.62
2026-05-11 75.73 11.78 12.97 10.15
2026-05-11 89.41 17.06 10.46 -38.67
2026-05-11 78.71 9.75 10.97 12.54
2026-05-11 75.55 1.06 1.16 8.92
2026-05-11 77.62 1.93 1.89 -2.07
2026-05-11 78.81 7.82 8.55 9.40
2026-05-11 76.75 5.61 5.52 -1.65
2026-05-11 78.83 8.02 9.69 20.75
2026-05-11 79.04 1.72 1.89 10.04
2026-05-11 76.13 4.64 4.85 4.41
2026-05-11 78.13 7.07 9.93 40.40
2026-05-11 78.41 5.31 5.31 0.00
2026-05-11 78.03 2.61 2.49 -4.55
2026-05-11 78.10 1.60 1.64 2.50
2026-05-11 75.30 7.33 6.06 -17.33
2026-05-11 85.84 7.06 7.03 -0.46
2026-05-11 76.62 2.98 3.52 18.12
2026-05-11 80.94 0.76 0.78 2.45
2026-05-11 76.03 0.81 1.13 40.25
2026-05-11 76.99 15.85 12.49 -21.19
2026-05-11 77.32 6.17 5.84 -5.31
2026-05-11 93.84 1.11 1.04 -6.70
2026-05-11 79.82 12.03 13.82 14.88
2026-05-11 78.49 5.32 6.34 19.29
2026-05-11 82.03 5.60 3.97 -29.11
2026-05-11 83.54 0.61 0.50 -17.56
2026-05-11 75.54 2.36 2.63 11.21
2026-05-08 75.35 1.29 1.25 -3.84
2026-05-08 79.76 15.70 15.02 -4.36
2026-05-08 80.70 0.59 2.58 334.05
2026-05-08 81.08 3.34 4.91 47.12
2026-05-08 86.09 1.76 2.19 24.26
2026-05-08 81.18 1.00 0.95 -4.43
2026-05-07 80.65 16.54 12.01 -27.39
2026-05-07 77.42 15.16 13.22 -12.81
2026-05-07 76.72 12.70 13.55 6.69
2026-05-07 80.68 0.99 0.90 -8.79
2026-05-06 79.06 9.94 9.23 -7.19
2026-05-06 79.98 4.22 4.43 4.98
2026-05-06 87.96 2.25 2.50 11.13
2026-05-06 88.66 7.86 9.05 15.21
2026-05-06 76.21 12.81 11.22 -12.41
2026-05-06 81.76 1.54 1.38 -10.24
2026-05-06 75.73 0.71 0.90 26.93
2026-05-06 92.47 3.81 4.18 9.71
2026-05-06 84.27 13.46 10.38 -22.87
2026-05-06 79.18 6.31 6.64 5.23
2026-05-06 80.81 6.68 5.92 -11.34
2026-05-06 82.53 5.73 5.56 -2.97
2026-05-06 92.58 7.42 9.61 29.60
2026-05-06 79.81 2.12 1.82 -14.35
2026-05-06 84.86 4.85 3.60 -25.81
2026-05-06 84.18 4.86 6.09 25.24
2026-05-06 94.76 7.88 7.18 -8.86
2026-05-06 80.13 3.55 3.21 -9.58
2026-05-06 84.19 7.72 5.17 -33.04
2026-05-06 84.32 5.41 4.92 -9.02
2026-05-06 84.20 9.18 8.70 -5.18
2026-05-06 85.11 5.37 9.24 72.07
2026-05-06 81.53 5.20 5.34 2.69
2026-05-06 87.12 1.28 1.13 -11.72
2026-05-06 98.93 14.59 15.88 8.84
2026-05-06 78.40 7.57 7.25 -4.23
2026-05-06 79.43 7.80 7.98 2.31
2026-05-06 83.04 5.99 7.56 26.21
2026-05-06 77.59 9.34 9.04 -3.16
2026-05-06 77.76 4.57 4.81 5.19
2026-05-06 80.45 1.17 1.08 -7.69
2026-05-06 76.73 10.06 10.46 3.92
2026-05-06 91.85 7.63 6.66 -12.71
2026-05-06 80.88 2.34 1.91 -18.55
2026-05-06 90.53 3.92 3.86 -1.40
2026-05-06 78.58 11.66 12.05 3.37
2026-05-06 85.18 12.78 11.61 -9.15
2026-05-06 83.73 12.55 10.13 -19.28
2026-05-06 79.96 9.75 9.73 -0.21
2026-05-06 83.38 12.58 9.75 -22.47
2026-05-06 96.47 5.39 5.61 4.18
2026-05-06 77.88 6.85 6.11 -10.80
2026-05-06 87.70 12.49 11.55 -7.51
2026-05-06 82.47 0.79 1.43 80.94
2026-05-06 79.47 4.54 4.34 -4.50
2026-05-06 86.16 12.94 13.20 2.05
2026-05-06 85.85 6.52 5.76 -11.66
2026-05-06 82.66 5.59 4.53 -18.99
2026-05-06 82.56 10.48 9.46 -9.73
2026-05-06 78.18 7.54 8.30 10.01
2026-05-06 91.22 2.29 2.49 8.73
2026-05-06 94.48 6.39 6.59 3.17
2026-05-06 92.93 7.01 5.63 -19.69
2026-05-06 81.39 2.58 2.19 -15.28
2026-05-06 75.73 2.98 3.56 19.56
2026-05-06 83.52 6.86 6.67 -2.81
2026-05-06 80.36 2.10 2.26 7.87
2026-05-06 78.06 6.81 6.10 -10.45
2026-05-06 85.90 0.87 0.82 -5.19
2026-05-06 76.94 1.66 1.79 7.79
2026-05-06 83.69 6.45 7.01 8.68
2026-05-06 84.26 2.24 2.48 10.71
2026-05-06 81.30 1.84 1.84 -0.27
2026-05-06 76.53 10.84 8.35 -22.99
2026-05-06 87.68 3.12 3.22 3.23
2026-05-06 77.12 2.40 2.68 11.55
2026-05-06 80.70 4.94 7.78 57.49
2026-05-06 88.69 8.99 7.94 -11.66
2026-05-06 78.77 1.61 1.41 -12.29
2026-05-06 86.95 9.94 8.00 -19.52
2026-05-06 84.73 10.60 11.95 12.68
2026-05-06 81.23 1.37 1.15 -16.06
2026-05-06 90.71 3.20 3.00 -6.40
2026-05-06 76.50 3.77 3.06 -18.83
2026-05-06 86.97 10.96 11.67 6.48
2026-05-06 86.09 2.23 2.36 5.95
2026-05-06 83.22 7.92 8.18 3.35
2026-05-06 77.70 8.12 8.08 -0.52
2026-05-06 76.00 1.89 1.65 -12.92
2026-05-06 88.61 13.04 12.18 -6.56
2026-05-06 76.87 6.93 7.70 11.14
2026-05-06 89.99 9.44 10.43 10.43
2026-05-06 83.18 2.24 1.20 -46.49
2026-05-06 86.72 9.37 8.16 -12.89
2026-05-06 84.67 10.66 11.75 10.28
2026-05-06 75.17 1.18 1.25 5.49
2026-05-06 83.72 10.70 13.05 21.91
2026-05-06 77.75 1.87 1.43 -23.53
2026-05-06 78.66 6.68 4.94 -26.01
2026-05-06 83.95 2.69 5.14 91.08
2026-05-06 81.99 7.74 7.99 3.24
2026-05-06 89.23 2.40 2.65 10.19
2026-05-06 78.84 1.62 1.67 2.77
2026-05-06 79.14 5.34 5.39 1.03
2026-05-06 80.21 4.70 3.52 -25.03
2026-05-06 82.78 13.53 10.98 -18.85
2026-05-06 79.09 8.52 7.03 -17.54
2026-05-06 76.26 6.03 5.30 -12.11
2026-05-06 89.53 5.72 3.84 -32.93
2026-05-06 80.86 8.19 9.24 12.79
2026-05-06 80.15 0.91 1.05 15.01
2026-05-06 86.75 8.15 13.68 67.80
2026-05-06 78.05 10.25 10.98 7.12
2026-05-06 77.88 8.34 7.55 -9.53
2026-05-06 79.63 2.51 2.90 15.54
2026-05-06 80.55 6.52 7.81 19.79
2026-05-06 87.14 12.72 11.88 -6.64
2026-05-06 83.51 12.98 11.69 -9.90
2026-05-06 78.10 11.60 11.09 -4.36
2026-05-06 82.09 7.33 7.10 -3.10
2026-05-06 77.46 5.59 5.09 -8.94
2026-05-06 83.84 1.10 1.24 12.73
2026-05-06 88.37 3.48 1.89 -45.77
2026-05-06 76.51 3.37 3.10 -8.01
2026-05-06 86.04 0.86 1.04 20.93
2026-05-06 78.79 10.36 8.92 -13.88
2026-05-06 96.81 3.46 3.40 -1.81
2026-05-06 78.95 4.80 5.74 19.54
2026-05-06 81.69 8.28 7.30 -11.84
2026-05-06 88.29 5.02 5.68 13.03
2026-05-06 79.85 14.80 14.53 -1.82
2026-05-06 81.65 10.07 11.55 14.70
2026-05-06 79.70 8.60 8.30 -3.54
2026-05-06 85.11 15.34 14.58 -4.95
2026-05-06 82.02 11.03 11.44 3.72
2026-05-06 85.61 4.81 5.16 7.30
2026-05-06 77.31 7.18 7.81 8.85
2026-05-06 85.42 2.24 1.37 -38.70
2026-05-06 76.01 3.08 4.37 41.88
2026-05-06 82.60 8.94 11.88 32.96
2026-05-06 76.60 1.58 1.57 -0.62
2026-05-06 79.54 0.89 0.72 -19.68
2026-05-06 80.35 1.88 1.63 -13.07
2026-05-06 82.88 2.95 2.38 -19.19
2026-05-06 85.62 6.05 6.40 5.79
2026-05-06 79.48 5.14 5.80 12.73
2026-05-06 75.53 6.96 6.33 -8.99
2026-05-06 75.38 0.36 0.32 -12.01
2026-05-06 79.33 2.27 2.68 18.11
2026-05-06 79.35 6.79 6.06 -10.75
2026-05-06 76.66 9.22 11.25 21.95
2026-05-06 77.16 9.67 8.60 -11.09
2026-05-06 83.10 0.63 0.54 -13.55
2026-05-06 76.25 1.34 1.29 -3.37
2026-05-06 77.52 14.06 12.11 -13.84
2026-05-06 82.40 7.20 8.20 13.87
2026-05-06 81.82 14.04 14.84 5.66
2026-05-06 77.33 11.86 11.23 -5.31
2026-05-06 87.82 5.14 5.96 15.95
2026-05-06 75.60 0.39 0.40 2.08
2026-05-06 86.07 10.26 10.11 -1.44
2026-05-06 82.30 11.73 10.87 -7.33
2026-05-06 84.53 4.02 3.49 -13.29
2026-05-06 75.26 9.06 7.47 -17.50
2026-05-06 78.85 2.92 2.74 -6.24
2026-05-06 80.23 2.92 3.62 24.01
2026-05-06 84.57 10.81 9.95 -7.98
2026-05-06 86.92 11.68 12.59 7.83
2026-05-06 80.17 10.36 10.91 5.36
2026-05-06 91.28 6.75 7.85 16.25
2026-05-06 84.03 5.09 4.47 -12.18
2026-05-06 83.62 5.89 5.44 -7.60
2026-05-06 82.76 7.34 7.92 7.83
2026-05-06 82.92 12.54 12.42 -0.96
2026-05-06 80.16 7.15 6.56 -8.25
2026-05-06 77.10 3.90 3.06 -21.54
2026-05-06 75.58 10.56 9.41 -10.85
2026-05-06 76.13 3.72 3.49 -6.14
2026-05-06 80.47 1.17 1.35 15.69
2026-05-06 81.96 2.59 2.66 2.60
2026-05-06 75.69 10.70 9.56 -10.66
2026-05-06 83.93 8.76 8.95 2.17
2026-05-06 91.12 11.32 10.69 -5.52
2026-05-06 81.80 6.46 6.16 -4.64
2026-05-06 75.46 3.64 3.42 -6.04
2026-05-06 77.74 14.46 13.40 -7.33
2026-05-06 79.83 14.03 14.00 -0.20
2026-05-06 85.53 9.21 10.03 8.93
2026-05-06 77.31 3.98 2.42 -39.27
2026-05-06 75.59 5.07 4.19 -17.36
2026-05-06 77.85 5.16 5.55 7.61
2026-05-06 77.12 1.95 1.69 -13.33
2026-05-06 82.49 4.05 5.26 29.98
2026-05-06 79.83 10.95 7.87 -28.12
2026-05-06 78.61 0.91 1.07 17.54
2026-05-06 76.41 9.15 9.18 0.33
2026-05-06 77.52 5.88 6.28 6.80
2026-05-06 82.15 2.61 2.18 -16.56
2026-05-06 81.73 5.24 4.93 -5.83
2026-05-06 81.31 4.10 4.95 20.58
2026-05-06 78.41 13.05 15.10 15.73
2026-05-06 77.75 3.41 2.69 -20.97
2026-05-06 86.26 4.34 4.07 -6.28
2026-05-06 81.11 4.53 3.62 -20.06
2026-05-06 82.48 2.10 1.75 -16.47
2026-05-06 83.70 10.10 11.82 17.03
2026-05-06 82.90 0.98 0.90 -8.17
2026-05-06 80.72 12.98 13.10 0.92
2026-05-06 78.53 3.35 3.24 -3.28
2026-05-06 75.99 0.87 0.69 -20.24
2026-05-06 76.37 0.82 0.59 -28.26
2026-05-06 80.52 2.40 2.62 9.14
2026-05-06 89.30 4.78 9.80 105.02
2026-05-06 77.34 11.42 12.03 5.30
2026-05-06 75.18 11.85 9.74 -17.81
2026-05-06 82.19 9.05 12.11 33.81
2026-05-06 82.13 3.26 3.24 -0.46
2026-05-06 94.49 3.56 5.33 49.61
2026-05-06 84.76 13.56 14.59 7.64
2026-05-06 81.02 3.59 3.57 -0.49
2026-05-06 89.65 2.43 2.56 5.16
2026-05-06 83.43 5.36 5.54 3.26
2026-05-06 77.93 9.38 12.31 31.17
2026-05-06 93.82 2.20 3.50 58.77
2026-05-06 84.75 1.11 1.15 4.03
2026-05-06 86.43 11.94 12.39 3.81
2026-05-06 81.43 0.74 0.64 -12.88
2026-05-06 77.27 14.43 14.52 0.62
2026-05-06 83.54 1.87 1.84 -1.60
2026-05-06 79.05 1.13 1.24 9.73
2026-05-06 79.77 1.60 1.84 15.00
2026-05-06 86.32 7.14 6.75 -5.53
2026-05-06 88.37 7.45 6.16 -17.35
2026-05-06 80.32 2.51 2.35 -6.37
2026-05-06 88.31 6.28 7.02 11.69
2026-05-06 82.24 6.66 5.71 -14.26
2026-05-06 85.90 5.10 6.42 25.78
2026-05-06 82.66 5.06 4.97 -1.73
2026-05-06 89.79 2.42 2.74 12.99
2026-05-06 76.74 0.96 0.99 3.11
2026-05-06 76.40 6.05 5.98 -1.20
2026-05-06 79.94 2.50 3.94 57.63
2026-05-06 75.10 6.06 6.09 0.54
2026-05-06 75.76 3.87 3.63 -6.30
2026-05-06 86.05 1.10 0.97 -11.15
2026-05-06 80.78 1.46 1.46 -0.34
2026-05-06 84.39 1.82 2.10 15.07
2026-05-06 81.21 1.41 1.71 21.28
2026-05-06 89.80 2.08 2.14 3.01
2026-05-06 75.12 11.30 11.02 -2.46
2026-05-06 75.78 5.19 4.19 -19.31
2026-05-06 86.67 4.46 4.69 5.22
2026-05-06 84.00 4.27 4.58 7.32
2026-05-06 84.92 1.51 1.45 -3.66
2026-05-06 79.81 1.27 1.17 -7.87
2026-05-06 78.02 1.90 1.75 -7.65
2026-05-06 78.43 0.92 0.84 -9.06
2026-05-06 80.06 10.50 11.35 8.04
2026-05-06 75.45 14.84 11.46 -22.78
2026-05-06 81.12 7.28 6.08 -16.41
2026-05-06 80.57 10.67 10.80 1.22
2026-05-06 77.20 2.14 1.75 -18.22
2026-05-06 87.21 3.62 4.56 25.81
2026-05-06 86.86 2.86 2.76 -3.66
2026-05-06 93.42 11.22 11.17 -0.49
2026-05-06 90.89 3.08 3.40 10.39
2026-05-06 92.65 7.08 7.98 12.63
2026-05-06 80.71 14.34 14.59 1.71
2026-05-06 76.83 2.00 2.00 -0.25
2026-05-06 82.35 4.03 3.77 -6.63
2026-05-06 92.11 5.77 9.11 57.82
2026-05-06 93.36 1.79 1.90 6.07
2026-05-06 86.79 2.76 4.61 67.03
2026-05-06 81.65 6.83 7.28 6.59
2026-05-06 77.79 9.25 8.17 -11.70
2026-05-06 97.13 5.26 4.54 -13.61
2026-05-06 79.53 11.84 11.87 0.23
2026-05-06 83.02 0.88 0.38 -57.57
2026-05-06 82.97 13.14 12.77 -2.80
2026-05-06 81.31 10.05 9.53 -5.17
2026-05-06 82.56 6.98 6.70 -4.08
2026-05-06 79.71 4.40 3.75 -14.72
2026-05-06 77.69 7.28 5.52 -24.12
2026-05-06 81.46 4.57 4.32 -5.47
2026-05-06 82.92 2.48 3.24 30.91
2026-05-06 85.31 1.84 1.39 -24.66
2026-05-06 84.41 9.12 8.67 -4.93
2026-05-06 84.56 9.26 7.55 -18.42
2026-05-06 76.85 2.28 3.14 37.42
2026-05-06 82.20 0.84 2.09 149.61
2026-05-06 75.29 14.47 10.69 -26.12
2026-05-06 83.79 3.62 3.89 7.38
2026-05-06 77.19 6.44 6.27 -2.64
2026-05-06 77.07 2.10 1.18 -43.68
2026-05-06 83.38 13.05 12.06 -7.59
2026-05-06 77.91 1.51 1.42 -5.96
2026-05-06 78.52 12.32 14.65 18.94
2026-05-06 90.10 1.83 1.81 -1.02
2026-05-06 82.11 2.57 3.07 19.46
2026-05-06 83.44 2.28 2.50 9.43
2026-05-06 84.94 6.13 6.76 10.28
2026-05-06 80.68 4.89 7.20 47.24
2026-05-06 77.90 5.88 4.82 -18.10
2026-05-06 78.86 0.82 0.63 -22.69
2026-05-06 83.57 9.34 8.54 -8.57
2026-05-06 85.37 2.32 2.20 -5.38
2026-05-06 82.75 10.78 9.24 -14.25
2026-05-06 81.65 9.64 10.07 4.43
2026-05-06 94.30 9.11 6.01 -33.97
2026-05-06 80.68 6.98 6.78 -2.80
2026-05-06 83.02 9.31 10.35 11.20
2026-05-06 94.08 3.72 2.95 -20.59
2026-05-06 85.12 2.28 2.23 -2.41
2026-05-06 81.98 11.53 14.79 28.27
2026-05-06 84.60 1.66 1.78 7.55
2026-05-06 82.50 3.75 4.94 31.73
2026-05-06 78.29 6.22 5.91 -4.98
2026-05-06 76.93 0.89 0.83 -6.69
2026-05-06 83.61 5.55 6.09 9.73
2026-05-06 82.13 1.40 1.34 -4.46
2026-05-06 88.31 1.16 1.19 2.15
2026-05-06 80.84 5.43 4.54 -16.35
2026-05-06 91.18 0.56 1.10 95.56
2026-05-06 79.86 9.16 8.67 -5.40
2026-05-06 78.00 4.19 4.43 5.73
2026-05-06 92.85 7.89 8.92 13.05
2026-05-06 78.45 3.44 3.46 0.51
2026-05-06 77.95 2.84 2.92 2.65
2026-05-06 88.43 7.94 10.68 34.59
2026-05-06 79.98 4.35 5.21 19.70
2026-05-06 86.38 8.78 10.68 21.71
2026-05-06 76.26 3.99 3.58 -10.22
2026-05-06 86.41 5.72 8.35 45.98
2026-05-06 80.08 0.68 0.71 4.37
2026-05-06 78.79 8.02 8.25 2.80
2026-05-06 87.79 0.92 1.10 19.62
2026-05-06 90.47 4.66 4.80 3.00
2026-05-06 86.55 6.21 7.81 25.80
2026-05-06 90.48 6.90 8.59 24.58
2026-05-06 93.93 3.61 4.34 20.18
2026-05-06 81.53 2.19 4.15 89.50
2026-05-06 88.46 2.65 1.71 -35.35
2026-05-06 84.79 2.50 1.85 -26.00
2026-05-06 76.68 1.35 1.11 -17.93
2026-05-06 80.50 6.61 7.11 7.56
2026-05-06 85.60 11.92 10.37 -13.00