Beskrivelse

Seneste handel 2026-05-04 Sidste løb 05-05
Ydeevne 18.00% Nuværende besiddelser 331
Regler
assets>0;
shortsqueezescore>0;
daystocover<2;
country = US;
exchange != OTC;
MarketCap > 100M and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
sharesfloat;
shortborrowshares;
Ydeevne
Buy Date Exchange Symbol Company sharesfloat shortborrowshares assets shortsqueezescore daystocover Market Cap Buy Price Current Price % Change
2026-05-04 83.87 3,300,000.00 12,790.34 57.80 1.50 781.79 8.70 8.90 2.30
2026-05-04 80.51 1,800,000.00 437.89 53.63 1.57 1,260.57 14.93 15.52 3.95
2026-05-04 20.10 1,300,000.00 284.15 44.59 0.02 358.45 10.39 9.86 -5.10
2026-05-04 84.94 1,800,000.00 208.44 41.59 0.53 656.92 7.55 8.11 7.42
2026-05-04 32.39 400,000.00 21.91 78.48 1.13 105.88 2.36 3.14 33.05
2026-05-04 29.36 250,000.00 28.39 76.42 1.96 215.07 4.90 7.20 46.94
2026-05-04 1.14 70,000.00 189.75 86.15 0.79 150.97 2.40 1.82 -24.17
2026-05-04 137.89 7,900,000.00 1,099.78 62.26 1.67 1,671.17 10.28 9.19 -10.60
2026-05-04 24.90 550,000.00 99.76 84.66 1.21 103.75 2.39 1.37 -42.68
2026-05-04 20.86 1,200,000.00 259.22 35.54 1.68 321.63 10.17 10.22 0.49
2026-05-04 14.40 250,000.00 175.02 39.51 0.06 230.23 10.01 10.01 0.00
2026-05-04 28.75 1,200,000.00 291.55 43.79 0.16 367.64 10.23 10.22 -0.10
2026-05-04 25.30 2,100,000.00 259.33 30.49 0.01 321.94 10.18 10.18 0.00
2026-05-04 27.31 550,000.00 715.40 62.77 1.71 2,411.53 67.55 71.58 5.97
2026-05-04 19.11 1,000,000.00 100.56 62.19 1.87 209.98 10.39 9.66 -7.03
2026-05-04 17.22 950,000.00 786.24 55.19 1.45 140.57 3.86 3.85 -0.26
2026-05-04 44.43 950,000.00 346.63 61.31 1.62 659.11 3.81 3.58 -6.04
2026-05-04 1.24 9,000.00 845.57 48.13 0.02 326.36 25.39 22.20 -12.56
2026-05-04 7.25 100,000.00 2,046.39 55.38 1.79 314.99 40.26 40.16 -0.25
2026-05-04 19.39 250,000.00 31.89 59.71 1.68 129.39 8.36 6.75 -19.26
2026-05-04 16.62 800,000.00 243.72 40.94 0.03 305.90 10.64 10.69 0.47
2026-05-04 12.49 100,000.00 3,485.57 59.37 1.03 357.51 26.45 27.54 4.12
2026-05-04 156.46 450,000.00 79.19 67.60 1.45 2,306.14 15.79 12.85 -18.62
2026-05-04 9.73 350,000.00 117.64 46.50 0.30 156.71 10.22 10.24 0.20
2026-05-04 28.06 1,300,000.00 167.74 71.02 1.24 462.86 9.69 11.00 13.52
2026-05-04 36.08 2,400,000.00 87.60 52.77 1.78 123.92 2.91 2.28 -21.65
2026-05-04 6.06 400,000.00 24.31 91.24 1.43 296.44 8.08 10.68 32.18
2026-05-04 35.18 500,000.00 301.45 63.69 1.93 1,957.62 30.02 29.68 -1.13
2026-05-04 6.75 25,000.00 3,554.64 64.59 1.61 498.15 63.59 64.97 2.17
2026-05-04 14.48 550,000.00 4,194.31 60.53 1.46 408.24 23.89 23.76 -0.54
2026-05-04 12.04 70,000.00 116.74 32.83 0.02 157.76 10.04 10.05 0.10
2026-05-04 13.45 850,000.00 237.38 58.99 1.98 327.27 10.36 10.37 0.10
2026-05-04 18.71 1,300,000.00 232.31 42.56 0.02 314.92 10.04 10.04 0.00
2026-05-04 124.20 1,700,000.00 153.93 78.83 1.63 1,643.74 11.75 8.42 -28.34
2026-05-04 34.50 350,000.00 347.01 32.80 0.13 428.66 9.94 9.99 0.50
2026-05-04 6.08 40,000.00 22.36 55.26 0.43 233.81 9.70 9.46 -2.47
2026-05-04 11.76 1,200,000.00 211.88 57.34 0.10 357.00 10.71 5.16 -51.82
2026-05-04 19.10 600,000.00 210.55 38.97 0.33 292.42 10.59 10.54 -0.47
2026-05-04 62.53 1,400,000.00 134.11 70.87 1.69 276.87 3.95 7.94 101.01
2026-05-04 322.09 6,900,000.00 2,579.05 62.10 1.65 1,741.42 5.54 4.87 -12.09
2026-05-04 30.65 650,000.00 8,288.32 56.80 1.83 251.02 7.79 7.63 -2.05
2026-05-04 21.64 1,800,000.00 725.26 66.24 1.52 254.01 5.81 5.82 0.17
2026-05-04 14.91 600,000.00 606.58 62.22 1.19 324.95 15.39 15.12 -1.75
2026-05-04 23.28 600,000.00 276.02 60.06 1.37 350.72 13.80 13.97 1.23
2026-05-04 36.30 50,000.00 74.97 56.88 1.71 245.53 2.69 2.29 -14.87
2026-05-04 9.77 95,000.00 293.45 89.49 0.53 106.28 6.80 8.59 26.32
2026-05-04 9.51 2,600,000.00 441.43 81.44 1.90 425.86 11.63 14.79 27.17
2026-05-04 29.98 1,100,000.00 157.05 80.19 1.87 2,649.97 85.61 95.02 10.99
2026-05-04 10.73 200,000.00 2,705.62 61.14 1.41 447.55 33.47 34.05 1.73
2026-05-04 18.15 1,600,000.00 87.70 81.55 1.10 142.66 5.30 4.19 -20.94
2026-05-04 7.51 250,000.00 5,218.94 66.82 1.32 1,558.88 50.51 47.58 -5.80
2026-05-04 45.32 200,000.00 105.65 61.58 1.22 751.60 7.53 10.04 33.33
2026-05-04 74.13 150,000.00 551.22 45.21 1.43 117.45 1.57 1.31 -16.56
2026-05-04 3.50 20,000.00 1,061.19 56.83 1.36 106.77 23.50 22.75 -3.19
2026-05-04 4.52 100,000.00 1,734.48 61.56 1.99 210.00 39.62 42.05 6.13
2026-05-04 67.19 2,800,000.00 1,865.31 71.78 1.03 1,787.00 23.34 22.76 -2.49
2026-05-04 192.11 3,900,000.00 222.91 62.11 1.79 517.82 2.72 2.71 -0.37
2026-05-04 32.43 2,300,000.00 335.38 91.00 1.64 1,356.51 26.66 26.79 0.49
2026-05-04 14.67 450,000.00 2,845.74 56.16 1.95 331.92 18.18 18.62 2.42
2026-05-04 27.02 1,000,000.00 366.18 38.08 0.02 471.15 11.34 11.38 0.35
2026-05-04 20.83 450,000.00 3,970.76 57.10 1.97 366.15 14.58 15.49 6.24
2026-05-04 7.51 500,000.00 5,711.69 69.01 1.98 212.23 24.54 23.67 -3.55
2026-05-04 27.30 700,000.00 984.20 75.01 0.51 1,426.32 45.02 61.39 36.36
2026-05-04 9.46 150,000.00 476.46 67.79 1.47 183.12 17.92 18.24 1.79
2026-05-04 18.51 400,000.00 460.49 59.22 1.92 499.47 25.73 26.58 3.30
2026-05-04 134.77 4,000,000.00 661.52 58.95 1.84 376.09 2.69 2.20 -18.22
2026-05-04 11.35 500,000.00 572.55 61.94 1.62 134.79 5.95 8.83 48.40
2026-05-04 33.93 2,400,000.00 942.88 66.72 1.58 2,402.10 69.72 68.96 -1.09
2026-05-04 26.69 1,000,000.00 650.20 59.11 1.48 377.15 13.41 12.73 -5.07
2026-05-04 5.07 60,000.00 3,346.60 66.71 1.60 579.73 88.52 90.70 2.46
2026-05-04 24.70 350,000.00 388.26 74.87 1.68 895.75 32.53 39.43 21.21
2026-05-04 47.33 3,100,000.00 68.92 55.78 1.83 141.32 2.50 2.76 10.40
2026-05-04 120.60 950,000.00 9,902.00 80.47 1.62 353.10 2.60 2.90 11.54
2026-05-04 17.92 1,000,000.00 648.41 73.72 1.55 158.89 7.76 6.90 -11.08
2026-05-04 8.97 150,000.00 650.67 63.06 1.38 924.29 79.04 76.71 -2.95
2026-05-04 74.70 700,000.00 746.05 54.98 1.97 1,354.07 18.34 15.73 -14.23
2026-05-04 15.93 400,000.00 323.02 59.27 0.42 274.69 10.14 9.12 -10.06
2026-05-04 58.78 850,000.00 3,262.06 61.19 1.68 2,062.28 34.39 39.79 15.70
2026-05-04 29.09 2,000,000.00 66.84 53.26 0.87 119.09 2.85 4.13 44.91
2026-05-04 17.68 350,000.00 77.69 69.33 1.41 253.31 8.17 9.61 17.63
2026-05-04 30.44 1,200,000.00 199.15 52.31 1.88 360.42 9.48 9.65 1.79
2026-05-04 32.97 1,500,000.00 693.74 75.87 1.92 164.08 3.71 3.97 7.01
2026-05-04 11.00 500,000.00 175.31 44.88 0.05 233.95 10.82 10.87 0.46
2026-05-04 255.16 8,400,000.00 465.89 67.49 0.93 763.85 3.12 3.13 0.32
2026-05-04 4.58 45,000.00 3,958.54 75.86 1.54 144.25 9.00 8.83 -1.89
2026-05-04 64.08 2,000,000.00 387.51 56.61 1.40 351.25 3.82 9.84 157.59
2026-05-04 10.88 300,000.00 632.18 66.11 1.64 516.60 39.34 39.51 0.43
2026-05-04 42.24 2,000,000.00 1,073.70 67.24 1.56 1,145.62 24.66 24.61 -0.20
2026-05-04 35.08 650,000.00 2,096.19 66.32 1.67 2,976.88 82.97 85.12 2.59
2026-05-04 13.28 350,000.00 863.88 72.89 1.89 542.77 38.91 36.42 -6.40
2026-05-04 90.54 4,000,000.00 1,409.41 70.34 2.00 2,035.44 16.85 16.95 0.59
2026-05-04 83.95 3,800,000.00 1,734.50 57.48 1.76 602.46 6.90 8.40 21.74
2026-05-04 10.43 700,000.00 292.93 67.34 1.91 1,029.36 93.68 94.96 1.37
2026-05-04 103.93 1,900,000.00 10,533.74 62.22 1.47 1,288.92 12.23 12.50 2.21
2026-05-04 74.58 2,400,000.00 134.70 51.84 0.07 231.86 2.25 3.22 43.11
2026-05-04 47.79 1,300,000.00 9,864.01 55.37 1.75 2,977.20 30.01 31.55 5.13
2026-05-04 68.76 3,900,000.00 204.28 66.71 1.46 483.45 6.09 5.71 -6.24
2026-05-04 10.26 350,000.00 1,018.18 66.29 1.98 1,423.73 134.70 125.17 -7.07
2026-05-04 16.44 650,000.00 1,169.58 68.25 1.83 800.12 36.56 38.60 5.58
2026-05-04 186.45 10,000,000.00 1,411.90 64.21 1.98 410.12 1.94 1.38 -28.87
2026-05-04 6.80 500,000.00 45.73 61.28 0.03 101.95 11.67 13.82 18.42
2026-05-04 116.24 2,200,000.00 6,335.00 47.30 1.50 1,347.36 9.46 10.27 8.56
2026-05-04 28.19 1,100,000.00 1,736.79 59.37 1.96 1,621.90 57.20 62.13 8.62
2026-05-04 40.28 400,000.00 74.23 48.30 1.48 786.37 4.05 3.89 -3.95
2026-05-04 22.65 800,000.00 626.70 60.89 1.65 1,028.45 44.58 44.20 -0.85
2026-05-04 32.25 400,000.00 9,909.68 56.99 1.24 1,455.99 32.04 33.17 3.53
2026-05-04 21.29 1,200,000.00 2,333.34 60.96 1.91 1,162.48 50.79 52.07 2.52
2026-05-04 16.47 300,000.00 1,426.50 64.00 1.16 2,403.00 135.00 135.13 0.10
2026-05-04 33.07 1,000,000.00 188.24 56.89 1.52 104.01 2.48 3.72 50.00
2026-05-04 20.86 1,900,000.00 1,200.64 56.42 0.27 1,962.66 55.39 54.07 -2.38
2026-05-04 21.66 1,200,000.00 3,953.08 64.23 1.59 1,289.16 42.79 42.61 -0.42
2026-05-04 1.35 30,000.00 31.64 73.92 0.00 230.44 12.19 3.97 -67.43
2026-05-04 5.63 500,000.00 266.97 76.70 0.38 138.84 21.61 23.44 8.47
2026-05-04 2.12 200,000.00 111.87 85.11 0.97 162.22 12.85 10.37 -19.30
2026-04-29 23.95 1,100,000.00 232.42 36.11 0.01 292.03 9.95 10.05 0.98
2026-04-29 15.38 700,000.00 384.77 75.66 1.88 725.92 46.00 41.53 -9.73
2026-04-29 34.81 550,000.00 347.46 44.51 1.33 501.98 10.09 10.13 0.40
2026-04-29 7.31 550,000.00 89.53 50.97 0.35 124.33 10.43 10.47 0.38
2026-04-29 217.45 4,000,000.00 5,443.00 52.31 0.60 2,787.35 10.32 12.30 19.13
2026-04-29 17.10 900,000.00 259.90 36.94 0.12 352.51 10.29
2026-04-29 25.44 600,000.00 233.16 32.59 0.04 307.98 9.86 9.90 0.35
2026-04-29 29.48 600,000.00 348.13 46.96 0.10 458.68 9.99 10.02 0.30
2026-04-29 4.64 65,000.00 331.35 65.13 0.07 109.95 7.05 5.31 -24.69
2026-04-29 203.03 1,200,000.00 2,203.93 54.28 1.22 2,821.13 7.52 7.39 -1.78
2026-04-29 7.26 350,000.00 477.19 62.60 1.13 273.50 37.57 35.75 -4.85
2026-04-29 7.67 35,000.00 16.32 67.93 0.72 117.85 3.84 3.62 -5.79
2026-04-29 15.13 400,000.00 745.13 62.69 1.10 319.80 19.38 19.29 -0.46
2026-04-29 89.05 2,000,000.00 1,229.34 56.06 1.35 1,440.17 15.18 15.19 0.08
2026-04-29 27.00 1,900,000.00 0.19 44.08 0.10 105.86 9.89 9.93 0.35
2026-04-29 152.52 950,000.00 108.39 68.95 0.99 787.31 3.92 5.14 31.12
2026-04-29 16.20 150,000.00 243.73 39.27 0.89 318.10 10.62 10.65 0.24
2026-04-29 10.26 250,000.00 56.04 60.40 0.34 273.13 5.06 3.45 -31.75
2026-04-29 27.18 950,000.00 300.60 37.21 0.01 411.80 10.48 10.51 0.26
2026-04-29 34.48 1,000,000.00 50.24 68.75 1.82 365.55 4.84 4.26 -12.07
2026-04-29 57.80 150,000.00 35.55 75.80 1.86 337.18 7.80 8.24 5.71
2026-04-29 9.12 550,000.00 1,001.70 59.68 1.23 134.26 4.38 4.63 5.59
2026-04-29 16.30 350,000.00 174.19 36.36 0.05 248.98 9.99 10.02 0.28
2026-04-29 64.35 1,700,000.00 112.76 53.49 1.48 172.79 1.49 1.56 4.70
2026-04-29 4.10 15,000.00 14.71 88.38 0.17 134.20 15.92 10.46 -34.28
2026-04-29 16.02 2,400,000.00 245.63 42.38 0.08 308.77 10.76 10.80 0.42
2026-04-29 17.80 850,000.00 2,050.17 65.29 0.86 1,341.40 68.20 68.93 1.07
2026-04-29 122.29 2,900,000.00 219.59 68.38 1.55 349.52 1.77 2.07 16.78
2026-04-29 149.05 1,400,000.00 126.86 61.82 1.63 434.64 2.20 1.78 -19.09
2026-04-29 285.12 3,200,000.00 253.52 55.44 1.58 375.96 1.01 1.22 21.32
2026-04-29 72.19 500,000.00 404.45 72.73 0.87 360.65 4.90 5.60 14.17
2026-04-29 18.32 1,100,000.00 1,122.96 55.91 1.14 561.68 31.10 31.05 -0.14
2026-04-29 19.60 55,000.00 245.39 40.11 0.02 331.20 10.68 10.76 0.75
2026-04-29 18.57 400,000.00 3,720.61 59.54 1.19 411.18 19.89 19.80 -0.46
2026-04-29 59.99 1,400,000.00 3,547.31 63.70 1.10 2,165.77 9.14 9.23 0.93
2026-04-29 35.33 1,100,000.00 21.09 84.39 1.63 335.51 7.10 9.24 30.14
2026-04-29 16.23 2,800,000.00 246.46 40.63 0.03 331.51 10.80 11.00 1.90
2026-04-29 19.32 550,000.00 151.34 57.06 0.54 115.02 4.69 4.03 -14.07
2026-04-29 21.81 1,000,000.00 241.35 35.58 0.02 315.13 10.67 11.38 6.68
2026-04-29 28.93 500,000.00 13,739.14 50.29 1.35 2,000.29 53.04 55.10 3.89
2026-04-29 36.47 1,500,000.00 0.17 42.42 0.52 104.30 10.00 10.14 1.45
2026-04-29 15.41 1,500,000.00 9,850.00 60.57 1.75 723.74 38.69 33.87 -12.45
2026-04-29 16.11 750,000.00 44.80 81.94 1.78 316.58 14.12 20.11 42.47
2026-04-29 80.08 2,800,000.00 187.94 84.25 0.65 137.39 1.13 1.71 51.14
2026-04-29 8.97 1,600,000.00 144.97 63.07 0.45 262.83 15.78 14.55 -7.79
2026-04-29 23.35 600,000.00 6,967.65 61.82 1.11 640.89 16.90 17.46 3.33
2026-04-29 77.13 400,000.00 346.42 50.65 1.95 212.57 2.43 2.39 -1.69
2026-04-29 35.80 800,000.00 115.03 64.33 1.71 1,276.71 26.19 36.28 38.51
2026-04-29 33.69 1,500,000.00 800.55 61.26 1.15 768.33 22.96 23.26 1.28
2026-04-29 9.67 150,000.00 1,419.60 64.11 0.84 400.34 28.75 31.15 8.35
2026-04-29 9.17 40,000.00 5,423.33 61.11 1.72 559.16 57.50 59.25 3.04
2026-04-29 4.94 200,000.00 434.85 73.70 1.36 569.00 98.56 108.64 10.22
2026-04-29 57.63 1,900,000.00 947.23 56.47 1.53 1,189.16 14.92 16.69 11.88
2026-04-29 15.26 300,000.00 4,646.37 58.42 1.55 652.87 39.82 40.52 1.77
2026-04-29 11.80 350,000.00 3,875.11 66.40 1.56 380.22 27.99 28.56 2.04
2026-04-29 49.88 200,000.00 235.96 57.23 1.06 1,638.64 26.40 29.49 11.70
2026-04-29 36.09 2,800,000.00 44.87 55.08 0.12 155.42 1.68 1.90 13.23
2026-04-29 24.23 550,000.00 2,378.15 57.30 1.22 2,737.12 118.88 110.08 -7.41
2026-04-29 6.28 100,000.00 56.01 73.01 1.47 112.72 3.42 4.13 20.94
2026-04-29 32.08 1,400,000.00 816.70 64.42 0.85 2,070.55 60.08 65.71 9.38
2026-04-29 111.47 3,700,000.00 11,939.84 60.69 1.24 1,921.88 16.58 15.63 -5.70
2026-04-29 6.52 350,000.00 16,170.60 68.52 1.87 402.99 46.71 34.37 -26.42
2026-04-29 15.99 400,000.00 2,789.90 67.87 1.96 2,742.88 172.98 175.47 1.44
2026-04-29 3.51 30,000.00 2,748.72 65.41 0.99 316.78 66.84 68.94 3.15
2026-04-29 18.46 500,000.00 582.48 75.18 0.42 211.40 11.26 9.38 -16.73
2026-04-29 17.09 800,000.00 459.20 65.53 1.03 401.35 17.31 16.21 -6.36
2026-04-29 49.79 2,200,000.00 1,170.50 57.20 1.14 157.12 2.75 3.00 9.19
2026-04-29 6.58 250,000.00 2,348.55 71.81 0.88 305.87 25.36 25.68 1.24
2026-04-29 6.65 200,000.00 2,579.55 67.95 1.02 320.60 29.92 29.91 -0.05
2026-04-17 9.96 350,000.00 25.76 80.36 0.87 150.15 3.64 6.09 67.31
2026-04-17 52.79 4,400,000.00 978.48 74.32 0.40 684.31 7.36 25.01 239.81
2026-04-17 2.54 60,000.00 661.83 78.04 1.69 1,514.11 312.40 357.82 14.54
2026-04-17 34.50 950,000.00 350.76 36.96 0.03 435.13 10.10 10.14 0.40
2026-04-17 3.75 90,000.00 904.95 52.28 0.38 102.82 8.47 8.40 -0.85
2026-04-17 5.35 1,000,000.00 137.57 59.28 0.30 108.65 13.11 14.23 8.54
2026-04-17 19.75 1,700,000.00 258.91 35.98 0.02 331.64 10.26 10.26 0.05
2026-04-17 16.89 750,000.00 178.16 38.98 0.06 246.06 10.36 10.39 0.29
2026-04-17 10.89 600,000.00 295.80 64.81 1.81 375.12 30.06 32.02 6.51
2026-04-17 60.01 1,200,000.00 55.22 68.37 0.82 151.82 1.44 2.61 81.88
2026-04-17 12.70 300,000.00 1,685.15 67.44 1.56 2,670.66 157.92 144.20 -8.69
2026-04-17 76.38 0.00 267.30 86.29 1.08 1,566.53 12.45 10.98 -11.81
2026-04-17 79.44 10,000,000.00 55.26 55.53 0.77 175.97 1.34 1.49 11.50
2026-04-17 195.23 7,600,000.00 1,449.14 64.92 1.83 1,656.83 10.84 17.49 61.35
2026-04-17 24.24 450,000.00 1,002.29 73.40 1.52 1,247.77 33.50 41.72 24.53
2026-04-17 103.80 3,500,000.00 6,042.08 54.11 1.50 2,038.84 16.40 16.52 0.76
2026-04-15 16.93 1,400,000.00 238.58 40.22 0.01 324.16 10.32 10.38 0.58
2026-04-15 25.25 850,000.00 251.74 33.96 0.08 341.38 9.94 9.95 0.10
2026-04-15 23.78 900,000.00 4,256.67 56.50 0.90 358.82 13.89 14.33 3.17
2026-04-15 52.33 2,700,000.00 261.14 57.75 1.34 262.63 2.55 4.13 62.04
2026-04-15 19.70 450,000.00 234.59 31.98 0.01 296.70 10.07 10.15 0.76
2026-04-15 53.68 1,600,000.00 148.56 65.80 1.42 671.28 13.92 16.95 21.72
2026-04-15 9.26 400,000.00 2,212.93 60.83 1.51 354.36 29.57 31.49 6.50
2026-04-15 50.26 4,100,000.00 504.96 42.66 0.12 637.96 10.00 10.06 0.55
2026-04-15 42.72 1,500,000.00 68.49 53.88 1.13 212.24 2.52 2.60 3.38
2026-04-15 10.02 25,000.00 133.14 76.39 0.55 533.32 34.96 68.06 94.68
2026-04-15 25.00 2,900,000.00 252.00 36.77 0.15 323.62 10.14 10.29 1.48
2026-04-15 34.87 350,000.00 418.01 49.31 0.41 1,050.88 11.63 11.89 2.24
2026-04-15 45.45 950,000.00 1,171.26 53.72 1.36 968.39 18.92 18.99 0.37
2026-04-15 323.89 7,200,000.00 1,246.51 59.07 1.10 1,140.94 1.06 1.11 4.23
2026-04-15 21.50 650,000.00 233.37 41.21 0.79 313.89 10.02
2026-04-15 80.09 100,000.00 102.21 77.83 0.71 283.14 1.71 1.47 -14.04
2026-04-15 13.23 250,000.00 173.85 57.03 0.33 225.25 10.04 10.10 0.62
2026-04-15 18.78 1,700,000.00 256.91 43.13 0.33 365.45 10.00 10.06 0.60
2026-04-15 6.78 100,000.00 2,075.82 63.00 1.21 242.41 28.60 27.82 -2.74
2026-04-15 39.18 2,300,000.00 415.91 35.83 0.11 570.37 10.18 10.25 0.74
2026-04-15 16.60 1,300,000.00 203.94 39.26 0.08 267.53 9.94 10.02 0.75
2026-04-15 56.51 900,000.00 302.98 68.23 1.64 765.86 7.33 7.62 3.99
2026-04-15 78.51 1,300,000.00 66.09 74.96 0.99 202.16 4.98 5.12 2.87
2026-04-15 4.26 100,000.00 924.68 51.35 0.65 136.71 22.37 22.49 0.55
2026-04-15 34.34 2,400,000.00 253.20 56.38 1.62 122.41 1.68 0.53 -68.75
2026-04-15 15.24 600,000.00 83.19 76.02 0.23 437.27 11.66 33.68 188.97
2026-04-15 9.65 450,000.00 333.78 61.73 1.01 370.96 29.74 38.11 28.12
2026-04-15 4.70 80,000.00 290.17 65.92 1.29 291.36 45.92 56.21 22.42
2026-04-15 10.38 450,000.00 94.14 74.44 1.61 237.15 15.68 22.08 40.82
2026-04-15 9.59 550,000.00 402.53 80.27 1.86 374.21 21.80 25.94 18.96
2026-04-15 6.14 90,000.00 1,828.99 65.21 0.99 227.17 37.08 35.58 -4.06
2026-04-15 37.54 3,800,000.00 296.08 55.69 0.88 109.63 1.94 1.79 -7.73
2026-03-24 27.08 1,700,000.00 351.53 55.15 0.05 128.94 2.81 5.52 96.44
2026-03-24 8.60 200,000.00 70.33 63.17 0.84 150.75 10.60 18.52 74.72
2026-03-24 14.85 1,100,000.00 222.18 57.59 0.32 120.94 3.76 2.94 -21.81
2026-03-24 0.27 5,000.00 21,877.70 76.28 1.16 2,284.00 13.80 14.30 3.66
2026-03-24 31.94 550,000.00 347.90 38.31 0.32 469.00 9.91 10.07 1.61
2026-03-24 27.40 1,200,000.00 351.30 43.65 0.28 477.05 10.27 10.45 1.75
2026-03-24 10.76 700,000.00 151.31 63.32 0.20 228.77 14.75 18.74 27.05
2026-03-24 3.14 60,000.00 75.45 62.89 1.33 171.13 75.94 51.71 -31.91
2026-03-24 4.40 200,000.00 1,222.51 69.95 1.51 956.95 147.14 139.04 -5.50
2026-03-24 0.59 15,000.00 323.89 81.65 0.96 372.88 220.54 259.24 17.55
2026-03-24 6.00 250,000.00 130.94 76.69 0.72 276.20 5.30 7.87 48.42
2026-03-24 58.98 2,700,000.00 1,191.36 53.11 0.79 1,032.74 15.09 13.04 -13.61
2026-03-24 18.12 200,000.00 964.73 52.53 0.64 791.68 21.71 22.69 4.53
2026-03-24 33.64 3,500,000.00 1,285.44 49.66 0.13 813.89 6.79 6.02 -11.37
2026-03-24 16.18 300,000.00 335.84 67.48 0.71 358.65 2.00 2.04 2.26
2026-03-24 25.27 700,000.00 279.55 36.17 0.05 347.19 10.01 10.11 1.02
2026-03-24 21.58 1,600,000.00 270.60 43.01 0.17 330.09 10.56 10.58 0.19
2026-03-24 8.17 600,000.00 73.12 55.87 0.77 141.67 13.12 11.04 -15.87
2026-03-24 25.92 1,600,000.00 391.71 63.47 0.92 135.05 3.69 4.97 34.60
2026-03-24 142.61 5,900,000.00 115.31 63.48 0.84 616.79 9.78 16.35 67.09
2026-03-24 36.10 1,700,000.00 169.05 54.08 0.22 141.75 3.20 2.50 -21.88
2026-03-24 11.90 2,000,000.00 154.77 40.91 0.04 210.53 10.18 10.33 1.42
2026-03-24 0.21 10,000.00 2,250.60 68.33 0.90 353.60 13.45 17.58 30.71
2026-03-24 5.20 350,000.00 217.22 58.43 0.59 124.01 18.38 18.89 2.83
2026-03-24 9.32 200,000.00 634.14 63.63 0.58 1,022.74 76.95 112.26 45.89
2026-03-24 6.22 100,000.00 628.87 72.65 1.77 1,071.42 156.56 148.23 -5.32
2026-03-24 5.37 550,000.00 158.81 60.11 0.05 235.55 19.29 45.33 134.99
2026-03-24 25.74 1,300,000.00 104.23 50.12 0.34 563.51 13.73 12.13 -11.65
2026-03-24 17.71 1,200,000.00 24.48 65.63 1.23 159.17 5.64 4.41 -21.74
2026-03-24 5.49 350,000.00 218.76 60.72 0.09 191.35 3.07 3.70 20.42
2026-03-24 64.87 1,500,000.00 53.86 42.96 0.42 109.47 1.62 1.33 -17.77
2026-03-24 317.64 6,600,000.00 158.37 37.84 0.57 366.39 1.30 1.09 -16.48
2026-03-24 160.91 2,400,000.00 184.06 43.23 1.38 222.43 1.05 1.29 22.85
2026-03-24 31.39 250,000.00 844.85 62.86 1.23 676.81 31.58 37.01 17.21
2026-03-24 35.72 450,000.00 1.88 52.00 0.56 1,087.85 21.90 31.01 41.63
2025-12-12 17.01 450,000.00 244.42 40.00 0.15 315.46 10.50 10.71 2.00
2025-12-12 13.92 1,100,000.00 178.33 52.28 0.17 249.90 10.24 11.72 14.51
2025-12-12 35.68 750,000.00 147.95 42.61 0.14 104.78 3.36 0.80 -76.23
2025-12-12 21.82 2,100,000.00 308.34 40.53 0.02 389.20 10.63 10.86 2.13
2025-12-12 20.41 1,300,000.00 259.13 39.28 0.17 350.06 10.12 10.34 2.17
2025-12-12 152.52 6,700,000.00 328.57 69.47 0.29 938.67 6.82 14.59 113.77
2025-12-12 358.87 8,200,000.00 2,472.49 42.19 1.57 2,473.53 5.43 6.57 21.09
2025-12-12 7.07 95,000.00 2,023.12 59.62 1.27 272.64 30.31 33.76 11.38
2025-12-12 16.83 1,100,000.00 240.47 37.73 0.00 300.73 10.26 10.51 2.41
2025-12-12 0.77 40,000.00 174.58 60.12 0.07 116.84 43.61 44.23 1.43
2025-12-12 10.33 750,000.00 133.04 71.82 0.35 323.80 11.52 18.83 63.52
2025-12-12 137.34 6,900,000.00 55.27 48.11 0.91 306.54 2.38 2.24 -5.68
2025-12-12 10.58 650,000.00 176.38 37.96 0.01 219.72 10.24 10.23 -0.12
2025-12-12 12.67 650,000.00 2,335.43 56.75 0.52 281.97 13.62 15.71 15.32
2025-12-12 196.93 3,600,000.00 195.89 49.56 1.07 560.48 2.63 2.72 3.60
2025-12-12 12.95 2,200,000.00 176.82 53.15 0.78 240.06 10.13 10.24 1.11
2025-12-12 16.29 1,100,000.00 233.45 49.64 0.21 315.60 10.54 10.50 -0.43
2025-12-12 151.43 4,600,000.00 279.03 49.73 1.15 1,030.57 6.10 6.53 7.14
2025-12-12 11.52 1,800,000.00 206.33 41.47 0.02 287.45 10.26 10.45 1.90
2025-12-12 21.52 1,300,000.00 309.19 38.08 0.05 384.75 0.00 10.30 ∞
2025-12-12 23.80 1,800,000.00 282.12 38.40 0.01 365.53 10.20 15.00 47.06
2025-12-12 18.33 1,100,000.00 246.84 74.97 1.03 367.27 10.90 12.97 18.99
2025-12-12 21.57 900,000.00 52.82 75.74 1.45 239.94 7.54 17.83 136.63
2025-12-12 6.07 100,000.00 3,815.28 54.20 0.34 1,055.60 74.86 93.86 25.39
2025-12-12 33.97 2,400,000.00 121.73 57.67 0.77 263.55 6.31 7.08 12.23
2025-12-12 6.01 300,000.00 65.62 71.46 1.67 129.84 9.01 11.87 31.80
2025-12-12 27.98 1,400,000.00 78.04 61.18 0.36 326.77 1.57 4.16 164.55
2025-12-12 7.40 100,000.00 4,578.40 61.42 1.37 459.99 55.68 57.32 2.94
2025-12-12 8.99 250,000.00 2,579.29 58.16 0.70 213.14 17.29 17.58 1.66
2025-12-12 79.57 3,300,000.00 317.04 42.12 0.61 229.75 2.05 2.66 29.71
2025-12-12 10.36 250,000.00 384.01 55.77 0.86 216.76 15.66 15.99 2.11
2025-12-12 0.66 25,000.00 1,025.38 83.07 1.67 916.94 328.14 276.96 -15.60
2025-12-12 46.78 1,700,000.00 5,274.92 58.41 0.24 2,054.12 8.10 14.47 78.75
2025-12-12 258.63 8,000,000.00 599.05 43.80 1.28 594.92 2.57 2.24 -12.84
2025-12-12 27.66 2,200,000.00 5,248.80 72.89 0.75 2,028.87 7.13 12.81 79.66
2025-12-12 9.77 1,000,000.00 198.28 51.38 0.27 270.64 10.30 10.43 1.21
2025-12-12 20.98 1,200,000.00 261.13 36.36 0.01 355.08 10.11 10.31 1.98
2025-12-12 18.26 950,000.00 241.51 35.77 0.00 322.46 10.43 10.53 0.96
2025-12-12 30.33 750,000.00 309.39 35.45 0.17 388.13 10.14 10.45 3.11
2025-12-12 19.00 700,000.00 259.71 39.79 0.01 355.09 10.27 10.25 -0.21
2025-12-12 15.96 2,200,000.00 285.40 55.25 0.08 422.30 10.02 10.66 6.44
2025-12-12 16.52 600,000.00 181.68 39.67 0.05 256.97 10.42 10.65 2.21
2025-12-12 26.63 1,500,000.00 308.50 35.45 0.01 383.82 10.12 10.30 1.83
2025-12-12 0.81 100,000.00 29.92 76.56 0.93 218.80 41.36 75.42 82.33
2025-12-12 42.63 2,600,000.00 456.95 37.96 0.23 585.79 10.32 10.27 -0.48
2025-12-12 105.49 10,000,000.00 4,489.60 43.67 0.46 2,754.63 7.54 8.39 11.27
2025-12-12 17.67 950,000.00 234.67 40.74 0.01 297.91 10.06 10.19 1.33
2025-12-12 41.43 1,000,000.00 470.27 33.90 0.00 592.66 10.00 10.16 1.60
2025-12-12 69.17 3,100,000.00 388.79 63.21 1.28 422.49 2.52 4.70 86.32
2025-12-12 12.46 800,000.00 151.50 58.73 0.45 186.34 6.79 11.69 72.16
2025-12-12 6.73 700.00 204.15 61.72 0.51 295.84 10.07 8.03 -20.26
2025-12-12 13.30 650,000.00 178.29 44.44 0.07 236.56 0.00 10.31 ∞
2025-12-12 21.72 4,000.00 270.06 44.40 0.38 413.02 10.57 9.60 -9.16
2025-12-12 224.69 7,600,000.00 1,314.64 45.72 0.68 355.56 2.15 1.45 -32.56
2025-12-12 14.47 250,000.00 290.05 64.20 1.46 153.88 9.63 7.87 -18.28
2025-12-12 14.60 400,000.00 9,774.12 52.34 0.68 622.39 14.09 16.68 18.35
2025-12-12 186.91 7,800,000.00 311.22 41.20 0.89 495.25 4.23 2.41 -43.06
2025-12-12 2.26 100,000.00 85.17 66.20 0.37 188.97 43.77 57.60 31.61
2022-10-24 2.84 90,000.00 700.46 64.11 0.76 483.89 20.84 65.21 212.91
2022-10-04 14.28 1,100,000.00 711.69 55.58 0.24 373.37 2.86 9.92 247.46
2022-09-28 48.13 5,500,000.00 521.07 54.84 1.76 738.09 4.73 10.10 113.53
2022-08-12 17.23 100,000.00 1,791.01 44.96 0.16 1,570.99 38.25 53.15 38.96
2022-07-11 21.02 250,000.00 1,773.36 37.84 0.10 1,525.22 36.00 64.30 78.64
2022-06-29 14.02 100,000.00 7.64 54.14 0.73 1,141.71 64.88 77.04 18.74
2022-06-29 11.15 100,000.00 1,102.01 47.81 0.37 1,180.26 15.22 59.54 291.20