Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 22.00% Nuværende besiddelser 60
Regler
// US listed only, no OTC
country = US;
exchange != OTC;

// price range for lot count viability
Price > 15 and Price < 100;

// large enough for weekly options
MarketCap > 500M;

// core squeeze requirement — the one filter to protect
ShortInterestPercentFloat > 15;

// loosened squeeze score
ShortSqueezeScore > 50;

// meaningful volume
VolumeAvg1Week > 1000000;

// sort highest short float first
order by ShortInterestPercentFloat desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Short Interest Percent Float Short Squeeze Score Volume Avg1 Week Buy Price Current Price % Change
2026-05-24 8,605.55 46.61 77.34 9,725,732.00 20.34 20.73 1.89
2026-05-24 4,097.89 40.44 72.74 25,954,447.40 16.18 15.97 -1.31
2026-05-24 723.94 27.24 87.10 1,080,793.20 32.54 32.39 -0.45
2026-05-24 2,225.98 26.91 79.09 2,001,869.40 55.51 53.19 -4.18
2026-05-24 5,317.33 25.60 79.40 1,255,526.20 36.00 35.18 -2.26
2026-05-24 3,764.67 25.13 77.43 1,171,537.60 59.16 60.57 2.37
2026-05-24 1,810.53 23.30 76.06 1,264,744.60 17.58 17.50 -0.48
2026-05-24 2,957.94 23.19 75.92 1,974,777.20 21.83 21.74 -0.40
2026-05-24 19,377.89 19.17 68.03 36,425,244.80 57.18 56.83 -0.62
2026-05-24 7,610.03 19.05 82.30 3,558,070.20 40.27 41.38 2.76
2026-05-14 2,103.90 28.00 72.22 2,074,339.40 26.88 23.18 -13.75
2026-05-14 1,593.21 28.43 83.57 1,273,886.00 28.99 32.47 11.99
2026-05-14 4,333.06 22.72 77.72 2,073,810.80 76.25 74.27 -2.60
2026-05-14 3,477.00 19.29 77.04 3,628,031.80 50.62 57.95 14.47
2026-05-13 604.56 29.10 91.66 3,232,854.40 14.03 23.06 64.36
2026-05-13 1,083.45 19.46 72.34 1,134,558.60 16.82 15.47 -8.05
2026-05-12 934.01 34.37 81.53 1,971,147.00 15.16 13.92 -8.21
2026-05-12 1,150.13 22.89 77.25 1,855,107.00 38.57 33.00 -14.44
2026-05-11 1,594.77 26.27 83.11 2,160,576.00 13.19 25.32 92.00
2026-05-11 1,724.26 47.43 85.26 1,536,695.00 39.49 36.78 -6.86
2026-05-08 6,964.56 24.00 76.36 5,120,518.80 27.78 34.15 22.93
2026-05-08 2,764.45 19.93 76.08 4,321,669.20 46.86 42.67 -8.94
2026-05-08 6,132.84 23.10 75.00 6,654,940.00 21.05 20.58 -2.22
2026-05-08 1,718.98 21.51 75.24 1,610,893.20 33.70 28.87 -14.32
2026-05-08 1,403.51 21.87 79.55 1,313,890.60 37.96 47.31 24.64
2026-05-08 24,759.75 20.31 69.42 22,708,661.00 69.33 105.86 52.69
2026-05-07 2,853.47 27.10 75.84 8,726,072.00 13.00 21.49 65.24
2026-05-06 2,381.41 24.87 76.09 1,235,307.20 96.48 68.94 -28.55
2026-05-06 1,760.04 22.10 82.58 2,106,923.40 36.06 47.87 32.75
2026-05-05 1,165.59 34.14 95.36 1,793,671.40 17.45 30.19 73.00
2026-05-04 735.27 57.13 89.40 1,500,025.60 14.64 18.93 29.26
2026-05-04 2,022.42 20.79 73.14 1,072,018.60 19.13 19.83 3.66
2026-04-30 1,280.40 35.48 85.30 2,834,488.00 14.54 18.88 29.83
2026-04-30 1,752.32 21.65 78.69 3,051,805.80 17.34 24.19 39.46
2026-04-30 1,259.38 22.44 82.37 4,602,333.80 14.64 18.21 24.34
2026-04-29 1,372.65 45.60 86.78 3,517,742.80 19.55 26.79 37.02
2026-04-29 1,424.45 22.09 73.43 1,426,706.00 25.08 26.34 5.00
2026-04-24 3,429.38 36.29 81.38 1,130,044.20 48.18 43.24 -10.26
2026-04-24 9,699.65 27.37 68.34 20,410,880.20 20.92 22.82 9.11
2026-04-24 11,960.25 25.79 71.75 22,654,624.80 17.68 22.71 28.45
2026-04-24 1,392.19 24.02 85.40 1,906,685.60 26.58 26.73 0.57
2026-04-24 23,748.62 22.59 71.31 30,356,277.40 44.88 63.64 41.80
2026-04-24 12,897.41 21.68 69.48 3,774,704.60 23.43 16.62 -29.07
2026-04-24 6,114.70 21.50 74.95 12,141,913.20 28.11 38.26 36.11
2026-04-24 1,819.58 26.85 72.51 1,614,604.00 21.74 19.94 -8.26
2026-04-24 5,509.17 20.00 69.37 1,068,180.40 37.50 38.87 3.67
2026-04-24 3,579.96 20.00 70.32 1,750,050.60 33.50 30.89 -7.78
2026-04-24 2,914.97 55.03 78.03 2,284,731.40 26.26 20.24 -22.92
2026-04-24 3,378.34 60.18 93.52 8,112,966.80 28.18 69.89 147.97
2026-04-24 8,006.13 28.56 71.44 9,691,782.60 21.06 25.26 19.93
2026-04-24 2,733.45 32.40 73.63 4,033,105.00 33.17 28.56 -13.90
2026-04-24 13,090.57 35.28 72.43 22,440,153.60 35.92 45.87 27.68
2026-04-24 5,479.21 29.94 69.65 18,405,498.00 29.24 23.75 -18.76
2026-04-24 1,773.60 26.29 70.96 1,842,594.20 19.46 16.80 -13.67
2026-04-24 2,745.65 26.45 77.83 1,501,873.40 27.83 27.31 -1.87
2026-04-24 2,846.80 23.80 73.03 1,455,012.40 30.91 28.64 -7.34
2026-04-24 8,438.13 23.69 73.54 10,609,109.00 35.56 64.03 80.09
2026-04-24 8,276.44 23.49 72.47 4,273,522.20 52.26 46.18 -11.64
2026-04-24 4,853.97 23.41 74.30 1,444,769.00 56.54 50.36 -10.93
2026-04-24 6,786.14 20.33 70.16 33,758,038.80 18.54 29.25 57.77