Beskrivelse

This produces a list of stocks under $5 and over $0.30 with short float % greater than 15% and will give the 1 month change in short float % as an added bonus.

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -1,030.00% Nuværende besiddelser 149
Regler
Price > 0.30 and Price <5
ShortInterestPercentFloat >15%
ShortInterestChange1Month;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Change1 Month Short Interest Percent Float Buy Price Current Price % Change
2026-05-24 -7.94 17.11 4.36 4.18 -4.02
2026-05-24 1,829.12 21.77 1.09 1.10 0.92
2026-05-24 25.33 23.28 4.38 4.15 -5.14
2026-05-24 -12.77 26.39 4.28 4.07 -4.91
2026-05-14 14.45 17.77 5.26 4.82 -8.41
2026-05-14 29.52 36.19 4.68 4.91 4.91
2026-05-14 8.21 22.45 4.96 5.24 5.65
2026-05-13 6.45 19.20 5.23 3.84 -26.51
2026-05-13 52.69 4.73 6.09 28.75
2026-05-13 -32.74 15.77 5.14 5.27 2.53
2026-05-13 -9.51 19.17 5.16 5.52 6.92
2026-05-13 -4.45 16.29 5.12 5.68 10.92
2026-05-12 -11.83 21.66 5.44 5.20 -4.32
2026-05-12 8.79 21.37 6.03 5.40 -10.51
2026-05-12 465.37 18.11 5.81 0.88 -84.79
2026-05-12 -9.38 16.63 6.32 3.61 -42.90
2026-05-12 -13.24 39.60 5.08 4.95 -2.61
2026-05-11 41.86 15.53 5.26 5.60 6.36
2026-05-11 34.10 15.12 1.74 1.55 -10.66
2026-05-11 4.58 21.27 5.14 5.05 -1.66
2026-05-08 0.19 15.51 5.32 4.51 -15.31
2026-05-08 1,437.14 15.48 0.49 0.38 -23.22
2026-05-08 1,153.85 45.56 3.23 2.21 -31.58
2026-05-08 298.99 22.36 0.92 1.01 9.93
2026-05-08 45.55 17.35 3.34 2.36 -29.29
2026-05-08 89.75 15.72 2.42 2.49 2.89
2026-05-08 75.49 17.25 3.00 3.22 7.24
2026-05-08 994.93 20.72 1.14 0.70 -38.59
2026-05-08 45.53 19.72 1.46 1.24 -15.21
2026-05-08 661.07 28.86 1.15 0.86 -25.22
2026-05-08 178.79 19.49 1.00 0.95 -4.43
2026-05-08 1.74 16.70 0.86 0.35 -59.06
2026-05-08 7.07 24.88 5.84 4.24 -27.37
2026-05-08 85.90 56.18 1.16 1.14 -1.30
2026-05-08 -85.72 15.66 2.33 1.69 -27.49
2026-05-08 450.11 24.02 1.46 1.91 30.60
2026-05-08 23.98 18.85 0.36 0.31 -11.97
2026-05-08 30.17 19.03 1.78 1.84 3.52
2026-05-08 173.27 30.91 5.61 3.43 -38.86
2026-05-08 633.30 28.03 1.24 1.22 -1.61
2026-05-08 132.87 27.83 1.68 1.90 12.77
2026-05-08 744.99 15.54 1.23 1.04 -15.45
2026-05-08 1.93 15.86 4.67 4.19 -10.28
2026-05-08 24.78 15.42 2.06 1.56 -24.09
2026-05-08 470.50 46.07 0.65 0.46 -29.64
2026-05-08 103.39 158.63 1.66 1.32 -20.72
2026-05-08 1,036.72 41.14 5.09 3.06 -39.88
2026-05-08 1,012.55 22.71 1.89 1.21 -35.83
2026-05-08 15.03 1.03 0.89 -13.29
2026-05-08 13.24 15.94 2.69 2.62 -2.60
2026-05-07 -0.22 22.55 4.94 4.29 -13.07
2026-05-07 3.87 21.30 4.99 4.72 -5.41
2026-05-06 570.51 30.31 5.41 2.68 -50.46
2026-05-05 14.77 59.47 5.64 4.54 -19.57
2026-05-04 -96.15 278.05 2.58 1.46 -43.48
2026-05-01 21.19 21.59 2.62 2.90 10.48
2026-04-27 16.42 24.79 5.19 2.07 -60.13
2026-04-24 1,338.33 48.07 1.89 1.42 -24.87
2026-04-24 16.63 15.12 3.90 3.33 -14.51
2026-04-24 -8.21 32.52 3.12 2.76 -11.40
2026-04-23 3.30 15.50 4.54 4.32 -4.76
2026-04-23 41.55 41.47 2.86 4.67 63.57
2026-04-23 44.01 17.45 1.14 1.35 18.94
2026-04-23 36.42 18.46 3.34 3.00 -10.31
2026-04-23 8.63 15.67 2.36 2.50 5.71
2026-04-23 35.00 15.97 4.75 3.76 -20.84
2026-04-23 49.93 20.34 3.68 2.55 -30.71
2026-04-23 391.58 67.02 2.59 1.31 -49.39
2026-04-23 28.12 18.75 1.18 1.13 -4.24
2026-04-23 43.83 16.68 3.06 2.14 -30.07
2026-04-23 48.92 16.14 1.86 2.23 19.89
2026-04-21 3.08 17.59 0.29 0.32 8.34
2026-04-21 -3.51 15.91 2.61 1.91 -26.82
2026-04-21 1.98 24.00 3.01 4.43 47.18
2026-04-21 10.56 17.44 1.70 1.10 -35.35
2026-04-10 2.78 20.61 3.56 3.25 -8.71
2026-04-10 -7.76 22.92 1.91 3.50 83.25
2026-04-09 -7.97 17.48 4.46 3.98 -10.71
2026-04-09 145.33 60.17 0.70 0.50 -28.06
2026-04-09 3.20 15.52 1.51 1.22 -19.21
2026-04-09 16.48 23.14 3.42 1.89 -44.66
2026-04-09 -1.26 15.04 1.74 1.28 -26.65
2026-04-09 -23.12 82.72 12.05 1.24 -89.71
2026-04-07 5.48 29.29 1.86 3.15 69.46
2026-04-07 -8.48 20.56 2.46 5.14 109.37
2026-04-06 33.06 17.19 4.94 2.20 -55.47
2026-03-27 -16.05 19.07 2.39 2.63 10.04
2026-03-25 4.16 24.90 1.65 1.69 2.42
2026-03-24 -5.43 15.20 1.86 1.31 -29.38
2026-03-24 30.31 25.29 2.68 3.56 32.84
2026-03-24 10.80 16.73 0.75 0.77 2.96
2026-03-24 4.78 18.50 0.97 0.69 -28.79
2026-03-23 -5.05 16.10 0.71 0.60 -16.18
2026-03-18 -13.93 43.84 2.60 5.33 104.61
2026-03-12 4.35 21.78 3.20 3.07 -4.12
2026-03-11 -10.19 18.39 1.66 1.53 -7.55
2026-03-11 3.50 29.57 5.26 4.11 -21.79
2026-03-11 15.98 24.59 5.28 2.96 -43.89
2026-03-10 20.12 35.61 5.10 1.71 -66.45
2026-03-09 34.78 19.78 0.87 0.70 -19.51
2026-03-09 44.66 27.46 3.85 3.40 -11.69
2026-03-09 6.71 18.88 0.51 0.21 -58.58
2026-03-09 -4.23 17.35 5.29 4.33 -18.19
2026-03-09 35.91 26.84 0.81 1.71 111.24
2026-02-24 7.60 21.99 1.67 1.34 -19.76
2026-02-24 -5.66 18.58 1.04 1.38 32.69
2026-02-24 9.81 17.72 3.55 3.23 -8.95
2026-02-24 10.35 23.31 1.20 2.50 109.21
2026-02-18 0.27 20.96 5.14 4.24 -17.55
2026-02-09 -5.42 19.94 33.10 34.08 2.96
2026-02-09 12.40 21.29 1.16 1.42 21.89
2026-02-02 13.09 29.61 5.24 4.18 -20.31
2026-01-29 1.68 34.97 4.91 2.68 -45.42
2026-01-28 -1.30 21.17 4.96 2.69 -45.69
2026-01-12 9.47 19.49 2.34 1.75 -25.05
2026-01-09 1.46 19.12 1.93 1.95 1.17
2026-01-09 -6.75 36.87 4.88 3.40 -30.26
2026-01-09 19.52 15.32 1.48 1.51 2.03
2026-01-02 23.96 27.63 5.23 2.66 -49.16
2025-12-24 -10.70 20.85 0.71 1.10 54.95
2025-12-24 -2.50 15.01 2.18 1.46 -33.00
2025-11-25 12.81 22.04 3.08 2.56 -16.88
2025-11-25 6.60 20.14 2.57 2.74 6.61
2025-11-25 11.65 34.38 1.29 1.20 -6.98
2025-11-25 -11.11 25.23 0.88 0.77 -12.75
2025-11-12 -3.52 16.34 4.94 3.95 -19.99
2025-11-10 3.60 17.81 3.01 1.99 -33.83
2025-11-05 -1.50 33.34 5.14 3.01 -41.50
2025-11-04 -9.81 29.23 5.23 4.81 -7.97
2025-10-28 1.31 27.91 4.98 2.97 -40.42
2025-10-22 -5.06 29.23 5.13 1.34 -73.88
2025-10-22 -8.65 81.21 4.87 4.34 -10.93
2025-10-16 7.11 21.40 5.22 4.61 -11.64
2025-10-02 2.36 33.44 4.89 1.88 -61.57
2025-09-15 1.16 20.76 5.86 0.49 -91.64
2025-08-06 3.69 30.14 1.78 0.86 -51.68
2025-08-05 -3.16 30.23 2.89 0.63 -78.07
2025-08-05 2.55 27.54 2.58 1.78 -30.87
2025-08-05 7.64 25.43 1.58 0.69 -56.54
2025-08-05 3.35 15.97 2.82 1.45 -48.58
2025-08-05 -1.26 20.15 1.09 0.62 -42.70
2025-08-05 1.86 19.35 2.97 2.65 -10.77
2025-08-05 7.06 25.90 4.10 2.90 -29.35
2025-08-05 -8.64 19.00 3.60 3.27 -9.06
2025-08-05 -1.15 20.99 0.89 1.61 80.33
2025-08-05 1.10 25.81 1.44 3.78 162.50
2025-08-05 5.87 23.43 2.26 1.05 -53.44
2025-05-09 -2.95 15.36 4.40 1.81 -58.82
2025-01-27 19.96 23.22 5.52 3.24 -41.30