Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 2.00% Nuværende besiddelser 108
Regler
// ─── UNIVERSE ─────────────────────────────────────────────────────────────
Exchange != 'OTC';
Price > 1;
Volume > 50000;

// ─── SINGLE FILTER: SHORT FLOAT > 5% ─────────────────────────────────────
ShortInterestPercentFloat > 5;

// ─── DISPLAY: SORTED BY SHORT FLOAT ──────────────────────────────────────
ShortInterestPercentFloat ;
ShortBorrowRate;
ShortVolumeRatio;
OptionImpliedVolatility;
GammaSqueezeScore;
Price;
MarketCap;
SharesFloat;

limit 100;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float Short Borrow Rate Short Volume Ratio Option Implied Volatility Gamma Squeeze Score Market Cap Shares Float Volume Buy Price Current Price % Change
2026-05-24 5.05 0.41 0.53 989.69 7.56 52,278.00 20.82 20.65 -0.79
2026-05-24 5.40 15.16 0.34 10.52 12.12 715,459.00 1.02 1.04 2.34
2026-05-24 21.77 7.78 0.53 1.90 3.45 101,859.00 1.09 1.10 0.92
2026-05-24 13.66 5.67 0.62 692.72 6.48 58,617.00 21.44 20.84 -2.80
2026-05-24 11.06 3.10 0.81 56.43 8.57 54,012.00 2.58 2.38 -7.57
2026-05-24 23.02 0.43 0.48 0.49 1,465.02 14.72 470,361.00 30.65 31.16 1.66
2026-05-24 18.05 0.26 0.48 0.79 2,441.69 52.01 336,112.00 34.40 34.04 -1.03
2026-05-24 17.63 162.18 0.37 0.91 0.16 60,711.00 5.46 5.41 -1.01
2026-05-24 13.66 0.63 0.40 1.12 324.09 187.28 760,591.00 1.32 1.30 -1.70
2026-05-14 14.07 1.34 0.42 0.62 6,263.45 195.84 6,252,801.00 13.73 16.57 20.66
2026-05-14 12.69 0.40 0.66 0.46 3,088.45 31.20 294,547.00 27.98 28.29 1.10
2026-05-14 14.60 0.42 0.45 0.69 524.21 35.34 451,549.00 10.71 8.67 -19.05
2026-05-14 8.58 437.54 0.51 7.00 1,032,953.00 0.92 0.93 0.84
2026-05-14 12.65 2.23 0.38 116.72 6.37 86,178.00 4.72 4.92 4.35
2026-05-14 8.08 16.86 0.42 0.83 295.40 29.95 288,478.00 3.81 3.90 2.46
2026-05-14 8.88 5.00 0.62 173.06 2.89 71,099.00 13.19 10.38 -21.30
2026-05-14 7.66 6.84 0.55 48.34 3.47 101,615.00 7.04 7.03 -0.14
2026-05-14 24.02 2.54 0.37 0.98 1,392.19 40.04 1,946,293.00 27.12 26.73 -1.46
2026-05-14 12.88 4.06 0.36 1.47 281.68 74.24 6,185,212.00 4.91 4.43 -9.82
2026-05-14 6.86 0.32 0.66 0.31 795.73 36.15 263,571.00 17.82 19.11 7.24
2026-05-14 8.69 0.66 0.45 1.76 1,314.48 52.79 11,143,973.00 18.28 25.01 36.78
2026-05-14 9.31 1.71 0.38 684.76 35.68 721,464.00 7.85 8.55 8.92
2026-05-14 6.74 5.31 0.88 84.85 9.69 609,725.00 5.98 5.80 -3.09
2026-05-14 7.52 0.50 0.45 0.70 40.40 2,201.78 160.28 2,409,715.00 8.84 7.95 -10.07
2026-05-14 13.58 0.40 0.35 1.03 5,514.79 177.41 17,426,767.00 25.35 25.30 -0.20
2026-05-14 11.57 0.92 0.55 1.02 62.65 99.05 10.91 128,992.00 6.30 4.54 -27.99
2026-05-14 15.03 0.56 0.54 1.19 130.65 104.01 1,980,362.00 0.93 0.89 -4.37
2026-05-14 12.90 210.49 0.56 41.60 11.81 1,887,502.00 0.53 1.10 106.11
2026-05-14 7.22 0.46 0.73 0.46 14,066.97 187.46 2,136,027.00 65.21 66.89 2.58
2026-05-13 10.67 47.21 0.34 51.95 9.25 64,946.00 1.20 1.19 -0.83
2026-05-13 11.71 0.48 0.44 0.66 24.89 1,271.60 37.15 356,554.00 25.59 25.78 0.74
2026-05-13 7.24 1.24 0.35 1.22 1,032.55 115.07 20,720,584.00 6.22 7.67 23.36
2026-05-13 20.72 0.29 0.59 0.81 2,763.81 33.69 341,767.00 60.94 67.19 10.27
2026-05-13 10.59 0.40 0.44 0.85 217.11 56.17 524,274.00 3.42 2.83 -17.37
2026-05-13 16.24 0.40 0.64 0.46 56.01 5,837.49 43.42 331,486.00 60.00 62.34 3.91
2026-05-13 41.38 0.75 0.69 0.50 1,786.45 19.12 369,601.00 35.36 36.78 4.01
2026-05-13 9.26 0.39 0.66 0.98 608.39 50.01 562,902.00 11.67 11.23 -3.77
2026-05-13 22.71 502.63 0.33 0.31 1.76 63,461.00 1.60 1.21 -24.34
2026-05-13 16.63 0.26 0.47 0.61 1,068.85 215.65 6,708,250.00 4.14 3.61 -12.70
2026-05-13 9.75 0.25 0.61 0.76 5,975.95 64.95 587,420.00 59.13 63.17 6.83
2026-05-13 14.41 0.49 0.74 2,297.75 24.79 308,574.00 11.35 12.03 6.03
2026-05-13 7.34 12.76 0.51 1.67 78.67 27.07 3,593,423.00 1.58 2.09 32.70
2026-05-13 10.57 0.34 0.41 1,262.67 32.74 200,082.00 21.48 21.64 0.77
2026-05-13 13.56 0.46 0.33 1.13 2,899.71 537.81 38,166,739.00 3.98 4.81 20.70
2026-05-13 11.29 1.78 0.65 0.77 54.26 281.81 38.24 194,413.00 7.14 6.33 -11.31
2026-05-13 14.10 3.00 0.87 1,299.76 12.37 142,991.00 29.56 28.75 -2.73
2026-05-13 6.43 0.34 0.21 91.74 3.31 93,960.00 12.95 10.69 -17.45
2026-05-13 14.43 0.32 0.41 0.49 6,166.43 31.13 559,985.00 26.50 26.64 0.55
2026-05-12 5.40 233.89 0.22 34.18 2.15 115,826.00 1.30 1.15 -11.54
2026-05-12 5.08 11.00 0.53 246.09 58.21 14,266,013.00 1.72 3.39 97.67
2026-05-12 11.06 0.35 0.60 0.49 44.86 958.34 33.29 305,749.00 24.16 21.98 -9.04
2026-05-12 14.75 0.31 0.63 0.40 30.87 2,146.48 42.05 3,588,329.00 34.78 39.12 12.49
2026-05-12 5.20 2.96 0.75 0.74 2,533.27 131.07 1,531,269.00 8.72 7.32 -16.01
2026-05-12 18.70 0.58 0.53 0.87 11,454.41 153.75 9,848,016.00 74.44 65.88 -11.49
2026-05-12 6.58 0.26 0.40 0.77 2,539.25 66.26 726,518.00 29.54 29.49 -0.16
2026-05-12 6.20 0.60 0.19 1.12 518.18 25.91 205,454.00 14.11 13.86 -1.79
2026-05-12 16.30 0.41 0.58 1.08 2,635.66 46.37 2,787,097.00 31.03 44.64 43.86
2026-05-12 5.95 3.03 0.41 0.95 47.82 72.31 11.84 245,789.00 6.60 5.92 -10.37
2026-05-12 7.09 16.82 0.54 1.12 3,704.50 88.05 1,273,260.00 34.06 29.03 -14.76
2026-05-12 6.95 0.43 0.47 0.46 1,216.54 20.05 183,733.00 42.02 44.32 5.47
2026-05-12 6.20 0.40 0.35 0.31 3,901.70 105.94 800,421.00 11.76 11.79 0.26
2026-05-12 5.58 0.25 0.51 0.52 73.22 1,747.57 58.21 466,223.00 30.45 29.71 -2.43
2026-05-08 10.70 55.95 0.50 32.67 3.57 77,555.00 6.70 5.90 -12.01
2026-05-08 5.71 0.31 0.55 0.41 31,302.00 322.06 34,431,242.00 41.20 37.01 -10.18
2026-05-08 5.27 20.39 0.50 41.48 5.36 806,412.00 5.13 9.24 80.21
2026-05-05 11.10 3.17 0.33 1.65 112.71 80.33 2,535,807.00 1.01 1.20 18.81
2026-05-04 278.05 282.73 0.25 0.01 100,615.00 2.58 1.46 -43.48
2026-05-04 158.63 106.03 0.54 12.28 0.42 153,186.00 1.53 1.32 -13.95
2026-04-28 6.72 1.88 0.49 0.84 743.82 23.62 233,365.00 24.82 21.22 -14.50
2026-04-28 14.64 1.02 0.71 486.77 10.04 180,572.00 34.73 38.52 10.92
2026-04-28 7.61 0.57 0.65 1.02 299.23 31.13 2,415,773.00 3.18 4.37 37.64
2026-04-28 10.44 157.75 0.52 14.96 5.36 863,806.00 1.17 1.49 27.38
2026-04-28 13.70 0.61 0.25 0.49 2,798.62 24.55 138,603.00 16.46 15.18 -7.78
2026-04-24 25.64 1.68 0.81 0.97 83.92 1,853.96 16.50 145,277.00 40.96 41.13 0.42
2026-04-24 6.24 21.16 0.43 2.06 227.50 29.34 11,505,007.00 6.34 7.20 13.56
2026-04-21 9.08 0.40 0.54 0.37 12,829.60 102.57 1,254,662.00 42.74 37.50 -12.27
2026-04-17 7.16 10.84 0.61 1.09 65.87 45.98 3,675,797.00 2.12 1.37 -35.38
2026-04-17 7.42 0.26 0.45 0.94 218,846.12 146.00 8,131,175.00 911.01 1,478.69 62.31
2026-04-17 14.46 0.40 0.54 0.62 1,900.08 89.02 1,184,363.00 23.52 19.66 -16.39
2026-04-17 9.05 0.26 0.28 0.66 978.05 46.60 512,965.00 13.35 16.51 23.67
2026-04-17 22.91 0.26 0.65 0.29 5,772.37 267.82 2,068,668.00 14.21 13.85 -2.55
2026-04-17 5.50 0.53 0.28 0.89 3,851.47 116.75 1,810,674.00 17.56 16.76 -4.58
2026-04-17 17.11 13.95 0.54 32.83 7.78 1,021,512.00 3.94 4.18 6.09
2026-04-17 12.23 0.67 0.78 0.66 61.26 9,735.93 78.55 485,119.00 45.32 40.22 -11.26
2026-04-17 5.83 6.08 0.31 141.17 41.65 8,230,739.00 1.79 3.14 75.42
2026-04-17 6.40 0.41 0.57 0.25 10,364.19 46.16 569,137.00 28.32 26.34 -7.01
2026-04-17 8.16 0.31 0.61 0.88 13,467.30 157.42 1,861,980.00 52.62 66.59 26.55
2026-04-17 6.19 0.33 0.76 0.67 5,493.44 57.37 595,479.00 68.42 81.58 19.24
2026-04-17 12.74 0.31 0.32 0.82 5,496.53 188.38 3,652,926.00 24.22 28.65 18.32
2026-04-17 5.63 122.39 0.66 0.67 1,372.00 91.62 436,588.00 9.48 7.78 -17.98
2026-04-17 8.94 0.42 0.58 0.66 1,273.83 23.12 312,353.00 25.92 28.36 9.43
2026-04-17 10.30 0.39 0.43 0.72 291.42 52.43 644,819.00 4.78 3.66 -23.39
2026-04-17 30.24 19.00 0.52 0.84 661.33 70.74 3,467,302.00 9.52 8.70 -8.57
2026-04-17 9.24 0.53 0.68 0.69 245.88 64.96 305,318.00 2.71 2.98 9.96
2026-04-17 16.28 2.63 0.83 0.96 828.06 19.96 358,839.00 27.13 22.87 -15.71
2026-04-17 19.10 0.36 0.43 0.56 1,889.56 78.64 1,375,809.00 7.75 8.52 9.90
2026-04-17 58.03 0.62 0.74 0.89 236.73 18.48 495,692.00 9.46 7.55 -20.19
2026-04-17 11.81 0.27 0.54 0.62 74.89 27,258.91 137.38 7,257,804.00 160.50 141.67 -11.73
2026-04-17 23.88 0.57 0.70 1.23 1,211.11 29.78 375,687.00 29.16 26.73 -8.32
2026-04-17 8.23 64.19 0.44 56.58 5.48 129,770.00 6.82 5.17 -24.25
2026-04-17 13.58 1.73 0.60 0.57 11,849.04 722.80 8,727,771.00 23.80 16.67 -29.96
2026-04-17 11.03 1.94 0.49 1.15 180.44 106.25 5,357,000.00 1.72 1.47 -14.29
2026-04-17 13.47 2.37 0.42 1.15 531.83 67.84 2,139,016.00 4.76 6.64 39.64
2026-04-17 7.38 0.39 0.58 0.55 3,818.73 49.92 1,408,768.00 13.59 17.25 26.93
2026-04-17 19.62 11.98 0.27 0.87 302.36 34.78 1,281,707.00 6.47 6.40 -1.08
2026-04-17 14.16 0.33 0.60 0.49 1,235.77 19.47 494,090.00 46.70 43.40 -7.07
2026-04-17 7.46 0.36 0.34 0.27 9,533.21 191.25 2,968,872.00 50.06 50.19 0.25
2026-04-17 9.13 0.50 0.38 0.74 72.56 8,490.96 102.67 1,636,564.00 90.78 64.10 -29.39