Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -28.00% Nuværende besiddelser 72
Regler
// Short Intra (Fintel) - Intraday Breakdown Candidates
country = US;
exchange != OTC;
Price > 2;
MarketCap > 100M;
ShortInterestPercentFloat > 10;
Price < sma({50d});
Price < ema({20d});
rsi({14d}) < 45;
rsi({14d}) > 20;
Price < Price{7d};
order by ShortInterestPercentFloat desc;
limit 40;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Short Interest Percent Float sma({50d}) ema({20d}) rsi({14d}) Buy Price Current Price % Change
2026-05-24 2,914.97 55.03 23.17 22.10 38.36 20.92 20.24 -3.25
2026-05-24 8,605.55 46.61 24.53 21.85 34.81 20.34 20.73 1.89
2026-05-24 7,572.28 35.05 7.65 7.80 38.73 7.42 7.22 -2.70
2026-05-24 1,480.01 34.80 105.95 112.59 39.61 105.08 101.32 -3.57
2026-05-24 4,249.70 33.59 9.79 9.54 43.64 9.31 9.06 -2.71
2026-05-24 4,094.12 32.98 16.37 14.98 31.34 13.84 13.94 0.72
2026-05-24 863.91 32.60 14.46 14.34 44.27 13.98 13.92 -0.45
2026-05-24 1,517.64 32.45 13.81 13.09 43.05 12.62 12.60 -0.14
2026-05-24 2,733.45 32.40 30.25 29.09 44.74 28.98 28.56 -1.47
2026-05-24 450.06 30.87 9.63 9.18 38.12 8.72 8.60 -1.43
2026-05-24 5,479.21 29.94 25.29 24.63 44.30 23.91 23.75 -0.68
2026-05-24 19,681.36 29.73 127.22 130.53 42.37 126.60 124.20 -1.89
2026-05-24 1,736.49 29.14 13.83 13.83 39.08 13.36 13.40 0.34
2026-05-24 4,623.62 28.41 133.17 133.55 43.21 130.40 129.37 -0.79
2026-05-24 2,103.90 28.00 26.24 25.05 33.53 23.19 23.18 -0.04
2026-05-24 2,225.98 26.91 70.08 61.65 28.97 55.51 53.19 -4.18
2026-05-24 120.05 26.39 4.35 4.45 40.75 4.28 4.07 -4.91
2026-05-24 5,317.33 25.60 39.83 38.28 36.03 36.00 35.18 -2.26
2026-05-24 1,071.50 25.30 7.29 6.34 24.65 5.63 5.57 -1.07
2026-05-24 1,930.68 24.93 35.33 34.39 35.90 32.80 32.47 -1.02
2026-05-24 373.33 24.88 5.42 4.67 28.01 4.32 4.24 -1.91
2026-05-24 4,810.93 24.66 7.93 7.82 34.16 7.54 7.55 0.13
2026-05-24 1,211.11 23.88 28.66 27.92 36.11 27.06 26.73 -1.21
2026-05-24 806.34 23.37 29.70 29.52 38.86 28.82 28.12 -2.43
2026-05-24 4,252.83 23.20 8.58 8.76 43.26 8.58 8.54 -0.52
2026-05-24 1,731.99 22.82 63.63 62.23 40.88 60.54 59.71 -1.38
2026-05-24 1,631.61 22.66 123.38 117.32 43.58 115.16 113.99 -1.02
2026-05-24 192.68 22.66 6.96 7.16 43.34 6.78 6.75 -0.37
2026-05-24 3,528.30 22.65 196.63 187.28 41.68 183.58 179.36 -2.30
2026-05-24 825.46 22.62 13.17 12.86 30.38 11.71 11.46 -2.16
2026-05-24 1,056.21 22.19 13.60 13.44 40.79 13.12 12.76 -2.78
2026-05-24 1,204.39 21.71 9.91 9.21 39.93 8.48 8.42 -0.65
2026-05-14 1,669.78 42.64 6.07 5.52 43.12 5.87 5.30 -9.71
2026-05-14 1,928.04 33.51 6.87 6.05 39.05 6.27 5.84 -6.90
2026-05-14 1,765.12 25.19 21.81 20.33 42.66 20.58 19.94 -3.10
2026-05-14 320.82 24.59 3.53 3.27 31.70 3.60 2.96 -17.66
2026-05-14 208.95 45.21 12.10 12.52 32.43 13.10 11.55 -11.81
2026-05-14 2,406.38 34.03 129.40 129.63 37.20 129.16 136.42 5.63
2026-05-14 100.21 31.94 12.43 12.33 29.26 12.04 11.88 -1.29
2026-05-14 1,176.55 29.71 20.11 19.59 40.87 19.60 18.97 -3.24
2026-05-14 565.33 27.91 3.49 3.32 27.43 3.29 2.97 -9.73
2026-05-14 1,148.68 25.77 15.27 14.99 29.23 15.84 12.61 -20.42
2026-05-14 1,104.08 24.44 13.70 13.44 30.61 13.40 12.93 -3.53
2026-05-14 18,194.33 24.15 195.05 162.21 25.31 144.29 145.15 0.59
2026-05-14 435.75 23.85 7.10 7.08 40.58 6.63 7.45 12.33
2026-05-14 331.63 23.64 6.93 6.87 34.63 6.27 7.10 13.19
2026-05-14 1,539.94 29.57 3.58 3.60 43.54 3.61 4.11 13.85
2026-05-13 786.88 63.82 8.26 8.31 30.10 8.57 7.94 -7.35
2026-05-13 223.64 30.73 15.81 15.66 42.87 15.87 16.16 1.81
2026-05-13 863.08 28.92 9.76 9.11 24.87 8.98 8.32 -7.40
2026-05-13 1,145.30 26.77 11.80 10.72 34.31 11.07 9.41 -15.00
2026-05-13 3,292.92 25.13 55.32 55.58 30.43 55.82 60.57 8.52
2026-05-12 200.10 24.63 8.31 7.63 33.57 9.09 7.03 -22.66
2026-05-12 228.42 58.03 9.28 8.76 28.86 10.22 7.55 -26.13
2026-05-12 3,333.40 35.51 44.50 43.18 43.91 41.30 43.24 4.70
2026-05-12 584.83 28.71 58.50 53.98 36.41 56.96 54.28 -4.70
2026-05-12 2,481.24 26.41 26.17 26.08 42.00 26.83 27.31 1.79
2026-05-12 407.48 26.32 6.00 5.78 32.26 6.18 5.11 -17.31
2026-05-12 455.60 24.86 37.43 36.80 35.90 37.38 36.97 -1.10
2026-05-12 489.62 24.33 16.79 16.71 38.87 17.18 16.75 -2.49
2026-05-11 2,246.88 26.09 41.72 38.42 38.47 42.58 36.23 -14.90
2026-05-11 700.69 47.07 33.80 33.57 31.64 36.10 32.22 -10.74
2026-05-11 4,990.12 28.14 13.92 13.82 29.59 14.22 13.90 -2.22
2026-05-08 1,610.46 33.34 3.35 3.24 29.70 3.39 3.01 -11.23
2026-05-08 122.26 32.52 2.78 2.72 36.33 3.02 2.76 -8.61
2026-05-08 1,115.85 27.24 10.85 10.34 27.56 11.32 10.08 -10.99
2026-05-08 666.65 30.24 8.96 8.93 35.15 9.26 8.70 -6.07
2026-05-07 1,826.13 27.86 33.28 31.05 30.41 33.24 29.34 -11.73
2026-05-07 1,773.60 26.29 20.40 18.35 27.97 22.56 16.80 -25.55
2026-05-07 901.36 24.64 138.94 120.31 21.40 139.92 112.73 -19.43
2026-05-06 374.47 40.66 12.06 10.34 24.81 12.55 10.13 -19.28
2026-05-01 355.49 37.65 11.88 10.77 35.67 11.08 11.75 6.00