Beskrivelse

Seneste handel 2026-05-13 Sidste løb 05-14
Ydeevne -281.00% Nuværende besiddelser 388
Regler
shortborrowrate>80 and VolumeAvg1Month > 50,000
Ydeevne
Buy Date Exchange Symbol Company shortborrowrate Volume Avg1 Month Buy Price Current Price % Change
2026-05-13 151.00 3,708,488.00 1.72 1.49 -13.37
2026-05-13 106.72 17,188,399.59 1.38 1.32 -4.35
2026-05-13 135.06 740,643.36 1.94 1.94 0.00
2026-05-13 111.32 5,578.43 25.00 24.82 -0.72
2026-05-13 111.23 3,917.14 25.04 25.09 0.20
2026-05-13 111.23 201.43 25.02 24.50 -2.06
2026-05-13 191.23 5,406,954.32 0.52 0.43 -16.73
2026-05-13 83.39 89,428.77 1.88 1.69 -10.11
2026-05-13 105.83 145,073.14 34.94 35.42 1.37
2026-05-13 113.94 24,625.23 0.68 0.65 -3.91
2026-05-13 95.05 118,685.18 29.67 29.34 -1.11
2026-05-13 111.25 3,448.12 25.18 25.30 0.48
2026-05-13 84.90 688,796.00 21.01 24.38 16.04
2026-05-13 117.67 1,930,829.32 2.36 1.05 -55.51
2026-05-13 111.32 156,325.40 18.93 18.63 -1.62
2026-05-13 95.35 421,666.64 0.19 0.24 27.64
2026-05-13 86.74 41,698.00 32.86 32.82 -0.12
2026-05-13 80.38 102,694.05 10.58 10.65 0.66
2026-05-13 205.97 35,286,665.55 0.10 0.11 9.38
2026-05-13 157.73 1,398,550.73 46.82 35.67 -23.81
2026-05-13 725.33 12,845,980.55 2.61 2.58 -1.15
2026-05-13 82.18 2,808.73 0.00
2026-05-13 101.97 1,013,337.95 0.29 0.32 10.55
2026-05-13 83.36 3,137.27 22.20 22.49 1.31
2026-05-13 255.69 986,364.00 2.94 3.20 8.84
2026-05-13 81.54 46,059.05 30.34 30.43 0.30
2026-05-13 317.09 14,971,889.55 0.85 0.46 -46.72
2026-05-13 87.47 7,915.18 25.40 25.25 -0.61
2026-05-13 85.28 310,018.45 1.28 1.33 3.91
2026-05-13 823.92 13,122,549.36 2.76 0.11 -95.95
2026-05-13 778.36 1,997,820.86 5.52 5.42 -1.81
2026-05-13 123.41 4,485.18 27.13 26.49 -2.37
2026-05-08 123.95 9,400.09 42.44 42.05 -0.91
2026-05-08 93.89 27,509.86 27.58 27.99 1.49
2026-05-08 205.68 13,450,765.50 0.32 0.16 -50.71
2026-05-08 112.20 5,228,915.86 1.09 0.86 -20.84
2026-05-08 118.02 3,313.23 27.52 24.65 -10.45
2026-05-08 86.05 44,463.73 31.02 31.28 0.82
2026-05-08 80.70 192,952.31 1.83 1.38 -24.59
2026-05-08 89.45 527,126.59 0.39 0.38 -1.28
2026-05-08 113.81 248,514.91 3.06 2.80 -8.65
2026-05-08 99.30 30,427.50 8.52 8.41 -1.24
2026-05-08 332.71 905,396.09 3.48 3.40 -2.44
2026-05-08 84.59 1,159,789.73 0.69 0.58 -15.67
2026-05-08 328.82 1,515,267.55 5.70 5.63 -1.23
2026-05-08 117.32 139,178.47 20.29 20.38 0.42
2026-05-08 102.28 117,006.00 23.44 27.65 17.99
2026-05-08 81.47 79,685.86 0.98 1.07 8.63
2026-05-08 515.60 473,894.27 1.58 1.42 -10.41
2026-05-08 148.02 46,072,532.91 1.49 1.23 -17.69
2026-05-08 83.32 413,267.64 13.82 7.50 -45.75
2026-05-08 99.19 4,697.94 25.20 25.44 0.97
2026-05-08 88.23 68,301.50 23.06 22.82 -1.06
2026-05-08 90.58 4,464.91 9.34 8.87 -4.98
2026-05-08 454.26 2,251,299.23 1.24 0.93 -25.19
2026-05-08 98.97 18,089,414.73 2.75 3.65 32.86
2026-05-08 110.05 3,800,621.91 0.33 18.08 5,365.54
2026-05-08 85.11 2,174,459.68 0.16 0.16 -0.19
2026-05-08 80.92 87,556.86 21.02 20.89 -0.57
2026-05-08 93.93 27,986,536.86 0.18 0.11 -37.89
2026-05-08 235.28 1,005,081.09 3.95 3.00 -24.04
2026-05-08 84.02 469,020.23 0.58 0.46 -19.40
2026-05-08 109.55 70,652.55 33.18 32.32 -2.61
2026-05-08 933.27 2,123,420.45 6.89 4.11 -40.35
2026-05-08 90.58 458,923.86 0.57 0.57 -0.33
2026-05-08 379.58 67,120,224.59 0.05 1.62 3,107.92
2026-05-08 139.92 688,863.00 1.25 1.02 -18.24
2026-05-08 119.18 983,219.05 2.10 1.83 -13.00
2026-05-08 92.94 303,062.64 3.04 2.91 -4.28
2026-05-08 114.18 5,336,840.64 2.04 1.91 -6.46
2026-05-08 161.09 436,653.36 1.63 3.64 123.23
2026-05-04 155.39 1,699,743.36 2.94 6.09 106.79
2026-05-04 83.51 82,032.14 0.00 10.05 ∞
2026-05-04 84.49 90,274.14 24.94 25.00 0.24
2026-05-04 315.03 7,420,300.00 1.28 1.04 -18.98
2026-05-04 455.56 492,480.14 1.35 1.13 -16.53
2026-05-04 111.00 35,906.32 30.70 31.28 1.89
2026-05-04 147.19 8,836,813.08 0.24 0.13 -46.80
2026-05-04 587.98 1,627,841.33 3.04 0.71 -76.72
2026-05-04 767.91 1,008,771.18 2.04 1.21 -40.61
2026-05-04 128.03 153,041,603.45 2.84 1.70 -40.04
2026-05-04 139.70 222,960.64 10.50 13.90 32.38
2026-05-04 112.07 6,201.00 26.89 27.23 1.28
2026-05-04 505.61 718,359.50 9.50 9.69 2.00
2026-05-04 118.27 13,673.14 0.00 10.00 ∞
2026-05-04 152.91 6,429,167.41 32.50 21.47 -33.94
2026-05-04 137.70 1,107,943.50 0.97 1.01 4.06
2026-05-04 101.23 211,762.45 5.30 5.61 5.75
2026-05-04 101.67 130,447.09 3.40 2.36 -30.59
2026-05-04 466.15 15,268,989.27 0.91 1.38 51.40
2026-05-04 204.95 590,099.23 11.02 11.95 8.39
2026-05-04 406.94 479,541.45 16.28 16.06 -1.38
2026-05-04 106.46 488,214.86 1.18 0.86 -26.96
2026-05-04 83.52 9,364.36 25.46 25.16 -1.18
2026-05-04 123.41 350.36 24.53 24.46 -0.30
2026-05-04 231.29 1,079,936.18 0.92 0.60 -34.75
2026-05-04 277.82 4,207,520.91 1.32 0.82 -37.64
2026-05-04 111.51 2,751.95 0.00 34.92 ∞
2026-05-04 122.01 18,406.00 8.77 8.59 -2.15
2026-05-04 163.67 2,407,018.86 1.59 1.05 -33.96
2026-05-04 83.19 21,084,734.36 4.99 3.51 -29.69
2026-05-04 108.77 10,547,362.91 1.17 1.22 4.27
2026-05-04 86.42 88,063.05 0.82 0.80 -2.66
2026-05-04 702.77 6,915,672.27 0.66 0.46 -30.33
2026-05-04 107.03 691,751.18 1.99 1.01 -49.25
2026-05-04 111.23 2,055.59 50.60 50.74 0.28
2026-05-04 131.23 183,112.45 0.79 0.38 -52.70
2026-04-24 116.83 25,974.77 33.84 34.97 3.33
2026-04-24 374.84 9,865,021.77 1.63 0.44 -73.13
2026-04-24 130.17 55,860.41 0.00 17.01 ∞
2026-04-24 109.06 11,772.41 18.72 19.10 2.00
2026-04-24 115.58 380.23 0.00
2026-04-24 99.67 147,798.86 3.98 3.06 -23.21
2026-04-23 111.25 3,234.18 0.00
2026-04-23 99.11 111,345.82 27.76 31.12 12.08
2026-04-23 111.02 5,166,722.50 0.63 0.70 10.22
2026-04-23 83.76 282,632.95 7.82 5.35 -31.59
2026-04-23 159.71 282,759.77 6.41 4.27 -33.43
2026-04-23 758.99 4,208,389.36 11.64 27.12 132.99
2026-04-23 112.33 12,215.18 75.88 75.28 -0.80
2026-04-23 87.63 15,778.27 32.20 32.45 0.79
2026-04-23 81.54 986,887.86 1.92 1.71 -10.70
2026-04-23 88.28 5,318.64 0.00 10.10 ∞
2026-04-21 184.66 176,025.91 6.20 6.19 -0.16
2026-04-21 113.22 615,387.64 1.22 0.35 -71.66
2026-04-21 302.96 6,251,891.82 0.89 2.26 153.90
2026-04-21 91.10 3,381,018.73 7.70 5.17 -32.81
2026-04-21 124.15 881.59 20.39 19.93 -2.27
2026-04-21 84.38 20,813,557.55 0.60 0.49 -18.71
2026-04-21 258.60 4,403,893.82 10.26 4.10 -60.04
2026-04-21 104.74 20,771.91 20.18 20.07 -0.52
2026-04-21 91.48 355.36 0.00 49.48 ∞
2026-04-21 445.33 7,497,850.50 3.28 2.21 -32.52
2026-04-21 118.35 21,177,916.18 0.33 0.31 -5.56
2026-04-21 101.22 6,150,857.45 5.45 2.88 -47.15
2026-04-21 303.99 4,595,369.77 2.47 2.51 1.52
2026-04-21 120.23 5,709,579.91 3.56 1.71 -51.90
2026-04-21 238.25 906,041.82 4.24 3.90 -8.10
2026-04-21 98.73 189,128.32 9.89 19.50 97.17
2026-04-21 124.23 4,820,065.82 0.58 0.48 -18.27
2026-04-21 108.28 56,959.68 30.34 30.52 0.62
2026-04-21 230.94 6,856,974.82 5.26 3.86 -26.69
2026-04-21 133.38 12,730,113.14 0.35 0.23 -35.16
2026-04-21 101.36 1,521,094.36 0.47 0.26 -46.03
2026-04-21 113.34 1,588.55 0.00 50.29 ∞
2026-04-21 101.49 9,852.09 29.86 30.43 1.90
2026-04-21 82.66 65,090.77 6.69 4.42 -33.96
2026-04-21 163.00 10,136,449.00 1.36 0.70 -48.52
2026-04-21 84.31 20,393.50 4.44 3.88 -12.71
2026-04-15 98.52 27,743.32 1.78 0.69 -61.20
2026-04-15 106.39 173,714.77 2.08 1.54 -25.78
2026-04-15 90.64 768.59 42.60 43.93 3.10
2026-04-15 910.66 1,355,297.41 5.41 10.00 84.76
2026-04-15 201.15 277,830.27 1.61 2.81 74.88
2026-04-15 97.20 202,829.18 0.96 1.05 9.30
2026-04-15 90.67 266,584.55 1.58 1.32 -16.72
2026-04-15 120.50 372,887.95 0.99 0.67 -32.47
2026-04-15 106.90 5,268,051.09 5.10 1.68 -67.16
2026-04-15 106.77 1,199.00 20.45 19.56 -4.37
2026-04-15 116.54 141,380.73 14.88 13.77 -7.43
2026-04-15 524.34 192,766.77 3.32 3.28 -1.06
2026-04-15 80.45 564,483.45 1.75 1.17 -33.14
2026-04-15 150.98 53,743.95 10.82 12.21 12.90
2026-04-15 122.86 1,872,601.14 1.12 2.55 127.43
2026-04-15 111.79 11,302.50 76.18 75.33 -1.13
2026-04-15 111.78 2,946.00 76.42 75.29 -1.47
2026-04-15 111.25 12,373.23 75.74 75.38 -0.48
2026-04-15 176.75 1,457,278.50 10.04 2.68 -73.30
2026-04-15 81.67 152,554.82 0.70 0.58 -17.48
2026-04-15 105.66 210,209.00 5.64 6.59 16.74
2026-04-15 205.68 273,316.68 6.12 3.17 -48.18
2026-04-07 108.94 31,901.09 25.24 25.10 -0.56
2026-04-07 629.35 2,521,918.77 3.66 2.95 -19.38
2026-04-07 110.15 11,932.32 8.64 7.58 -12.32
2026-04-07 118.53 77,164.09 0.92 0.47 -48.90
2026-04-07 499.94 2,463,223.05 1.75 1.75 0.00
2026-04-07 192.22 164,129.00 14.62 3.45 -76.39
2026-04-07 81.27 1,276.95 0.00
2026-04-07 97.28 1,488,864.50 19.69 18.37 -6.73
2026-04-07 103.05 2,754,180.55 5.32 5.34 0.47
2026-04-07 96.82 585,956.18 1.08 0.65 -39.72
2026-04-07 310.20 5,939,998.73 0.72 0.32 -54.78
2026-04-07 640.98 5,807,730.95 0.73 0.50 -31.52
2026-04-07 160.09 48,084.05 99.14 99.58 0.45
2026-04-07 138.44 175,891.09 1.44 1.15 -19.86
2026-04-07 177.27 74,171.05 10.08 10.34 2.58
2026-04-07 342.26 1,508,248.05 3.21 0.46 -85.73
2026-04-07 545.32 2,538,111.18 1.34 1.24 -7.81
2026-04-07 136.98 53,721.09 29.39 29.24 -0.51
2026-04-07 91.22 4,671.86 24.89 25.11 0.86
2026-04-07 96.89 81,830.05 3.55 2.28 -35.77
2026-04-07 596.51 111,064.68 7.94 2.94 -63.00
2026-04-07 123.33 90,043.05 15.32 17.24 12.50
2026-04-07 373.74 5,095,210.95 0.46 1.20 159.78
2026-04-07 116.79 2,160.00 98.63 124.17 25.90
2026-04-07 152.22 1,771.91 49.94 50.34 0.80
2026-04-07 375.76 1,633,133.45 2.22 2.18 -1.58
2026-04-07 145.73 2,712,640.27 0.31 0.33 5.04
2026-04-07 190.09 98,931.14 3.91 1.54 -60.61
2026-04-07 87.34 213,622.95 1.48 1.05 -28.81
2026-04-07 361.21 117,876.27 3.80 0.82 -78.43
2026-04-07 119.00 86,818.14 25.16 25.68 2.08
2026-04-07 161.57 34,662.23 26.97 28.86 7.01
2026-04-07 137.09 10,754.18 0.00 23.30 ∞
2026-04-07 353.09 49,733.36 4.23 1.05 -75.20
2026-04-07 82.26 10,703.14 6.92 8.11 17.28
2026-03-27 223.01 294,402.55 11.26 17.36 54.21
2026-03-27 88.42 377.91 0.00
2026-03-27 146.82 2,888.41 24.68 24.83 0.60
2026-03-27 108.44 295,719.55 2.57 1.16 -54.86
2026-03-27 603.68 157,551.41 22.23 3.95 -82.23
2026-03-27 91.56 17,822.68 7.13 11.64 63.25
2026-03-27 388.90 406,815.82 13.68 1.19 -91.30
2026-03-27 97.78 160,180.32 1.78 3.70 107.28
2026-03-27 113.54 5,749,581.45 26.78 2.11 -92.12
2026-03-27 152.22 110,459.27 2.00 1.31 -34.66
2026-03-27 367.68 256,312.68 1.73 1.55 -10.28
2026-03-27 89.16 721,074.00 0.19 1.05 458.51
2026-03-27 313.32 26,678,432.91 76.50 1.46 -98.09
2026-03-23 146.01 25,946.14 28.95 32.39 11.89
2026-03-23 179.43 93,734.27 3.63 1.04 -71.35
2026-03-23 101.39 70,562.18 6.53 7.53 15.31
2026-03-23 125.01 2,878,549.36 24.23 2.79 -88.49
2026-03-23 266.70 15,785.50 4.49 4.06 -9.58
2026-03-23 273.38 6,996,398.73 0.26 0.39 48.52
2026-03-20 96.92 1,802.36 24.34 25.36 4.17
2026-03-20 111.25 16,183.64 27.24 28.80 5.70
2026-03-20 155.74 598,787.18 45.06 38.86 -13.75
2026-03-20 193.46 517,416.50 0.74 2.89 288.23
2026-03-20 116.22 743,027.41 56.50 19.34 -65.77
2026-03-20 97.30 71,528.00 20.46 20.36 -0.50
2026-03-20 201.76 5,016,930.77 1.70 1.46 -14.07
2026-03-20 139.38 1,002.95 0.00 27.95 ∞
2026-03-18 106.11 30,095.73 31.57 17.79 -43.65
2026-03-18 173.07 139,638.18 24.16 23.92 -1.01
2026-03-17 147.37 25,998.45 24.14 25.03 3.69
2026-03-17 145.07 3,347.64 34.71 36.56 5.33
2026-03-17 134.83 76,508.82 0.87 0.70 -19.18
2026-03-17 332.19 1,510,361.77 3.26 1.41 -56.81
2026-03-16 85.68 78,214.45 10.02 10.03 0.19
2026-03-13 97.57 19,169.32 2.01 1.58 -21.44
2026-03-12 294.85 36,323.82 5.66 2.78 -50.84
2026-03-12 122.06 3,803.82 0.00 30.19 ∞
2026-03-12 83.00 67,924.41 1.47 0.85 -42.31
2026-03-11 88.81 25,529.82 19.91 20.41 2.49
2026-03-11 101.76 31,736.41 24.87 26.79 7.73
2026-03-11 115.77 21,362.23 6.18 1.26 -79.61
2026-03-10 125.41 11,128,421.23 10.78 8.57 -20.50
2026-03-10 142.22 366.41 0.00 60.57 ∞
2026-03-09 257.93 718,495.41 4.34 1.78 -59.00
2026-03-09 187.66 12,294,067.77 18.96 2.42 -87.24
2026-03-06 456.79 2,453,785.00 12.40 2.77 -77.66
2026-03-06 262.76 75,799.00 0.38 0.65 72.63
2026-03-06 239.01 429,440.27 4.18 2.22 -46.89
2026-03-06 165.62 491,912.32 3.92 1.18 -69.94
2026-03-05 166.44 37,336.32 4.13 1.85 -55.21
2026-03-04 100.76 81,080.59 19.94 19.38 -2.83
2026-03-04 177.97 9,239.68 10.38 12.69 22.20
2026-03-04 681.62 80,610.50 4.86 3.92 -19.34
2026-03-04 92.39 42,504.55 23.14 22.84 -1.29
2026-03-03 114.15 13,445,182.41 44.88 5.41 -87.94
2026-03-03 114.22 311.09 28.68 29.24 1.94
2026-03-03 148.09 424,794.95 0.96 0.38 -60.98
2026-03-02 159.95 51,795.95 30.82 30.73 -0.30
2026-02-27 106.18 89,105.00 4.68 2.41 -48.45
2026-02-27 113.16 944,399.86 2.04 10.46 411.49
2026-02-27 981.66 19,777.82 5.34 7.17 34.18
2026-02-27 98.86 982.14 0.00 39.14 ∞
2026-02-27 80.25 2,493.73 10.17
2026-02-27 110.38 754,456.36 0.52 0.45 -13.95
2026-02-23 203.14 8,454.14 31.86 23.09 -27.53
2026-02-20 236.21 1,304,722.23 2.98 3.97 33.38
2026-02-20 532.92 2,441,660.82 8.26 1.49 -81.97
2026-02-20 85.25 205,542.41 1.88 1.63 -13.53
2026-02-20 171.58 102,393.32 0.62 0.29 -53.50
2026-02-20 123.74 1,140,348.86 2.28 0.45 -80.23
2026-02-17 185.34 3,672,550.64 2.48 9.47 281.09
2026-02-17 137.35 8,199,271.36 23.40 2.65 -88.68
2026-02-17 136.27 6,359.86 6.41 3.20 -50.08
2026-02-13 211.91 30,027.09 24.30 23.26 -4.26
2026-02-13 157.78 23,618.59 25.41 24.81 -2.35
2026-02-13 119.11 1,331,062.00 1.86 3.78 102.78
2026-02-13 140.62 11,269.41 50.53 50.57 0.08
2026-02-13 162.73 628,036.91 2.28 1.43 -37.14
2026-02-13 91.57 25,176.45 1.56 1.60 2.24
2026-02-13 109.20 48,873.82 50.54 55.86 10.52
2026-02-13 112.32 680,587.95 6.03 1.34 -77.78
2026-02-13 316.57 6,982,992.95 42.68 0.88 -97.93
2026-02-13 121.14 669,183.00 1.08 0.24 -78.04
2026-02-02 117.05 33,279.27 3.82 1.05 -72.48
2026-02-02 131.21 323,151.14 6.20 0.82 -86.84
2026-02-02 162.80 440,232.32 1.52 1.18 -22.11
2026-02-02 86.27 155,711.27 0.97 3.44 254.64
2026-02-02 388.09 975.09 0.00 50.03 ∞
2026-02-02 341.19 272,858.95 8.06 3.43 -57.45
2026-02-02 153.33 16,820.86 51.26 50.55 -1.39
2026-02-02 277.51 402,851.32 3.02 1.01 -66.50
2026-02-02 105.21 1,516.45 26.92 28.23 4.85
2026-02-02 400.80 41,101.50 2.58 1.36 -47.39
2026-02-02 90.81 56,115.23 15.85 22.89 44.42
2026-02-02 247.48 33,844.68 26.00 25.65 -1.37
2026-02-02 122.61 4,489.55 2.62 3.27 24.57
2026-02-02 335.08 256,142.59 1.64 1.85 12.80
2026-02-02 97.70 14,138.18 10.02 6.39 -36.26
2026-02-02 358.95 11,445,144.91 4.12 1.30 -68.45
2026-01-21 172.22 934,113.73 57.73 7.22 -87.49
2026-01-20 382.67 64,379.95 4.74 7.95 67.90
2026-01-20 156.23 1,148,706.05 1.07 1.07 0.23
2026-01-20 156.06 14,995.77 17.54 9.59 -45.31
2026-01-16 188.45 16,855.64 3.54 1.44 -59.38
2026-01-15 125.17 358.27 50.40 49.92 -0.95
2026-01-15 113.04 11,538.09 2.84 1.95 -31.31
2026-01-15 203.11 8,300.82 15.60 2.52 -83.84
2026-01-15 103.22 168,926.36 35.80 37.51 4.76
2026-01-15 97.73 92,325.00 18.08 0.40 -97.78
2026-01-15 381.72 441,930.73 0.76 0.86 14.15
2026-01-15 255.50 1,406,798.00 5.89 1.31 -77.76
2026-01-15 186.20 113,264.05 1.44 3.18 120.85
2026-01-15 362.38 94,423.55 31.06 25.80 -16.95
2026-01-15 123.34 129,285.82 14.67 2.57 -82.48
2026-01-02 110.98 29,262.23 25.36 24.72 -2.52
2025-12-31 88.58 356,380.50 29.72 4.43 -85.09
2025-12-31 257.53 356,450.00 0.69 0.72 3.99
2025-12-31 927.67 25,673.68 0.71 1.79 153.86
2025-12-31 118.20 97,297.86 25.23 24.83 -1.58
2025-12-31 99.29 15,913.95 19.96 19.99 0.13
2025-12-31 118.26 410,477.95 2.44 18.50 659.96
2025-12-31 110.20 464,903.55 90.46 31.19 -65.52
2025-12-31 153.45 1,571.05 10.91 9.71 -10.99
2025-12-31 129.42 2,468.18 25.65 27.83 8.50
2025-12-18 390.92 3,197,048.36 2.06 1.11 -46.05
2025-12-18 190.80 32,438.23 28.44 31.17 9.62
2025-12-18 240.49 5,659,278.59 8.97 1.15 -87.18
2025-12-18 629.18 13,982.18 52.02 40.12 -22.87
2025-12-18 333.09 199,073.55 20.10 29.01 44.32
2025-12-18 582.09 1,067,426.27 115.91 6.66 -94.25
2025-12-18 150.20 10,095.23 12.80 10.80 -15.62
2025-12-18 128.39 107,409.64 8.20 3.85 -53.05
2025-12-18 322.86 52,467.36 10.31 15.26 48.02
2025-12-18 152.57 11,529,228.77 7.96 0.29 -96.36
2025-12-18 566.06 16,519,044.91 11.31 1.51 -86.65
2025-12-18 82.28 289,100.55 54.95 6.31 -88.52
2025-12-18 105.81 115,893.91 7.34 2.35 -67.98
2025-12-18 125.23 5,438.18 63.91 68.60 7.34
2025-12-03 92.14 6,753.55 25.48 25.38 -0.41
2025-12-01 112.70 61,656.59 2.16 0.71 -67.16
2025-12-01 768.11 536,187.50 49.22 11.38 -76.88
2025-11-21 282.97 2,650.32 20.21 20.19 -0.10
2025-11-11 619.70 52,759.09 7.12 3.55 -50.14
2025-11-11 200.69 5,032.64 49.96 50.20 0.47
2025-11-11 120.89 49,419.64 3.44 4.49 30.33
2025-11-04 826.14 3,689,860.50 43.75 11.99 -72.59
2025-10-30 147.19 3,699.32 14.42 12.89 -10.64
2025-10-29 174.03 14,943.32 25.68 24.93 -2.94
2025-10-24 141.16 33,838.68 4.92 86.00 1,646.19
2025-10-15 121.09 3,221,548.82 10.46 0.15 -98.56
2025-10-15 89.63 22,094.68 16.16 4.75 -70.60
2025-10-03 120.71 332,970.77 0.83 0.47 -43.30
2025-09-26 286.68 122,223.64 26.00 27.79 6.91
2025-09-26 125.11 211,746.91 25.03 24.78 -1.00
2025-09-02 145.07 48,806.73 26.44 32.11 21.45
2025-09-02 149.84 11,154.73 6.46 15.35 137.63
2025-08-18 100.98 76,348.32 42.00 2.15 -94.88
2025-08-13 112.45 18,975.86 11.88 12.79 7.62
2025-08-13 88.10 13,003.41 11.36 12.15 6.97
2025-08-13 197.16 952,956.14 4.47 3.21 -28.19
2025-08-13 174.92 2,685.68 24.93 24.67 -1.03
2025-08-13 232.86 33,961.05 38.00 6.46 -83.00
2025-08-13 391.71 590,796.77 3.14 1.43 -54.46
2025-08-13 201.08 49,094.64 25.06 24.48 -2.33
2025-08-13 110.96 4,519.50 6.71 3.48 -48.14
2025-08-13 100.68 1,837.82 160.43 224.17 39.73
2025-08-13 84.88 108,147.82 54.62 64.51 18.10
2025-08-13 313.67 436.64 0.00 24.69 ∞
2025-08-13 159.15 459.23 0.00 24.50 ∞
2025-08-13 182.99 24,623.77 48.38 32.52 -32.78
2025-08-13 332.42 12,161.55 1.15 0.65 -43.36
2025-08-13 114.57 473,550.36 2.93 1.43 -51.27
2025-08-13 86.57 450,945.00 11.90 0.88 -92.60
2025-08-13 236.50 275,484.59 7.49 1.14 -84.78
2025-08-13 97.28 1,026.41 20.28 25.11 23.79
2025-08-13 159.30 3,846,729.68 56.25 7.76 -86.20
2025-08-13 131.90 392,061.77 5.84 0.35 -94.03
2025-08-13 194.99 5,004.41 11.32 11.89 5.08
2025-08-13 103.12 3,633.73 0.00 50.66 ∞
2025-08-13 116.13 86,043.45 1.71 1.45 -14.96
2025-08-13 362.65 16,384.55 10.22 5.80 -43.27
2023-02-15 136.41 1,750.95 23.59 24.92 5.63