Beskrivelse

Gets Key Short Data

Seneste handel 2026-05-13 Sidste løb 05-14
Ydeevne 28.00% Nuværende besiddelser 3654
Regler
//filter
Country = US;
Exchange != OTC;
MarketCap > 100M;
Volume > 50K;
// short data
Shares;
SharesFloatGrowth;
ShortBorrowRate;
ShortInterestChange1Month;
ShortInterestFromFloat;
DaysToCover;
ShortSqueezeScore;
ShortScore;
GammaSqueezeScore;
Ydeevne
Buy Date Exchange Symbol Company Shares Shares Float Growth Short Borrow Rate Short Interest Change1 Month Short Interest From Float Days To Cover Short Squeeze Score Short Score Gamma Squeeze Score Market Cap Volume Buy Price Current Price % Change
2026-05-13 17.92 0.15 0.55 -4.76 16,733,474.00 8.95 59.46 29.35 372.35 52,650.00 20.75 21.07 1.54
2026-05-13 51.93 8.00 3.50 8.75 28,764,873.00 3.40 64.50 78.17 233.04 365,334.00 4.50 4.51 0.22
2026-05-13 28.75 1.51 4.81 25,745,906.00 0.01 39.81 75.21 397.32 181,249.00 10.36 10.71 3.38
2026-05-13 25.68 12.05 -0.05 21,487,948.00 0.37 48.50 346.59 84,807.00 10.25
2026-05-13 16.59 0.04 0.78 -6.50 12,805,105.00 7.63 66.55 39.94 758.17 51,675.00 45.71 46.83 2.45
2026-05-13 36.38 -0.01 4.51 16.77 17,132,119.00 1.26 57.93 38.76 136.57 107,299.00 3.75 3.85 2.67
2026-05-13 1.19 13.12 7.19 24.32 709.45 89,762.00 10.65 10.01 -6.01
2026-05-13 23.00 -0.21 1.50 -44.76 16,826,967.00 0.02 38.41 58.83 301.01 187,548.00 10.47 10.51 0.38
2026-05-13 13.81 -0.01 0.50 -6.24 9,879,408.00 3.62 61.21 43.24 252.67 66,968.00 18.37 18.70 1.80
2026-05-13 2.10 63.89 2.49 1,392.41 1,387,378.00 29.12 28.78 -1.17
2026-05-13 27.83 0.30 1.09 -8.58 27,607,511.00 3.33 51.44 38.24 2,786.27 139,819.00 98.12 108.51 10.59
2026-05-13 53.40 -0.83 2.34 10.80 23,795,693.00 21.53 81.42 39.88 1,083.41 106,448.00 19.53 20.34 4.15
2026-05-13 34.76 0.17 0.41 -3.19 9,985,699.00 5.76 65.83 13.01 112.08 88,358.00 3.05 3.62 18.69
2026-05-13 43.14 2.07 -48.33 33,273,991.00 4.41 68.30 45.28 1,263.69 186,769.00 11.87 11.06 -6.82
2026-05-13 187.22 2.18 2.45 -33.03 45,886,110.00 3.21 71.26 59.41 5,113.06 445,344.00 27.31 26.72 -2.16
2026-05-13 23.80 -0.21 30.52 37.85 12,552,831.00 7.60 71.01 328.21 151,232.00 10.60 10.61 0.09
2026-05-13 3.81 0.03 0.55 -21.03 2,931,325.00 3.71 68.67 43.75 155.06 65,339.00 40.53 42.16 4.02
2026-05-13 122.65 0.38 4.93 49.52 88,337,169.00 4.21 75.85 63.29 111.92 5,323,673.00 1.01 1.13 11.88
2026-05-13 57.69 0.18 4.35 -37.35 10,719,091.00 1.52 64.19 38.43 452.84 176,931.00 7.86 7.83 -0.38
2026-05-13 44.87 1.02 13.39 89.75 8,704,622.00 6.53 87.71 106.20 278,886.00 2.35 2.49 5.96
2026-05-13 25.49 1.64 35.80 36.80 6,949,240.00 0.25 51.53 233.08 54,992.00 9.67 9.46 -2.17
2026-05-13 20.00 4.38 240.47 11,618,299.00 2.32 63.20 19.97 193.33 79,503.00 5.61 5.16 -8.02
2026-05-13 23.27 -0.01 0.88 -19.99 22,506,849.00 3.89 58.92 26.38 120.99 69,724.00 5.20 5.10 -1.92
2026-05-13 17.25 1.20 8.40 13,295,558.00 0.12 44.81 38.47 236.90 59,611.00 10.31 10.31 0.00
2026-05-13 1.22 37.74 0.83 43.38 106.06 122,650.00 10.31 10.33 0.19
2026-05-13 18.79 -0.26 0.43 -61.87 11,138,068.00 0.13 46.81 58.76 1,327.56 112,466.00 69.92 59.54 -14.85
2026-05-13 12.60 0.21 0.87 -3.73 12,092,130.00 2.56 64.08 62.52 526.55 112,983.00 41.80 42.51 1.70
2026-05-13 25.54 19.34 -65.06 24,999,123.00 0.04 39.03 325.05 80,679.00 10.26 10.29 0.29
2026-05-13 2.20 248.06 0.61 41.47 320.77 117,949.00 10.45 10.57 1.15
2026-05-13 54.14 6.04 2.20 24,137,901.00 8.11 85.52 79.67 666.45 415,184.00 12.31 10.91 -11.37
2026-05-13 18.62 0.03 0.41 16.15 17,306,316.00 9.27 69.61 51.70 968.05 78,670.00 52.03 52.11 0.15
2026-05-13 16.35 -4.71 2.29 361.20 682,904.00 45.14 45.17 0.07
2026-05-13 30.00 4.88 81.42 21,515,082.00 0.06 39.42 49.13 384.75 246,787.00 10.26 10.30 0.39
2026-05-13 10.94 0.00 0.42 -8.17 6,711,366.00 3.75 72.96 70.41 370.03 86,653.00 33.27 33.60 0.99
2026-05-13 7.63 178.12 1,339,720.00 21.00 24.02 14.38
2026-05-13 197.91 -0.09 1.29 -1.50 11,986,633.00 0.16 69.32 95.94 987.57 1,372,916.00 4.99 4.98 -0.20
2026-05-13 186.87 614.29 10,586,059.00 13.98 11.01 -21.24
2026-05-13 9.16 0.31 0.44 -3.23 4,497,607.00 3.00 77.95 76.41 193.02 111,262.00 21.10 23.17 9.81
2026-05-13 11.49 -0.15 4.54 63.64 4,225,514.00 7.86 86.50 35.22 349.99 65,342.00 30.14 26.37 -12.51
2026-05-13 3.78 48.43 0.80 34.60 102.66 195,375.00 8.86 8.67 -2.14
2026-05-13 31.05 -0.03 9.52 8,507,761.00 8.74 20,866.48 59,608.00 82.99 86.82 4.62
2026-05-13 185.71 0.03 100.51 85,501.00 0.01 0.01 -30.89
2026-05-13 3.76 187.95 1.92 53.13 335.88 55,544.00 22.47 21.90 -2.54
2026-05-13 34.67 1.52 37.52 34,198,288.00 2.50 57.63 48.33 575.23 239,508.00 11.70 11.38 -2.74
2026-05-13 16.80 -0.05 0.51 8.74 15,163,420.86 12.57 72.46 46.62 1,150.84 57,810.00 68.49 68.24 -0.37
2026-05-13 50.51 -0.11 0.69 25.25 20,041,700.00 9.39 67.18 25.40 370.18 83,294.00 7.30 7.61 4.25
2026-05-13 45.35 1.59 1.86 102.86 39,768,751.00 2.54 78.95 52.42 111.57 3,569,496.00 2.43 1.89 -22.22
2026-05-13 27.50 0.08 2.48 6.08 24,669,115.00 6.01 62.70 55.33 718.62 56,022.00 26.12 26.43 1.19
2026-05-13 107.54 0.03 4.20 1.89 102,602,971.00 0.34 41.91 86.61 106.56 565,052.00 1.01 0.66 -35.00
2026-05-13 48.95 5.33 44.12 -11.54 24,947,927.00 18.26 72.10 476.73 52,491.00 9.86 16.56 67.95
2026-05-13 0.28 -8.90 4.54 42,349.12 23,738,952.00 84.80 84.68 -0.14
2026-05-13 22.60 0.51 0.32 -17.65 21,460,693.00 6.69 58.65 31.02 187.55 64,222.00 8.30 8.39 1.08
2026-05-13 11.16 0.12 0.29 -5.26 9,636,273.00 5.92 67.04 35.74 1,611.43 89,935.00 143.54 141.87 -1.16
2026-05-13 42.71 0.27 5.88 1.79 32,464,001.00 8.21 81.49 64.93 108.59 541,493.00 2.99 3.07 2.68
2026-05-13 28.76 0.03 0.41 -13.83 13,298,870.00 3.45 62.11 42.74 191.66 158,792.00 6.66 7.22 8.41
2026-05-13 99.81 2.09 5.62 -11.54 55,466,513.00 9.68 81.51 69.80 103.97 819,041.00 1.05 1.07 1.90
2026-05-13 9.46 0.20 0.34 2.86 7,415,017.00 1.15 60.84 53.17 459.23 102,501.00 55.74 57.32 2.83
2026-05-13 12.78 0.16 0.42 9.54 7,753,979.00 8.64 73.10 54.26 1,083.35 62,401.00 85.27 92.10 8.01
2026-05-13 32.17 -0.02 1.22 43.14 19,798,142.00 5.35 62.07 26.91 555.76 60,532.00 17.31 17.70 2.25
2026-05-13 11.89 0.00 2.23 -1.68 11,041,881.00 4.09 67.79 41.82 783.44 59,661.00 65.86 68.58 4.13
2026-05-13 17.47 -0.09 0.42 11.16 16,085,220.00 10.67 69.67 44.44 846.81 76,280.00 48.41 50.26 3.82
2026-05-13 12.61 -0.00 0.68 3.32 8,724,474.00 2.29 62.75 25.09 100.49 157,905.00 3.85 4.04 4.94
2026-05-13 31.91 -0.03 0.40 18.65 29,058,382.00 20.45 64.28 27.92 1,573.51 62,659.00 49.28 50.68 2.84
2026-05-13 10.99 -0.94 18.72 0.80 2,588,587.00 7.51 97.08 102.07 172,730.00 9.29 7.98 -14.10
2026-05-13 15.79 0.05 1.39 -31.43 13,501,216.00 5.44 72.75 41.63 118.52 94,350.00 6.36 6.40 0.63
2026-05-13 33.66 -0.04 4.18 -8.13 21,547,736.00 4.54 62.97 24.15 372.83 51,596.00 10.78 11.46 6.31
2026-05-13 33.42 10.97 0.82 5.44 23,544,224.00 10.05 66.27 13.59 139.74 305,716.00 4.17 3.66 -12.23
2026-05-13 83.16 0.09 1.25 6.91 49,543,997.00 3.42 51.74 49.97 388.82 64,661.00 4.81 4.94 2.70
2026-05-13 0.68 7.87 3.84 65.04 415.54 53,275.00 15.89 13.58 -14.54
2026-05-13 17.27 0.07 0.65 -12.39 16,526,697.00 4.08 60.90 39.31 875.64 83,914.00 50.60 52.20 3.16
2026-05-13 84.28 0.03 0.40 -5.74 56,659,753.00 4.19 67.98 26.29 109.93 2,040,047.00 1.14 1.14 0.00
2026-05-13 22.24 3.02 0.36 -6.28 21,052,408.00 7.91 59.97 23.42 519.86 90,299.00 23.41 24.64 5.25
2026-05-13 17.10 -0.00 0.58 -12.15 13,357,548.00 6.17 65.39 40.94 783.24 55,677.00 45.83 46.41 1.27
2026-05-13 22.73 0.00 0.51 -14.49 18,237,151.00 7.50 66.78 20.85 450.91 150,156.00 19.77 18.68 -5.51
2026-05-13 50.96 2.07 1.14 82.41 22,278,619.00 2.11 57.40 47.12 691.93 291,875.00 10.51 10.03 -4.57
2026-05-13 12.87 -0.05 0.55 -19.77 11,068,905.00 3.98 63.61 34.18 586.59 55,596.00 45.71 45.62 -0.20
2026-05-13 15.28 -0.08 0.71 22.95 4,176,825.00 6.09 79.54 17.36 415.07 87,693.00 27.25 25.17 -7.63
2026-05-13 49.85 10.83 14.52 30,042,675.00 19.04 75.50 327.59 61,424.00 7.00 6.64 -5.14
2026-05-13 2.08 73.91 1.00 1,521.99 67,953.00 112.75 114.48 1.53
2026-05-13 27.60 1.38 -17.51 18,583,675.00 0.05 46.23 68.51 358.45 700,916.00 10.38 9.86 -5.01
2026-05-13 26.04 1.23 3.12 20,974,232.00 0.01 37.55 74.99 355.08 152,721.00 10.30 10.31 0.10
2026-05-13 49.43 -0.44 0.38 18.84 19,556,008.00 1.01 69.71 11.27 340.65 3,641,825.00 4.93 4.49 -8.92
2026-05-13 22.99 0.17 2.41 -19.04 5,565,802.00 7.08 83.86 26.68 111.19 115,725.00 4.83 4.92 1.86
2026-05-13 20.60 1.22 -1.58 18,998,100.00 0.01 36.26 74.08 277.85 362,271.00 10.19 10.20 0.10
2026-05-13 210.56 79.38 1.61 -11.44 164,534,420.00 1.51 61.11 86.05 127.98 4,760,178.00 0.58 0.81 39.80
2026-05-13 18.49 -0.05 1.50 -35.41 16,521,878.00 0.01 37.55 71.43 258.43 368,016.00 10.66 10.65 -0.09
2026-05-13 15.92 0.07 -0.80 9,771,334.00 0.33 168.76 250,308.00 10.62 10.63 0.09
2026-05-13 29.79 0.03 9.24 15,254,394.00 7.38 482.59 122,950.00 10.01 10.37 3.60
2026-05-13 28.75 8.80 6.68 28,731,508.00 0.25 47.11 34.58 367.10 130,622.00 10.21 10.22 0.10
2026-05-13 72.26 0.12 101.50 296,182.00 10.15 10.11 -0.39
2026-05-13 23.00 -0.16 1.23 21.63 18,258,539.00 0.01 35.67 71.63 322.61 275,911.00 10.52 10.53 0.10
2026-05-13 468.95 33,813,993.00 36.54 38.35 4.95
2026-05-13 86.32 -0.35 0.66 1,957.19 345,032.00 20.24 22.79 12.60
2026-05-13 46.90 1.50 -95.47 40,207,983.00 0.24 39.46 58.38 593.34 58,376.00 10.16 10.19 0.30
2026-05-13 10.47 3.26 132.50 51,085.00 28.09 25.16 -10.43
2026-05-13 11.27 -0.16 0.55 -49.23 8,164,453.00 16.96 79.06 16.59 238.12 53,761.00 21.28 23.67 11.23
2026-05-13 1.23 -8.96 2.66 50.54 139.43 85,037.00 4.66 4.67 0.21
2026-05-13 107.12 0.02 0.50 -5.56 92,525,884.00 3.00 65.26 19.85 109.26 7,111,462.00 1.02 1.04 1.96
2026-05-13 9.20 -0.05 0.39 6.03 6,852,541.00 10.18 77.89 30.90 6,353.07 77,910.00 690.70 737.72 6.81
2026-05-13 25.23 -0.03 0.75 12.11 10,391,941.00 6.16 71.47 36.29 1,579.02 94,445.00 62.84 66.44 5.73
2026-05-13 13.88 -0.00 0.30 29.48 12,383,469.00 7.94 66.37 41.53 557.10 62,837.00 40.15 42.30 5.35
2026-05-13 1.29 -58.60 0.96 20.52 257.18 103,685.00 2.74 2.59 -5.47
2026-05-13 27.06 0.07 0.42 -12.13 20,843,137.00 15.13 65.36 22.00 197.01 66,327.00 7.27 7.21 -0.83
2026-05-13 20.64 0.18 0.43 -16.39 16,060,106.00 7.72 63.90 33.31 933.04 70,479.00 44.91 45.97 2.36
2026-05-13 21.82 0.01 0.68 -11.41 18,172,728.00 5.16 63.35 48.36 488.80 59,039.00 23.20 23.40 0.86
2026-05-13 34.23 -0.08 0.41 4.98 9,094,322.00 3.35 67.08 76.32 289.98 111,239.00 8.23
2026-05-13 4.94 -22.85 0.38 53.99 268.99 56,259.00 6.28 6.16 -1.91
2026-05-13 97.89 5.01 9.59 45.53 60,233,796.00 2.94 79.40 83.13 101.57 3,564,164.00 1.24 1.24 0.00
2026-05-13 8.28 -0.05 0.59 -4.82 6,308,389.00 2.42 70.51 85.14 281.76 220,748.00 34.03 38.22 12.31
2026-05-13 2.96 0.23 13.94 1.52 2,255,834.00 0.23 66.12 210.11 56,521.00 70.34 57.60 -18.11
2026-05-13 7.11 0.09 0.83 12.50 6,474,210.00 4.53 72.59 78.83 153.87 54,389.00 21.79 20.68 -5.09
2026-05-13 199.94 0.31 30.36 -66.85 40,002,092.00 1.17 48.70 776.66 70,565.00 3.99 3.89 -2.51
2026-05-13 38.14 0.00 1.50 1.73 18,082,599.00 0.74 53.13 80.47 862.29 57,142.00 22.67 22.69 0.09
2026-05-13 60.60 0.22 5.28 -3.92 36,541,621.00 15.51 73.09 52.55 722.84 110,774.00 12.20 10.76 -11.80
2026-05-13 1.00 -84.11 0.05 43.92 101.93 54,525.00 6.00 5.97 -0.66
2026-05-13 3.84 -58.61 0.11 28.55 1,000.80 79,763.00 20.84 20.78 -0.29
2026-05-13 2.75 -47.40 0.28 43.13 147.74 53,597.00 9.63 9.83 2.04
2026-05-13 0.42 -99.68 0.00 31.31 714.79 52,513.00 36.06 36.61 1.53
2026-05-13 12.80 0.02 0.52 -1.02 6,841,261.00 10.65 82.29 38.85 298.89 115,490.00 23.28 24.00 3.09
2026-05-13 60.30 34.98 17.73 43.98 42,559,237.00 1.94 65.28 1,449.09 348,195.00 24.16 25.30 4.72
2026-05-13 1.42 26.75 0.12 58.42 191.24 151,090.00 11.82 11.78 -0.34
2026-05-08 47.17 46.82 388.46 302,112.00 17.82 17.50 -1.82
2026-05-08 18.11 -0.00 0.41 5.36 15,937,672.00 5.41 63.61 67.53 240.10 98,577.00 12.88 12.79 -0.70
2026-05-08 163.08 0.88 135.06 -23.29 12,316,872.00 0.09 74.54 264.92 957,914.00 1.87 1.94 3.92
2026-05-08 29.33 0.31 20.82 -30.99 15,861,786.00 2.44 65.39 291.52 200,986.00 13.57 11.55 -14.87
2026-05-08 45.26 0.54 5.57 35.42 29,965,769.00 0.86 80.31 50.24 111.27 2,488,559.00 2.31 3.14 35.78
2026-05-08 159.27 0.04 0.42 856.95 1,205,023.00 6.68 5.05 -24.40
2026-05-08 21.20 -0.58 3.42 909.75 142,145.00 1.22 1.35 10.20
2026-05-08 45.90 3.70 256.15 42,626,672.00 0.06 37.50 41.44 589.22 160,655.00 10.29 10.27 -0.18
2026-05-08 13.60 0.01 0.29 3.72 12,347,214.00 1.57 57.33 64.05 363.50 61,694.00 27.70 27.54 -0.58
2026-05-08 16.33 22.53 11.01 -87.45 16,322,126.00 0.07 49.66 141.55 99,091.00 6.63 0.84 -87.32
2026-05-08 12.35 3.03 0.47 107.65 337,178.00 3.43 3.27 -4.73
2026-05-08 36.27 -0.01 0.46 -5.53 32,651,037.00 2.53 60.60 82.41 106.33 146,402.00 2.74 2.65 -3.28
2026-05-08 99.03 1.15 3.01 84.20 75,538,404.00 8.25 54.84 61.99 583.86 59,443.00 6.94 7.14 2.88
2026-05-08 5.32 -2.35 0.49 37.92 399.71 62,505.00 9.02 8.75 -2.94
2026-05-08 2.23 1.33 0.50 53.46 658.22 397,961.00 9.80 9.54 -2.60
2026-05-08 4.16 27.35 1.67 1,726.76 70,567.00 153.36 154.71 0.88
2026-05-08 53.48 0.06 0.52 -16.08 38,361,824.00 6.66 65.05 80.59 106.93 159,564.00 1.86 2.01 8.06
2026-05-08 13.69 -0.38 0.50 -7.45 5,976,890.00 9.03 79.75 65.79 113.89 91,773.00 8.94 8.95 0.08
2026-05-08 61.19 0.04 2.37 -4.32 17,146,222.00 13.57 74.39 44.71 8,713.87 95,540.00 138.61 144.15 4.00
2026-05-08 99.59 2.96 6.70 -0.08 98,637,601.00 11.96 50.97 6.49 534.29 127,761.00 7.19 6.29 -12.49
2026-05-08 4.18 0.01 0.40 32.16 3,632,832.00 1.51 72.45 37.86 253.68 67,162.00 62.65 72.44 15.63
2026-05-08 19.17 0.04 1.14 6.91 11,194,542.00 2.54 69.18 74.35 411.39 116,269.00 21.22 22.63 6.66
2026-05-08 37.30 0.11 3.47 12.51 15,844,778.00 0.25 53.03 52.18 2,555.14 269,815.00 71.90 67.98 -5.45
2026-05-08 40.44 -0.04 0.39 0.53 33,626,507.00 3.88 67.46 47.44 3,129.93 458,047.00 65.30 69.64 6.64
2026-05-08 2.08 -0.01 0.45 25.43 522,116.00 1.98 84.72 32.02 812.71 79,527.00 302.68 276.96 -8.50
2026-05-08 14.11 -0.02 0.42 -10.87 12,969,328.00 12.11 73.07 39.97 1,713.13 78,154.00 123.46 124.64 0.95
2026-05-08 46.61 -0.15 0.61 2.21 38,632,990.00 7.78 60.53 31.13 199.95 182,239.00 4.18 4.09 -2.04
2026-05-08 1.22 -15.54 1.04 61.53 511.34 74,872.00 39.01 39.61 1.55
2026-05-08 33.77 0.02 4.61 -3.62 27,227,865.00 4.27 61.06 69.77 1,657.12 87,919.00 48.46 49.62 2.40
2026-05-08 7.16 -0.07 0.41 6.37 4,654,223.00 3.13 71.57 31.60 985.07 63,741.00 139.44 131.62 -5.61
2026-05-08 6.40 -9.36 1.40 51.47 520.50 82,929.00 10.70 10.50 -1.82
2026-05-08 0.96 -52.85 0.32 32.88 467.93 613,791.00 3.06 2.96 -3.11
2026-05-08 2.28 10.86 0.49 43.29 560.76 125,363.00 10.46 10.06 -3.82
2026-05-08 6.22 0.24 4.04 17.48 4,642,468.00 0.26 67.97 89.68 118.89 109,224.00 19.22 19.75 2.76
2026-05-08 494.49 69.42 362.38 10.28 54,634,681.00 5.23 59.67 13,464.93 73,480.00 30.11 25.80 -14.31
2026-05-08 10.63 -0.32 3.15 -2.45 4,187,582.00 3.36 79.82 26.21 207.50 63,447.00 7.60 7.30 -3.95
2026-05-08 4.49 -41.84 0.29 43.18 524.61 152,973.00 9.93 9.67 -2.59
2026-05-08 4.40 -69.81 0.70 28.07 292.54 75,873.00 6.20 6.01 -3.14
2026-05-08 19.58 0.61 3.15 -15.29 11,622,542.00 2.03 67.72 29.34 330.14 253,351.00 19.54 17.01 -12.93
2026-05-08 2.78 79.18 0.90 30.11 385.99 73,240.00 6.62 6.50 -1.89
2026-05-08 2.97 -70.09 0.34 33.68 349.55 75,148.00 15.23 15.35 0.77
2026-05-08 4.62 -25.54 0.54 63.14 538.97 144,637.00 9.80 9.58 -2.29
2026-05-08 3.51 -42.51 1.38 16.76 505.90 51,476.00 8.09 7.74 -4.33
2026-05-07 1.25 -55.36 0.89 1,861.86 1,971,805.00 57.30 56.51 -1.37
2026-05-07 41.89 -0.16 0.42 -15.89 14,680,961.00 2.66 57.04 21.12 1,028.85 54,844.00 26.30 25.31 -3.78
2026-05-07 20.97 -0.56 28.48 3.39 726,940.00 2.32 92.88 488.03 104,945.00 30.70 20.27 -33.97
2026-05-07 10.11 -0.92 7.80 -18.59 5,192,969.00 2.16 74.73 17.11 147.77 50,562.00 15.31 14.93 -2.48
2026-05-07 11.40 -0.01 2.04 -3.42 10,480,939.00 3.94 70.04 31.71 535.14 112,655.00 47.54 46.56 -2.07
2026-05-07 38.26 -0.00 0.55 5.69 12,614,039.00 2.66 62.00 32.05 1,093.88 119,121.00 30.12 29.74 -1.25
2026-05-07 53.03 8.33 46.71 134.66 424,882.00 15.46 17.50 13.16
2026-05-07 17.51 -0.05 0.25 0.08 14,064,245.00 3.33 65.30 29.80 30.32 562.63 120,224.00 35.86 31.73 -11.50
2026-05-07 60.32 0.02 0.52 34.10 41,333,685.00 9.39 74.27 28.41 102.55 1,256,835.00 1.72 1.55 -9.66
2026-05-07 8.89 -0.17 113.16 29.41 3,589,090.00 1.55 93.62 126.55 250,390.00 16.33 10.46 -35.95
2026-05-07 142.99 0.18 0.94 70.57 3,057.56 424,210.00 18.88 17.50 -7.33
2026-05-07 3.28 -17.60 3.25 3,123.21 1,293,809.00 46.78 47.09 0.67
2026-05-07 0.94 -56.66 1.85 20,446.96 4,895,212.00 91.38 91.61 0.25
2026-05-07 16.60 0.16 1.22 44.79 80.77 237.71 74,490.00 10.74 10.80 0.56
2026-05-07 85.06 0.00 4.99 -55.71 28,503,996.00 0.97 54.31 47.08 172.89 53,749.00 1.68 1.72 2.69
2026-05-07 20.89 4.47 23.70 11,518,718.00 0.07 50.67 51.11 291.09 128,076.00 10.42 10.45 0.24
2026-05-07 0.28 46.38 1.02 9,910.15 2,449,466.00 68.00 68.01 0.01
2026-05-07 0.28 394.94 0.41 156,298.26 10,225,972.00 82.06 80.57 -1.81
2026-05-07 29.59 1.32 321.09 21,801,313.00 0.03 44.03 75.39 321.20 284,452.00 10.82 11.38 5.13
2026-05-07 3.81 -0.42 9.78 62.93 1,473.35 76,941.00 12.08 12.96 7.33
2026-05-07 1.90 59.79 1.70 18.48 176.70 129,555.00 5.12 4.57 -10.74
2026-05-07 127.62 -0.04 2.31 -6.55 65,628,055.00 8.50 62.12 58.23 181.73 276,253.00 1.44 1.48 2.73
2026-05-07 4.45 -27.76 0.18 84.29 210.69 50,448.00 3.44 3.29 -4.36
2026-05-07 0.78 -27.77 0.40 798.40 497,941.00 28.81 29.47 2.29
2026-05-07 0.42 61.43 2.49 10,974.72 4,232,971.00 94.78 96.84 2.18
2026-05-07 22.54 -0.13 0.41 1.26 11,542,113.00 3.97 70.52 65.75 421.66 66,295.00 18.20 19.08 4.84
2026-05-07 7.54 -0.02 0.45 47.22 6,829,425.00 3.76 66.86 31.62 250.48 93,329.00 36.48 35.75 -1.99
2026-05-07 0.76 16.85 0.27 59.47 296.54 82,181.00 11.48 10.98 -4.40
2026-05-07 158.65 6.50 1.65 -49.54 133,123,187.00 0.93 58.69 56.06 144.60 8,578,612.00 0.74 0.91 23.07
2026-05-07 34.15 -11.09 15.10 2,054.52 230,085.00 18.68 22.25 19.08
2026-05-07 0.30 -6.40 2.14 55.76 329.35 185,363.00 5.47 5.90 7.86
2026-05-07 14.68 -0.01 0.41 9.38 14,173,714.00 2.24 56.78 33.35 1,024.17 53,748.00 71.00 72.72 2.43
2026-05-07 33.59 0.02 0.28 -10.40 22,083,804.00 11.28 66.18 29.31 3,640.64 87,818.00 114.24 111.31 -2.56
2026-05-07 16.28 0.10 0.39 -0.65 9,753,082.00 3.08 76.79 77.96 405.04 109,512.00 25.48 23.44 -8.02
2026-05-07 0.93 -60.41 0.54 1,882.01 53,989.00 87.58 87.55 -0.03
2026-05-07 19.94 31.83 401.76 555,474.00 21.08 21.47 1.85
2026-05-07 3.38 -56.47 1.00 658.66 136,513.00 185.28 181.64 -1.96
2026-05-07 3.30 -20.03 0.65 1,748.29 63,722.00 103.20 102.18 -0.98
2026-05-07 127.17 5.58 0.58 88,371,161.00 7.88 63.09 124.93 1,767,933.00 1.03 0.89 -13.29
2026-05-07 10.72 0.02 2.75 -3.18 7,931,531.00 8.92 89.60 89.70 103.26 87,843.00 10.40 10.43 0.34
2026-05-07 134.56 2.31 0.37 -0.72 104,807,894.00 3.14 53.60 65.52 272.45 528,501.00 1.98 1.98 0.13
2026-05-07 71.79 -0.01 4.58 -22.18 51,502,857.00 1.09 49.44 40.65 323.77 95,881.00 5.21 4.88 -6.33
2026-05-07 18.27 15.33 5.99 357.09 73,912.00 22.45 22.23 -0.99
2026-05-07 22.86 -0.06 0.95 26.03 11,192,365.00 0.96 65.45 81.74 160.21 52,703.00 6.38 8.83 38.29
2026-05-07 0.52 14.00 10.92 22.25 1,689.05 641,557.00 1.98 1.64 -17.28
2026-05-07 50.22 0.07 0.71 -15.25 39,800,379.00 6.42 61.88 16.62 258.68 243,831.00 5.17 4.62 -10.68
2026-05-07 60.52 0.00 0.28 -12.90 3,870,449.00 1.68 75.31 42.21 40,232.58 158,153.00 965.72 610.81 -36.75
2026-05-07 12.51 -0.01 0.28 2.60 12,042,707.00 3.08 60.10 73.15 22,920.43 60,381.00 1,785.12 1,857.89 4.08
2026-05-07 46.61 -0.05 2.16 -24.83 35,649,563.00 0.24 51.84 84.77 1,345.13 240,042.00 22.59 31.01 37.26
2026-05-07 26.04 0.24 0.25 -2.44 21,514,542.00 8.30 59.99 17.51 686.83 76,308.00 27.63 26.20 -5.18
2026-05-07 2.85 -23.54 1.64 42.93 151.65 238,713.00 16.04 8.62 -46.26
2026-05-07 34.11 -0.07 1.23 -0.68 19,254,152.00 16.53 79.08 35.19 320.52 321,351.00 10.06 8.92 -11.31
2026-05-07 8.60 0.27 0.72 23.87 5,166,578.00 4.52 86.48 65.98 162.00 392,178.00 16.43 16.69 1.60
2026-05-07 23.74 -0.03 0.41 -22.93 21,603,418.00 6.16 62.53 18.76 527.66 102,655.00 18.18 18.08 -0.58
2026-05-07 39.26 0.30 0.46 -16.25 4,269,609.00 8.98 82.45 42.83 681.52 58,956.00 19.08 17.17 -9.99
2026-05-07 13.82 -42.59 0.72 345.55 60,783.00 12.03 12.01 -0.20
2026-05-07 4.09 20.11 0.63 54.06 391.54 104,528.00 17.24 17.20 -0.20
2026-05-07 1.88 44.66 0.86 54.34 657.37 80,671.00 12.36 12.14 -1.78
2026-05-07 4.92 16.04 6.35 56.19 1,023.77 91,123.00 24.56 24.79 0.96
2026-05-07 13.23 -0.02 0.28 -18.65 11,891,768.00 1.17 67.75 56.47 454.22 251,245.00 30.98 37.42 20.81
2026-05-07 36.14 0.03 0.41 42.56 561.25 764,043.00 18.20 16.63 -8.60
2026-05-07 2.83 52.00 2.93 53.53 477.15 159,951.00 5.97 6.29 5.36
2026-05-07 2.38 221.41 0.65 73.25 157.96 90,262.00 8.34 8.47 1.56
2026-05-07 45.83 192.22 -50.46 10,230,259.00 0.26 58.62 226.43 88,788.00 4.52 3.45 -23.66
2026-05-07 0.36 151.15 0.75 3,381.36 55,552.00 113.95 115.59 1.44
2026-05-07 48.03 0.42 -25.27 7,176,239.00 7.32 72.02 39.02 932.01 70,891.00 19.84 20.65 4.08
2026-05-07 0.48 30.96 2.38 393.59 136,713.00 30.52 29.24 -4.18
2026-05-07 1.36 -53.31 1.68 968.59 63,401.00 72.11 67.31 -6.66
2026-05-07 0.28 4.56 3.86 12.43 335.29 74,557.00 2.33 2.44 4.72
2026-05-07 18.26 0.08 0.25 20.71 14,619,311.00 1.17 55.05 73.65 332.65 64,850.00 18.23 18.62 2.12
2026-05-07 1.07 2.52 7.38 19.07 313.81 70,881.00 10.74 10.15 -5.54
2026-05-07 14.42 0.03 1.50 66.35 10,293,973.00 0.86 61.86 63.53 268.12 52,964.00 18.13 15.99 -11.79
2026-05-07 1.87 -70.27 0.96 33.50 332.10 125,557.00 3.50 3.43 -2.00
2026-05-07 9.33 0.01 0.25 -10.13 8,599,649.00 4.84 71.82 53.02 709.82 98,993.00 75.70 73.02 -3.55
2026-05-07 70.89 0.90 68,479,828.00 1.42 61.06 61.91 3,109.40 710,505.00 40.30 41.13 2.07
2026-05-07 41.81 8.13 25,594,320.00 0.00 64.75 727.79 388,407.00 26.44 28.84 9.06
2026-05-07 1.55 -36.89 2.54 31,237.67 18,148,756.00 109.03 108.37 -0.61
2026-05-07 93.08 18.25 140.68 1,484,794.00 33.50 30.45 -9.09
2026-05-07 3.74 37.27 1.62 781.62 8,025,595.00 24.47 23.49 -4.00
2026-05-07 29.52 64.82 234.31 338,627.00 10.28 8.55 -16.87
2026-05-07 35.65 1.38 4.90 4.78 24,877,791.00 2.12 58.83 88.10 114.67 100,983.00 2.77 2.77 0.09
2026-05-07 27.00 -0.16 0.44 -4.29 16,536,028.00 11.43 71.48 39.35 520.69 81,697.00 20.64 19.25 -6.76
2026-05-07 1.04 6.13 1.85 2,623.67 1,005,363.00 79.83 77.76 -2.59
2026-05-07 40.40 4.68 1.17 -36.93 24,123,163.00 0.68 51.17 22.85 136.94 182,542.00 3.99 4.21 5.51
2026-05-07 44.41 0.18 2.32 0.40 33,035,119.00 13.55 78.69 72.86 141.21 274,972.00 2.82 2.92 3.36
2026-05-07 16.70 0.28 725.33 100.66 11,415,823.45 0.01 78.27 967.51 77,111,558.00 0.59 2.58 334.05
2026-05-07 0.67 19.41 2.63 4,445.98 3,343,691.00 58.09 58.51 0.72
2026-05-07 2.34 -20.84 0.13 2,110.56 302,221.00 56.38 54.98 -2.48
2026-05-07 0.49 -15.23 1.40 9,582.94 54,268,722.00 39.12 36.37 -7.04
2026-05-07 8.63 3.87 8.25 1,707.60 426,574.00 42.96 42.91 -0.11
2026-05-07 0.28 -13.47 2.62 137,681.23 4,264,387.00 99.14 98.44 -0.71
2026-05-07 18.20 -0.07 1.29 15.38 7,969,403.00 4.49 78.14 69.46 2,418.83 104,397.00 131.70 130.85 -0.64
2026-05-07 14.11 0.11 0.53 -6.17 12,127,266.00 4.89 76.46 87.13 667.35 126,397.00 48.73 50.64 3.92
2026-05-07 122.16 0.28 8.22 5.65 74,523,684.00 5.50 66.04 48.73 531.40 377,428.00 4.30 4.08 -5.23
2026-05-07 42.93 0.07 0.28 -16.60 31,102,208.00 4.79 68.70 69.70 109.12 182,517.00 2.51 2.46 -2.09
2026-05-07 61.41 1.04 0.77 20.39 50,156,231.00 1.02 58.76 31.97 165.20 6,734,363.00 4.43 3.26 -26.48
2026-05-07 10.32 0.03 0.36 -11.56 9,174,986.00 2.71 68.65 80.14 183.45 72,748.00 17.72 18.24 2.96
2026-05-07 1.21 -21.86 3.69 31.89 161.42 78,009.00 7.40 6.58 -11.10
2026-05-07 242.11 0.00 0.25 12.39 177,052,256.00 8.42 58.85 65.06 2,116.03 1,340,613.00 8.23 8.75 6.29
2026-05-07 23.78 -0.02 0.41 0.79 9,904,242.00 9.81 78.11 67.06 532.71 52,726.00 21.67 22.99 6.08
2026-05-07 14.89 0.01 0.28 1.33 12,630,741.00 7.77 68.57 54.77 305.60 103,607.00 21.93 22.35 1.93
2026-05-07 25.89 -0.22 1.64 -46.08 15,386,794.00 0.55 54.63 52.79 224.45 77,626.00 8.36 9.12 9.09
2026-05-07 11.63 -0.00 0.46 -4.64 6,466,894.00 8.34 78.80 36.04 8,322.65 109,564.00 563.28 561.80 -0.26
2026-05-07 149.97 8.23 37.38 124.85 136,137,097.00 4.13 51.39 123.36 259,635.00 1.06 1.04 -1.42
2026-05-07 2.02 28.56 0.62 46.96 202.81 94,531.00 8.12 8.05 -0.80
2026-05-07 19.49 -0.03 9.21 32.64 12,605,228.00 0.32 62.61 88.71 212.45 286,345.00 10.42 11.69 12.19
2026-05-07 0.47 28.10 1.21 43.94 255.37 218,895.00 4.92 3.98 -19.19
2026-04-24 34.71 0.19 0.61 16.09 16,017,745.00 6.92 75.04 71.08 231.28 140,683.00 6.78 9.93 46.46
2026-04-24 7.74 -0.60 12.92 22.25 174.21 141,596.00 3.58 2.35 -34.36
2026-04-24 12.61 -0.03 0.54 17.80 8,108,636.00 0.88 58.11 66.11 153.77 92,415.00 11.06 11.04 -0.23
2026-04-24 41.00 -0.07 0.35 36,172,927.00 3.16 14.82 716.55 1,331,193.00 19.38 19.50 0.59
2026-04-24 7.22 54.95 0.96 50.03 319.64 117,772.00 10.98 10.95 -0.30
2026-04-24 7.02 -0.11 0.25 -26.80 3,814,305.00 3.02 75.64 37.65 213.41 63,332.00 31.32 21.84 -30.28
2026-04-24 16.72 -0.02 0.57 -9.76 8,145,958.00 1.27 61.05 46.91 5,350.91 52,523.00 76.47 64.38 -15.81
2026-04-24 16.74 0.08 0.40 -11.27 16,010,825.00 1.84 56.20 43.33 566.22 100,889.00 34.62 34.67 0.14
2026-04-24 23.95 0.01 0.38 32.31 19,090,752.00 1.71 58.94 49.98 114.55 116,477.00 4.20 4.03 -4.03
2026-04-24 14.64 2.08 9.15 -1.00 12,586,351.00 2.80 87.87 81.03 124.53 351,213.00 7.40 9.05 22.21
2026-04-24 26.68 0.20 1.22 1.33 23,642,974.00 9.95 71.60 57.24 196.04 55,797.00 6.86 7.04 2.70
2026-04-24 30.89 0.36 1.31 -31.77 7,408,037.00 0.77 63.86 47.63 1,466.50 108,425.00 49.82 47.58 -4.49
2026-04-24 118.24 0.22 72.62 334.15 38,027,976.00 8.85 83.40 195.06 271,776.00 0.82 1.30 59.45
2026-04-24 41.27 0.06 0.84 114.28 24,346,278.00 9.48 68.94 49.86 111.62 113,443.00 2.26 2.05 -9.29
2026-04-24 17.58 0.23 0.55 9.64 12,306,067.00 2.72 62.13 25.29 391.68 100,500.00 26.98 21.85 -19.00
2026-04-24 26.53 0.19 1.31 -7.09 14,008,671.00 12.26 83.31 77.23 319.90 159,286.00 8.86 10.35 16.75
2026-04-24 26.35 0.00 0.82 -28.68 6,434,946.00 3.13 70.20 59.79 324.67 57,730.00 23.68 14.20 -40.04
2026-04-24 14.89 0.41 0.58 5.72 13,814,931.00 2.27 56.70 47.35 409.60 90,632.00 28.86 27.39 -5.09
2026-04-24 16.91 0.01 0.28 -4.00 15,908,640.00 7.27 64.48 40.26 801.99 82,771.00 49.47 49.32 -0.30
2026-04-24 36.38 0.27 0.57 -2.37 15,879,546.00 1.87 56.98 49.63 985.56 78,092.00 28.03 28.36 1.19
2026-04-24 223.76 -0.04 0.62 222,112,397.00 8.13 41.01 71.49 7,701.27 87,388.00 32.52 28.95 -10.99
2026-04-24 53.61 0.26 0.59 -2.79 9,568,703.00 11.07 84.49 69.64 209.62 53,166.00 3.08 3.89 26.09
2026-04-24 10.89 -0.07 0.39 -1.40 7,530,318.00 3.75 70.50 51.08 737.90 90,255.00 66.56 70.93 6.56
2026-04-24 34.34 -0.10 0.91 -26.71 27,338,489.00 0.90 53.63 39.06 281.39 235,302.00 9.30 7.82 -15.96
2026-04-24 2.71 -76.86 0.12 46.68 251.38 55,040.00 6.00 5.93 -1.17
2026-04-24 24.91 0.23 0.61 -13.74 15,343,088.00 2.66 62.94 43.46 212.27 100,243.00 9.00 8.13 -9.72
2026-04-24 6.06 -45.37 0.13 61.28 298.18 212,464.00 14.98 15.48 3.30
2026-04-24 50.74 2.63 23,444,954.00 0.73 59.42 65.21 1,251.63 1,604,263.00 30.06 26.82 -10.76
2026-04-24 11.73 -0.04 0.62 -27.24 9,151,201.00 1.50 60.86 50.21 352.40 69,749.00 29.91 31.49 5.28
2026-04-24 36.34 0.26 4.30 10.55 32,520,405.00 24.02 76.88 34.93 258.00 52,803.00 6.84 6.83 -0.22
2026-04-24 31.47 0.03 0.59 16.80 16,457,415.00 4.78 67.14 61.35 633.76 114,843.00 17.63 17.34 -1.64
2026-04-24 9.32 -0.01 0.35 -14.82 8,800,562.00 4.25 69.44 32.89 83.53 1,595.60 97,875.00 173.96 177.61 2.10
2026-04-23 16.74 -0.08 0.41 134.54 9,175,395.00 1.16 69.50 59.42 258.60 144,441.00 14.64 14.55 -0.65
2026-04-23 17.18 -0.64 1.17 16.97 6,195,161.00 5.64 83.76 58.74 128.84 244,061.00 6.54 6.06 -7.27
2026-04-23 22.65 0.53 0.30 -27.84 22,043,226.00 2.38 59.57 64.59 400.63 142,288.00 17.42 17.79 2.12
2026-04-23 18.20 0.02 1.22 2.92 11,173,326.00 14.41 83.74 43.63 164.27 108,531.00 7.84 10.11 29.04
2026-04-23 17.48 -0.07 0.42 27.67 8,530,410.00 2.43 65.80 55.95 1,489.59 59,673.00 74.80 79.41 6.16
2026-04-23 3.81 -44.58 0.77 41.09 343.65 88,310.00 10.70 10.44 -2.48
2026-04-23 139.20 188.89 3.90 109.54 19,959,853.00 2.08 68.47 68.27 12,502.59 94,145.00 87.32 92.25 5.65
2026-04-23 7.78 -0.10 1.17 2.79 6,110,873.00 3.49 77.79 31.42 379.93 132,391.00 56.74 48.85 -13.91
2026-04-23 36.38 -0.07 1.43 -3.30 22,723,944.00 2.18 64.17 47.77 160.92 299,505.00 5.81 4.60 -20.79
2026-04-23 13.75 -0.08 1.74 -3.82 8,946,565.00 0.71 64.09 64.11 412.20 130,073.00 27.84 31.15 11.91
2026-04-23 25.19 0.37 2.71 -5.17 7,586,209.00 1.95 73.98 75.75 120.07 70,662.00 4.74 5.34 12.66
2026-04-23 84.40 0.31 2.36 152.40 40,399,503.00 0.30 60.23 57.19 149.06 1,223,238.00 1.40 1.90 35.71
2026-04-23 25.06 0.13 2.22 -9.31 21,369,989.00 1.61 57.58 53.17 370.66 138,688.00 16.76 15.49 -7.61
2026-04-23 15.87 -0.06 0.25 -8.90 13,972,839.00 3.19 60.70 36.42 684.26 59,947.00 49.56 43.73 -11.76
2026-04-23 14.47 0.07 0.28 -15.48 10,157,154.00 4.04 64.78 43.49 649.96 91,908.00 39.02 33.88 -13.16
2026-04-23 25.96 -0.00 0.58 -10.63 6,553,757.00 0.68 69.66 94.49 632.21 117,938.00 18.34 23.85 30.01
2026-04-23 4.34 -55.27 0.21 44.88 150.72 81,367.00 7.44 7.35 -1.12
2026-04-23 79.19 -0.09 24.19 -3.70 10,731,858.00 25.07 89.03 55.42 1,062.92 53,820.00 7.81 8.92 14.28
2026-04-23 18.40 0.24 2.90 26.40 11,054,157.00 8.63 86.67 52.90 211.19 215,980.00 11.92 9.95 -16.56
2026-04-23 11.89 0.57 0.82 5.03 8,876,585.00 1.67 61.77 58.39 206.22 95,633.00 20.14 17.58 -12.73
2026-04-23 4.88 -34.33 0.23 39.82 183.62 59,391.00 6.12 5.95 -2.90
2026-04-23 63.70 1.80 -1.73 50,218,031.00 0.56 41.44 65.65 638.91 68,727.00 10.01 10.06 0.50
2026-04-23 0.42 -74.79 0.03 84.47 584.24 377,207.00 8.90 11.97 34.57
2026-04-22 0.28 -23.68 0.94 41.00 326.26 81,100.00 10.32 10.41 0.87
2026-04-22 18.56 0.01 0.60 -5.18 15,816,286.00 6.94 74.33 34.18 179.91 196,043.00 12.82 8.95 -30.17
2026-04-22 46.06 -0.65 0.73 -30.83 4,023,218.00 5.26 79.79 57.63 1,266.35 72,153.00 15.66 14.00 -10.63
2026-04-22 10.18 -10.06 0.37 225.30 84,490.00 5.42 5.33 -1.66
2026-04-22 20.49 0.04 0.42 12.18 13,637,854.00 2.28 76.16 85.82 523.44 534,831.00 21.05 25.45 20.90
2026-04-22 0.47 -4.71 0.78 74.58 3,911.15 292,675.00 53.80 56.41 4.85
2026-04-22 16.59 0.19 0.41 -0.85 14,831,188.00 5.73 61.21 45.00 607.84 64,780.00 40.89 38.08 -6.87
2026-04-21 15.57 -0.19 0.42 -27.80 14,135,313.00 4.72 64.45 42.98 218.15 122,218.00 14.00 14.02 0.16
2026-04-21 8.56 0.00 0.95 -4.20 6,942,581.00 6.29 73.18 24.90 1,014.23 81,241.00 123.13 123.50 0.30
2026-04-21 36.00 -0.11 2.36 55.86 16,129,370.00 4.34 78.20 11.98 155.82 246,986.00 3.68 4.85 31.97
2026-04-21 18.08 -0.18 0.62 -22.50 17,344,949.00 1.10 55.03 23.75 455.04 121,939.00 4.80 3.33 -30.62
2026-04-21 34.47 1.22 -1.60 29,461,712.00 0.11 47.31 57.34 459.60 528,861.00 9.99 10.02 0.28
2026-04-21 4.84 0.00 1.03 -8.55 4,477,830.00 1.53 82.11 84.59 460.98 246,427.00 82.80 91.25 10.20
2026-04-21 19.07 0.03 2.27 -19.04 14,288,793.00 1.21 62.14 54.80 152.98 197,556.00 8.98 7.87 -12.36
2026-04-21 4.50 0.90 61.02 1,689.11 418,167.00 12.82 16.06 25.22
2026-04-21 107.79 -0.04 0.41 -22.17 99,676,930.00 1.82 51.77 37.80 8,084.61 1,071,137.00 79.05 78.59 -0.58
2026-04-21 25.57 0.05 0.40 -11.32 14,010,892.00 7.62 78.11 64.34 8,809.28 86,332.00 92.37 95.93 3.86
2026-04-21 17.36 0.03 0.40 -24.66 15,335,670.00 6.25 62.87 26.24 166.99 61,347.00 9.68 9.91 2.43
2026-04-21 8.43 0.06 0.42 -15.33 6,304,085.00 2.17 63.69 47.32 311.61 52,561.00 45.38 34.37 -24.25
2026-04-21 4.78 -0.72 0.71 2,777.95 121,362.00 431.96 603.93 39.81
2026-04-20 143.14 0.39 1.53 -14.79 125,400,484.00 4.07 73.30 90.02 130.24 2,621,412.00 0.74 0.82 10.23
2026-04-20 28.75 0.03 0.28 -7.27 12,800,177.00 6.60 78.61 36.90 38.04 1,819.66 773,624.00 47.72 59.71 25.14
2026-04-20 9.12 74.57 0.42 64.82 428.58 118,840.00 10.59 10.57 -0.19
2026-04-20 69.59 -0.21 1.83 11.65 18,318,876.00 3.66 84.30 36.06 105.07 2,846,975.00 1.55 1.20 -22.58
2026-04-17 280.82 0.92 32.88 24,344,400.00 5.33 77.90 43.81 82.66 3,142.38 1,069,945.00 14.54 11.87 -18.34
2026-04-17 68.21 3.81 31,961,119.00 5.72 17.50 672.94 208,156.00 23.00 20.06 -12.78
2026-04-17 102.58 1.54 7.38 35.00 12,549,545.00 2.34 69.34 73.14 330.30 200,224.00 4.44 3.07 -30.83
2026-04-17 10.46 0.11 0.31 -23.85 9,535,184.00 1.07 61.85 80.42 422.86 109,601.00 29.93 38.11 27.32
2026-04-17 0.42 -25.84 2.54 76,641.30 7,617,039.00 104.67 103.98 -0.66
2026-04-17 17.99 0.10 0.49 5.13 17,041,965.00 6.56 64.36 63.64 917.48 90,036.00 53.41 51.81 -3.00
2026-04-17 27.54 0.06 1.83 66.69 24,344,717.00 4.77 61.01 29.58 400.81 86,997.00 13.95 14.80 6.11
2026-04-17 4.32 0.57 2.67 -43.85 3,883,377.00 2.09 79.57 75.06 259.01 70,594.00 66.78 83.00 24.28
2026-04-17 72.29 0.04 6.77 -18.75 58,021,914.00 0.39 69.26 94.48 182.90 3,454,217.00 1.44 2.61 81.88
2026-04-17 5.71 -0.02 7.31 166.55 5,362,049.00 0.10 64.35 49.48 269.61 273,194.00 28.28 45.33 60.32
2026-04-17 330.46 0.02 0.28 302,716,940.00 2.50 87.34 27,891.70 2,115,968.00 68.04 87.20 28.17
2026-04-17 89.35 0.48 0.60 16.43 74,323,829.00 10.46 72.01 16.04 106.68 757,394.00 1.16 1.26 8.86
2026-04-17 47.34 28.14 -32.20 4,716,889.00 2.55 80.17 159.31 53,699.00 6.42 3.60 -43.93
2026-04-17 2.55 -53.15 0.18 55.24 416.33 71,970.00 10.70 10.54 -1.47
2026-04-17 37.24 1.00 0.41 55.55 34,084,371.00 1.17 61.17 34.24 613.81 83,045.00 18.80 16.68 -11.25
2026-04-16 32.29 0.30 4.47 93.67 9,370,671.00 2.52 84.32 90.28 146.86 267,271.00 3.38 6.09 79.91
2026-04-16 0.56 146.73 1.34 33,484.32 1,479,969.00 58.51 61.08 4.39
2026-04-16 8.12 0.02 0.32 48.67 7,149,929.00 2.07 60.79 26.81 529.21 81,226.00 34.26 31.24 -8.81
2026-04-16 19.96 0.25 1.01 1.51 8,250,648.00 1.80 65.94 39.75 544.61 86,389.00 28.57 26.55 -7.07
2026-04-16 11.84 -0.11 0.37 0.58 9,761,212.00 12.40 76.31 37.34 1,078.20 79,290.00 94.44 94.77 0.35
2026-04-16 0.62 -6.60 1.34 6,381.77 63,319,371.00 37.29 35.52 -4.75
2026-04-16 117.00 0.72 1.36 -6.71 75,587,980.00 9.83 74.52 46.98 156.08 707,156.00 0.86 1.72 99.98
2026-04-16 0.33 -69.20 0.14 43.40 724.30 477,349.00 4.82 4.78 -0.83
2026-04-16 3.26 1,488.15 0.38 989.71 107,400.00 69.22 91.82 32.64
2026-04-16 15.99 -0.02 0.60 1.28 13,716,436.00 8.49 70.53 43.69 409.22 80,727.00 26.46 26.04 -1.57
2026-04-16 52.77 0.07 0.40 3.45 36,005,297.00 1.29 70.93 52.06 119.57 534,687.00 2.02 2.45 21.59
2026-04-15 5.21 -0.03 0.30 -21.54 4,292,972.00 1.36 66.73 42.44 717.72 60,933.00 158.98 139.04 -12.55
2026-04-15 89.86 -0.01 0.42 7.04 81,325,984.00 3.18 57.81 72.61 803.36 968,480.00 7.72 8.90 15.25
2026-04-15 602.85 0.25 0.58 503,664,425.00 2.04 65.45 79.09 2,498.82 29,606,170.00 2.83 4.81 69.96
2026-04-15 86.15 0.01 0.36 34.98 74,728,613.00 6.26 70.99 34.91 130.04 1,241,103.00 1.15 1.74 50.98
2026-04-15 11.77 -0.07 0.25 -4.42 10,500,416.00 8.15 75.58 31.88 61.34 3,858.63 129,914.00 335.66 326.18 -2.83
2026-04-15 1.57 -61.58 0.19 30.79 305.20 89,506.00 11.48 11.27 -1.87
2026-04-15 109.44 0.14 1.92 -15.97 49,409,915.00 10.13 58.25 33.86 354.25 143,007.00 3.77 3.30 -12.35
2026-04-15 21.38 0.03 0.41 8.84 14,415,627.00 4.69 63.27 48.35 866.80 53,792.00 40.46 41.96 3.69
2026-04-15 0.36 -24.11 0.41 70.68 257.67 170,858.00 5.88 5.87 -0.25
2026-04-15 1.61 -64.13 0.64 44.36 1,353.60 88,075.00 13.75 14.57 5.96
2026-04-14 8.19 0.07 0.40 9.26 6,339,408.00 9.98 77.59 28.77 862.98 79,835.00 112.95 110.80 -1.90
2026-04-14 113.18 8.29 8.67 35.91 58,592,131.00 0.69 84.61 91.85 223.01 41,603,184.00 1.12 1.71 52.68
2026-04-14 36.30 0.71 4.34 -38.80 5,470,921.00 0.06 58.78 46.58 165.76 143,590.00 4.32 3.70 -14.25
2026-04-14 19.15 0.20 0.53 24.01 15,008,665.00 3.33 59.15 39.46 637.84 54,460.00 44.10 40.52 -8.12
2026-04-14 21.82 -0.04 0.93 11.38 9,601,871.00 9.65 85.08 69.09 47.87 143.99 158,965.00 4.34 4.54 4.55
2026-04-14 18.87 0.03 0.26 4.24 17,828,760.00 7.33 59.94 40.11 790.29 63,064.00 42.90 42.38 -1.22
2026-04-14 0.71 -32.84 1.98 59.84 255.59 147,692.00 5.31 5.40 1.74
2026-04-14 27.35 49.16 -25.51 11,052,518.00 1.80 74.37 124.64 362,389.00 6.48 3.32 -48.73
2026-04-13 17.25 3.78 338.36 13,860,432.00 0.20 60.48 78.35 260.59 213,019.00 10.50 11.72 11.67
2026-04-13 26.10 -0.02 0.84 -3.37 25,156,901.00 6.88 61.59 27.77 879.04 82,006.00 33.70 34.73 3.06
2026-04-13 66.33 0.03 2.08 -14.82 63,915,045.00 2.24 52.50 66.30 1,300.71 152,946.00 19.72 20.29 2.92
2026-04-13 144.97 0.24 0.28 -4.74 85,485,171.00 14.48 57.40 67.26 4,176.65 112,560.00 27.46 29.09 5.92
2026-04-13 1.91 -39.25 0.77 36.23 304.48 62,531.00 6.10 6.00 -1.72
2026-04-13 16.00 0.01 0.28 -16.78 14,749,360.00 3.41 58.97 23.64 480.01 126,291.00 34.29 29.41 -14.23
2026-04-13 76.80 30.67 0.55 -36.25 64,088,752.00 1.06 53.33 71.78 137.48 311,513.00 1.22 1.75 43.44
2026-04-13 1.18 -1.98 0.41 13,114.97 365,164.00 82.88 90.35 9.02
2026-04-13 111.96 -0.02 0.41 25.26 93,221,966.00 1.56 67.45 36.09 127.50 7,890,197.00 0.86 1.55 79.19
2026-04-13 0.41 -49.77 1.57 58.61 249.15 81,540.00 4.65 4.49 -3.39
2026-04-13 23.79 -0.00 0.37 -2.80 22,898,440.00 3.97 64.11 64.45 1,709.49 164,170.00 61.90 71.36 15.27
2026-04-13 29.91 0.49 1.05 26.39 16,834,899.00 1.82 78.61 13.60 151.62 1,870,832.00 3.34 5.74 72.11
2026-04-13 1.61 106.42 0.63 42.43 973.42 117,426.00 48.48 46.18 -4.74
2026-04-13 26.41 0.00 0.41 1.79 20,339,519.00 5.95 61.82 40.28 1,991.68 70,150.00 70.69 72.66 2.79
2026-04-13 20.47 -0.06 0.51 18.94 14,542,637.00 6.79 71.56 36.67 801.95 102,046.00 28.27 37.41 32.33
2026-04-13 5.67 -0.09 0.28 -9.72 3,907,391.00 3.69 80.28 32.20 296.48 179,513.00 93.76 52.28 -44.24
2026-04-13 3.52 1.54 0.33 49.94 557.11 126,876.00 10.46 10.05 -3.92
2026-04-13 12.95 -0.02 0.68 56.27 12,261,876.00 3.88 69.18 39.53 1,201.94 66,181.00 93.72 96.99 3.49
2026-04-13 17.75 -0.06 0.25 -5.25 11,650,829.00 2.79 63.82 32.73 2,062.28 102,507.00 97.82 116.81 19.42
2026-04-13 8.12 0.29 0.42 3.22 3,560,386.00 6.01 81.90 29.52 337.45 129,513.00 46.52 42.61 -8.41
2026-04-13 16.51 -0.02 0.62 18.78 15,582,716.00 4.96 62.60 30.57 1,465.10 66,365.00 90.82 90.88 0.07
2026-04-13 33.10 -0.06 0.50 1.66 23,278,915.00 8.30 79.23 53.89 211.22 469,872.00 5.57 6.27 12.49
2026-04-13 20.36 329.90 2.61 160.18 77,185.00 9.00 13.66 51.78
2026-04-13 9.64 -0.03 0.41 81.89 9,076,253.00 1.99 66.83 77.00 1,096.60 112,972.00 86.28 112.26 30.11
2026-04-13 2.17 34.68 0.31 51.29 775.66 100,585.00 15.94 15.80 -0.85
2026-04-13 30.40 0.00 0.41 12.71 27,369,504.00 4.55 73.29 37.81 176.50 539,629.00 3.46 5.56 60.69
2026-04-13 9.09 -0.01 0.41 18.99 8,713,792.00 2.74 64.66 44.15 882.45 96,059.00 81.19 76.71 -5.52
2026-04-13 46.23 -0.83 6.65 7.11 34,726,175.00 3.45 86.67 60.48 186.47 5,910,904.00 2.23 4.61 106.73
2026-04-10 27.18 2.27 -13.54 9,237,634.00 5.03 81.81 73.06 277.66 171,935.00 9.36 12.11 29.45
2026-04-10 64.87 0.01 0.61 -10.17 44,334,798.00 6.60 74.29 77.70 164.23 763,036.00 1.82 2.78 52.33
2026-04-10 145.46 0.95 12.06 52.85 102,505,186.00 7.33 73.74 117.46 1,849,505.00 1.15 1.12 -2.82
2026-04-10 17.05 -0.01 1.23 0.91 4,594,621.00 9.11 91.09 80.20 468.87 100,332.00 17.09 21.67 26.80
2026-04-10 62.86 -0.09 0.42 -25.36 38,433,552.00 2.51 68.84 88.76 164.56 328,025.00 1.67 1.96 17.54
2026-04-10 55.24 0.32 0.70 -4.77 39,947,604.00 2.36 61.51 73.59 721.46 280,897.00 12.34 13.71 11.10
2026-04-10 0.56 16.92 0.32 52.12 817.47 371,503.00 11.48 11.16 -2.83
2026-04-10 0.66 -9.14 3.00 43.91 2,954.26 766,688.00 7.90 7.83 -0.82
2026-04-10 62.03 0.11 0.67 -3.09 20,655,588.00 16.80 79.33 45.66 1,357.20 107,421.00 15.54 22.12 42.38
2026-04-08 63.58 0.66 16.81 10.35 27,076,688.00 18.88 85.21 149.23 360,270.00 1.72 2.50 44.93
2026-04-08 20.19 0.04 0.95 -1.77 18,896,206.00 0.46 57.99 42.86 165.67 362,271.00 9.54 9.66 1.26
2026-04-08 9.48 36.93 0.10 62.51 472.11 432,079.00 3.11 2.60 -16.40
2026-04-08 16.00 6.76 359.19 9,216,482.00 2.10 86.08 83.01 659.34 357,383.00 26.71 68.06 154.79
2026-04-08 14.48 -0.02 0.37 -11.65 11,240,609.00 1.96 64.44 34.81 212.60 98,508.00 14.85 15.92 7.19
2026-04-08 37.77 -0.58 8.34 165.32 9,025,262.00 2.30 81.34 84.85 466.43 148,486.00 10.11 14.79 46.25
2026-04-07 3.55 -11.46 3.64 454.94 8,680,193.00 81.04 82.54 1.85
2026-04-07 25.66 0.05 0.37 2.72 21,904,343.00 2.28 59.85 82.94 1,248.51 120,175.00 37.93 47.17 24.37
2026-04-07 25.70 -0.30 5.61 86.89 8,942,430.00 2.96 80.84 39.84 71.86 428.22 183,477.00 17.18 17.40 1.25
2026-04-07 2.03 -48.87 0.20 61.25 724.49 191,307.00 10.60 10.68 0.75
2026-04-07 2.44 -15.04 0.28 44.36 1,018.40 305,711.00 10.46 10.62 1.58
2026-04-07 12.39 0.20 0.41 -7.23 10,537,611.00 9.25 71.67 23.69 1,072.78 75,238.00 84.89 91.21 7.44
2026-04-07 0.46 95.17 2.07 1,921.31 336,002.00 102.61 111.20 8.37
2026-04-07 1.35 16.56 0.25 44.93 1,223.35 629,775.00 7.41 7.59 2.41
2026-04-07 29.20 4.58 152.40 15,915,582.00 0.06 54.89 60.02 427.66 281,722.00 10.13 10.66 5.21
2026-04-07 16.48 -0.01 0.28 14.97 16,080,278.00 1.37 59.94 44.92 54.14 55,616.00 262,777.00 3,406.20 3,406.50 0.01
2026-04-07 1.56 35.73 0.42 48.22 380.83 204,618.00 9.62 9.79 1.71
2026-04-07 1.05 6.42 0.43 55.95 608.49 272,084.00 11.36 11.39 0.31
2026-04-06 34.25 0.47 0.46 0.55 15,455,166.00 29.07 77.28 18.38 398.38 62,118.00 11.17 11.23 0.56
2026-04-06 35.81 1.07 -27.33 5,103,954.00 3.05 78.57 26.78 1,027.60 136,718.00 31.54 30.01 -4.84
2026-04-06 45.93 -0.17 0.25 -18.89 26,750,722.00 3.20 58.03 49.58 177.84 183,717.00 4.25 4.10 -3.47
2026-04-06 40.45 -0.06 0.36 15.57 29,554,517.00 2.58 61.36 81.75 174.77 179,308.00 3.46 3.99 15.48
2026-04-06 41.83 -0.00 3.84 14.74 28,869,232.00 0.69 60.82 88.38 160.77 82,503.00 3.74 4.13 10.42
2026-04-06 18.16 0.02 0.42 2.50 15,355,061.00 3.67 60.05 41.87 1,172.14 50,959.00 62.13 66.70 7.35
2026-04-06 12.52 0.01 0.34 -20.23 11,741,706.00 2.36 66.68 81.20 237.57 348,818.00 11.28 17.55 55.65
2026-04-06 15.89 0.67 0.68 1.57 5,963,331.00 15.92 87.66 73.85 503.95 61,631.00 29.59 28.34 -4.22
2026-04-02 211.62 -0.03 0.41 -11.61 202,209,468.00 2.24 51.29 61.72 41.55 11,511.50 3,459,312.00 60.66 57.36 -5.45
2026-04-02 0.31 -1.31 3.68 25.04 343.18 4,509,239.00 1.66 1.66 -0.15
2026-04-02 126.38 0.01 1.80 12.94 55,175,247.00 22.61 75.79 25.97 104.22 268,966.00 0.79 0.81 2.63
2026-04-02 69.81 1.37 0.84 6.51 58,541,901.00 0.19 71.38 94.75 593.35 23,234,116.00 2.11 7.94 275.86
2026-04-02 5.15 -0.04 0.44 -3.55 4,328,083.00 3.98 76.26 21.85 630.19 71,420.00 109.66 105.23 -4.04
2026-04-02 80.76 3.47 4.27 -2.37 73,492,830.00 0.38 71.11 80.16 213.61 11,872,868.00 2.60 5.12 96.89
2026-04-02 230.86 4.80 -18.23 36,519,457.00 1.17 71.55 79.95 3,356.76 1,333,449.00 10.00 14.20 42.07
2026-04-02 136.58 0.13 1.17 -4.03 95,744,769.00 5.52 70.16 33.12 110.24 2,132,785.00 0.76 0.77 1.43
2026-04-02 346.55 4.14 -21.38 123,990,873.00 7.55 65.20 20.04 2,758.52 840,792.00 5.93 7.32 23.49
2026-04-01 56.66 26.20 6.05 9.93 46,395,260.00 6.58 76.56 48.55 130.64 562,429.00 3.30 3.52 6.78
2026-04-01 18.00 0.02 0.41 9.28 12,627,479.00 0.77 56.51 59.15 276.57 82,896.00 15.25 15.71 3.02
2026-04-01 191.53 0.87 10.66 4.35 166,314,476.00 1.88 73.20 589.11 7,631,385.00 2.65 3.38 27.67
2026-04-01 29.73 0.01 0.41 -22.63 26,360,029.00 2.61 58.19 29.87 110.84 157,470.00 3.48 4.79 37.64
2026-04-01 29.50 43.17 15.00 -12.77 15,798,543.00 7.88 91.11 139.30 535,880.00 3.44 4.07 18.14
2026-03-31 16.68 -0.96 3.93 1,357.59 10,012,458.00 0.64 84.27 90.12 1,195.80 501,095.00 199.19 86.39 -56.63
2026-03-31 190.12 0.18 2.57 88.98 175,975,377.00 0.46 38.32 59.43 117.51 193,839.00 0.60 0.57 -5.27
2026-03-31 72.30 1.29 1.74 12.40 53,086,367.00 14.60 77.32 53.15 107.73 869,279.00 1.46 1.42 -2.41
2026-03-31 9.11 0.02 0.36 -1.55 5,430,563.00 4.16 72.70 33.45 407.05 63,052.00 46.84 43.56 -6.99
2026-03-31 22.00 0.01 1.04 4.78 11,131,787.00 10.43 88.33 75.52 233.28 444,839.00 4.77 13.68 187.05
2026-03-31 515.34 5.87 16.07 -11.11 373,391,470.00 2.22 71.71 361.48 32,381,447.00 0.67 0.77 13.80
2026-03-31 36.44 -0.09 4.18 40.39 27,417,928.00 0.16 62.34 56.61 148.31 1,037,697.00 2.75 5.52 100.54
2026-03-31 13.79 0.38 1.47 -34.44 11,666,682.00 1.66 64.50 53.03 379.67 64,810.00 27.10 28.56 5.41
2026-03-31 22.54 1.37 1.24 -2.99 13,242,779.00 12.74 87.36 21.85 161.96 940,099.00 5.53 8.16 47.56
2026-03-31 87.56 0.11 1.89 139.56 84,828,820.00 1.04 44.02 58.37 715.21 126,338.00 6.26 8.11 29.62
2026-03-30 398.83 1.43 9.24 -16.05 187,576,882.00 2.32 75.88 78.15 881.18 12,201,764.00 2.65 2.63 -0.76
2026-03-30 45.17 -0.17 0.41 -21.61 33,566,810.00 1.60 54.82 73.71 378.31 187,977.00 6.91 8.34 20.69
2026-03-30 31.18 0.01 0.41 -5.05 21,120,113.00 4.09 63.22 27.94 1,034.01 139,178.00 29.76 34.43 15.69
2026-03-30 24.23 -0.06 0.28 8.28 11,849,819.00 16.22 81.32 35.13 2,161.24 151,000.00 72.50 102.39 41.23
2026-03-30 0.91 -84.70 0.24 72.61 323.40 233,715.00 15.95 18.04 13.10
2026-03-30 81.77 0.70 5.79 53,062,736.00 1.21 66.18 71.60 752.11 1,748,483.00 5.72 7.62 33.22
2026-03-30 37.52 0.41 0.26 2.89 11,074,370.00 1.70 67.77 80.86 1,914.18 180,595.00 37.08 57.35 54.64
2026-03-27 111.87 0.23 1.45 -0.81 94,523,712.00 4.53 56.31 50.73 149.31 484,284.00 1.19 1.32 10.92
2026-03-27 10.25 -0.08 0.50 -1.16 6,424,833.00 12.79 86.96 28.90 127.96 221,066.00 9.66 12.59 30.40
2026-03-27 101.07 0.46 0.41 64.20 45,983,337.00 4.35 53.51 43.28 1,039.16 145,753.00 10.58 10.70 1.13
2026-03-27 17.50 0.00 0.41 -17.51 14,591,353.00 5.72 65.37 30.69 727.57 98,247.00 34.58 42.83 23.84
2026-03-27 115.35 0.41 -49.08 22,609,477.00 0.78 70.73 58.44 5,394.85 1,217,964.00 28.33 38.44 35.70
2026-03-26 125.43 0.48 1.77 31.23 33,600,099.00 0.24 46.04 47.17 746.38 96,222.00 6.52 6.02 -7.74
2026-03-26 0.72 20.14 5.88 30.77 1,304.50 399,965.00 14.59 15.09 3.44
2026-03-25 76.61 1.25 29.17 17.68 31,565,902.00 2.44 72.10 342.45 193,763.00 2.39 3.07 28.33
2026-03-25 13.18 22.99 6.56 157,941.22 163,875.00 31.98 35.01 9.49
2026-03-25 241.05 2.31 257.53 -0.16 58,073,638.00 2.24 56.14 27.52 175.66 246,084.00 1.18 0.72 -39.45
2026-03-25 12.57 0.26 -7.92 12,207,506.00 1.44 67.09 71.44 270.89 142,525.00 18.28 20.72 13.32
2026-03-24 20.47 0.04 0.40 -12.01 17,005,033.00 4.91 72.38 53.91 151.31 168,147.00 4.90 6.90 40.82
2026-03-24 15.29 0.84 36.53 10,033,604.00 2.51 84.58 63.83 838.82 799,421.00 33.78 48.85 44.59
2026-03-24 18.33 2.89 0.57 -0.23 14,203,510.00 8.89 74.43 57.33 349.18 86,785.00 20.19 20.96 3.83
2026-03-24 80.93 0.17 1.23 3.13 67,438,280.00 9.98 56.48 33.85 288.73 132,811.00 3.92 2.08 -47.01
2026-03-24 6.46 -0.93 0.41 -4.16 5,345,215.00 0.85 76.13 73.47 150.37 1,160,716.00 15.25 23.44 53.70
2026-03-23 167.42 29.28 0.41 1.46 97,663,356.00 10.18 69.45 25.04 301.35 1,747,479.00 1.89 1.95 3.31
2026-03-23 1.14 -7.17 2.37 43.04 964.42 235,801.00 2.66 2.73 2.44
2026-03-20 268.31 -0.26 0.44 -0.06 41,406,103.00 5.29 71.50 57.46 3,407.99 492,981.00 9.65 13.30 37.79
2026-03-20 0.41 0.05 0.37 50,455.23 2,040,042.00 99.42 118.28 18.98
2026-03-19 31.65 0.13 13.63 44.66 18,530,991.00 0.92 64.23 364.88 141,455.00 2.28 2.04 -10.33
2026-03-18 23.18 -0.05 4.63 -36.61 7,539,627.00 3.34 79.84 8.51 109.71 282,329.00 3.20 4.34 35.62
2026-03-18 51.36 0.01 5.42 -29.10 35,632,096.00 0.33 46.91 29.96 100.16 167,566.00 3.29 0.80 -75.70
2026-03-18 43.84 3.63 3.73 30.02 23,856,045.00 11.15 72.82 6.02 243.10 330,939.00 7.87 5.26 -33.16
2026-03-18 1.44 -49.70 1.81 38.07 379.20 97,529.00 8.07 7.71 -4.41
2026-03-18 95.58 0.34 1.45 16.53 32,970,954.00 5.37 79.55 84.02 470.45 492,742.00 3.96 5.09 28.62
2026-03-18 56.52 1.90 88.59 10,893,652.00 7.82 83.94 56.42 79.31 138.85 200,990.00 2.67 2.35 -12.01
2026-03-18 12.95 2.29 -53.18 8,610,227.00 6.96 88.37 50.59 448.19 383,215.00 27.66 38.52 39.29
2026-03-17 20.15 0.33 0.41 6.32 16,483,887.00 8.07 68.03 52.39 933.60 75,567.00 62.80 62.77 -0.04
2026-03-17 90.92 13.68 0.69 -0.20 61,440,681.00 8.75 66.48 53.29 399.44 229,959.00 3.93 4.04 2.81
2026-03-17 16.09 -0.12 0.37 -2.00 12,417,432.00 6.30 76.18 49.31 331.28 121,524.00 16.29 20.21 24.06
2026-03-17 12.94 0.01 0.34 6.21 10,923,907.00 3.24 70.53 73.11 198.57 223,826.00 24.95 17.59 -29.51
2026-03-17 83.46 0.35 0.64 -24.98 78,422,002.00 1.69 53.95 51.45 154.58 917,620.00 1.25 1.49 19.20
2026-03-17 0.82 -88.31 0.09 32.71 634.98 99,573.00 13.35 12.94 -3.07
2026-03-16 0.68 30.61 0.86 3,849.44 180,158.00 93.64 103.36 10.38
2026-03-16 7.59 16.98 3.29 43.98 597.03 141,100.00 10.62 10.61 -0.05
2026-03-16 0.44 -70.97 0.05 1,153.32 216,725.00 83.73 80.27 -4.13
2026-03-16 242.65 0.28 -8.95 90,905,538.00 1.38 65.54 57.42 10,621.44 6,388,089.00 33.58 47.90 42.64
2026-03-16 4.55 -47.56 0.63 47.59 355.30 112,773.00 9.17 8.90 -2.94
2026-03-16 24.58 -0.19 1.89 57.76 17,461,611.00 1.83 75.37 51.93 375.83 425,158.00 11.07 12.97 17.16
2026-03-16 43.90 0.00 3.20 -3.18 32,744,716.00 0.60 62.02 89.65 158.98 256,678.00 2.34 3.72 58.74
2026-03-16 3.80 38.03 1.95 405.07 56,901.00 110.04 129.58 17.76
2026-03-16 34.22 -0.02 1.24 4.13 25,578,821.00 0.40 63.45 89.24 169.46 420,595.00 3.28 4.97 51.64
2026-03-16 15.62 0.03 0.47 -3.26 12,105,052.00 7.39 74.67 76.69 3,038.88 91,178.00 165.35 196.00 18.53
2026-03-13 1.48 -7.15 2.14 3,924.33 1,890,905.00 111.23 117.07 5.25
2026-03-13 5.31 2.02 0.53 1.38 967,032.00 6.27 91.21 73.79 815.99 144,334.00 34.75 53.50 53.96
2026-03-13 41.54 0.44 0.62 2.42 34,371,950.00 4.56 74.00 34.46 133.67 543,714.00 3.10 3.11 0.32
2026-03-13 25.80 1.33 0.42 20.83 19,014,931.00 6.82 75.50 69.16 215.48 346,639.00 5.72 7.23 26.29
2026-03-13 126.23 1.13 31.45 15.59 53,327,462.00 2.28 84.58 1,390.58 7,769,549.00 9.29 10.98 18.19
2026-03-13 1.17 -12.95 3.17 7,546.90 2,476,286.00 95.51 96.25 0.77
2026-03-13 0.69 -4.00 0.39 34.92 828.41 420,411.00 4.61 4.53 -1.90
2026-03-13 87.01 0.06 0.32 2.39 51,671,167.00 6.69 64.19 24.25 1,155.74 555,980.00 10.94 13.34 21.88
2026-03-13 0.32 -19.41 2.29 31.34 487.46 156,436.00 11.98 11.27 -5.97
2026-03-13 138.75 0.17 0.33 -51.70 124,202,758.00 1.44 46.91 77.68 5,310.65 621,610.00 30.85 43.11 39.74
2026-03-12 7.84 0.12 0.36 33.89 6,622,736.00 1.90 62.84 45.95 491.26 71,731.00 57.86 64.97 12.28
2026-03-12 181.66 0.43 -6.12 131,002,942.00 2.26 65.68 64.18 7,351.90 6,116,323.00 37.26 33.95 -8.88
2026-03-12 32.69 0.65 0.61 -30.22 12,540,366.00 1.55 75.49 38.00 343.62 285,906.00 3.30 9.74 195.60
2026-03-12 24.77 0.17 0.41 -6.69 23,549,525.00 1.44 53.97 43.45 345.57 161,489.00 12.68 14.33 12.97
2026-03-12 2.67 7.44 2.54 27.19 12,675.68 495,099.00 18.14 19.11 5.32
2026-03-12 0.50 456.33 0.15 43.09 3,022.23 239,230.00 25.80 26.98 4.59
2026-03-12 16.57 -0.81 0.89 52.74 12,330,240.00 4.47 79.67 52.31 338.22 210,771.00 24.38 25.57 4.86
2026-03-12 13.59 -0.04 0.71 45.52 8,397,556.00 2.76 87.50 94.77 579.32 358,129.00 28.67 43.73 52.51
2026-03-12 29.58 204.95 107.45 9,142,874.00 2.75 88.80 1,184.77 372,028.00 5.36 11.95 122.95
2026-03-11 1.70 -85.97 0.39 51.48 1,736.48 1,049,853.00 5.78 5.56 -3.72
2026-03-11 1.17 -44.03 0.58 38.87 396.87 114,817.00 11.00 11.05 0.45
2026-03-11 1.26 40.58 0.45 44.04 1,415.26 798,619.00 8.70 8.50 -2.27
2026-03-11 203.29 1.50 3.12 -15.97 147,395,005.00 3.80 47.81 65.24 845.68 247,012.00 6.77 5.16 -23.73
2026-03-11 0.82 -62.02 0.36 37.97 652.91 364,157.00 9.27 8.88 -4.21
2026-03-11 1.69 -94.17 0.11 38.65 494.81 150,997.00 13.35 12.45 -6.72
2026-03-11 1.86 16.89 4.88 51.27 616.17 354,249.00 9.83 9.83 0.00
2026-03-11 1.18 -52.82 0.26 51.89 848.30 297,799.00 5.52 5.15 -6.79
2026-03-10 2.62 -78.91 0.20 38.33 305.10 148,312.00 6.38 6.25 -1.96
2026-03-10 68.15 0.25 0.49 7.54 58,017,446.00 2.69 66.21 34.88 153.11 1,175,837.00 1.58 2.68 70.16
2026-03-09 83.42 13.45 -3.27 50,698,354.00 2.32 66.21 162.75 730,201.00 2.75 1.64 -40.36
2026-03-09 1.89 35.23 0.83 44.81 2,574.49 77,144.00 27.47 29.08 5.87
2026-03-09 6.54 -67.91 0.17 45.78 240.41 151,885.00 5.91 5.86 -0.85
2026-03-09 1.03 406.49 1.63 48.84 388.56 191,984.00 7.51 9.36 24.59
2026-03-09 3.32 -57.09 0.15 42.66 1,615.51 325,732.00 9.11 9.18 0.77
2026-03-09 17.80 -4.02 3.94 564.02 303,785.00 6.04 6.24 3.23
2026-03-09 1.42 -65.89 0.13 71.38 164.64 531,007.00 4.23 4.27 1.01
2026-03-06 36.02 4.37 -1.81 16,348,589.00 8.87 83.93 27.60 837.07 316,031.00 26.05 22.87 -12.20
2026-03-06 107.70 6.57 220.09 34,704,827.00 1.43 56.99 56.27 1,231.17 165,257.00 11.08 11.89 7.26
2026-03-06 0.96 -62.23 0.10 36.60 1,736.94 916,674.00 5.83 5.81 -0.39
2026-03-06 0.44 162.99 0.48 38.04 956.58 190,864.00 10.38 10.06 -3.04
2026-03-06 3.81 -49.18 0.07 50.22 139.05 653,424.00 2.63 2.52 -3.96
2026-03-06 1.54 -46.25 0.28 34.02 2,490.48 1,084,163.00 12.48 11.79 -5.49
2026-03-06 1.90 -23.13 0.22 37.28 677.59 377,682.00 7.12 6.85 -3.79
2026-03-06 4.21 144.09 1.90 40.23 491.33 150,614.00 8.94 8.66 -3.08
2026-03-06 135.74 0.35 0.28 16.93 89,813,434.00 2.23 68.61 77.28 2,626.70 4,328,615.00 13.72 19.04 38.83
2026-03-06 2.36 39.29 1.57 4,081.66 81,460.00 97.41 108.09 10.96
2026-03-06 1.19 -5.23 0.24 58.00 525.11 547,550.00 5.71 5.71 0.00
2026-03-06 1.99 -68.12 0.24 50.68 948.54 244,317.00 7.72 7.40 -4.15
2026-03-06 0.70 -31.83 1.23 39.34 1,777.18 278,368.00 12.95 13.32 2.89
2026-03-06 3.68 -46.68 0.09 60.56 328.77 241,819.00 5.01 5.25 4.79
2026-03-06 0.75 -59.06 0.30 38.54 859.26 185,248.00 12.34 11.70 -5.15
2026-03-06 1.14 -5.24 1.87 49.86 720.38 454,945.00 4.78 4.69 -1.88
2026-03-06 11.75 -13.37 6.34 530.50 271,421.00 1.58 1.67 6.03
2026-03-06 0.87 -6.92 0.07 53.94 8,528.62 815,033.00 48.66 47.90 -1.56
2026-03-05 217.00 0.77 0.91 10.80 138,863,395.00 3.33 74.00 88.31 209.34 3,756,173.00 0.71 0.77 8.74
2026-03-05 0.95 45.30 3.54 77.82 1,014.54 226,993.00 19.43 23.57 21.31
2026-03-05 2.47 1.60 19.52 52.62 2,306.97 1,375,121.00 7.58 7.55 -0.33
2026-03-05 6.68 -0.04 0.41 44.52 5,919,780.00 4.65 73.82 42.78 943.77 62,879.00 138.18 143.62 3.94
2026-03-05 2.64 -11.91 1.99 39.04 328.07 60,175.00 11.00 10.84 -1.41
2026-03-05 90.90 0.16 0.28 -32.62 68,304,713.00 3.70 63.85 30.02 227.69 844,050.00 1.19 2.49 109.24
2026-03-05 2.60 2.17 12.76 53.65 1,189.30 1,344,946.00 7.26 7.23 -0.45
2026-03-05 1.28 79.02 34.85 36.76 205.65 82,586.00 16.01 13.09 -18.24
2026-03-05 0.41 -22.23 0.54 43.91 659.42 122,237.00 11.62 11.85 1.94
2026-03-03 14.81 -0.16 0.62 -12.13 8,733,511.00 2.58 79.58 65.50 380.31 97,000.00 18.74 25.94 38.40
2026-03-03 410.33 -0.05 0.41 -6.67 399,170,933.00 2.72 45.26 23.19 31,562.14 3,010,091.00 71.28 77.90 9.28
2026-03-03 75.96 -0.05 0.40 7.16 71,398,831.00 5.24 63.86 42.79 492.23 879,512.00 6.18 6.92 12.02
2026-03-03 0.31 -35.59 1.01 27.49 5,827.30 2,036,277.00 33.32 42.67 28.05
2026-03-03 2.26 114.45 0.98 50.13 624.32 177,824.00 10.90 10.42 -4.45
2026-03-03 2.83 1.59 4.31 18.62 559.89 93,004.00 3.31 2.15 -35.05
2026-03-02 33.95 0.09 0.54 -18.44 22,363,862.00 2.22 65.37 42.16 533.06 390,375.00 14.26 16.92 18.70
2026-03-02 0.71 -4.85 0.87 89.95 952.43 3,369,825.00 7.82 6.97 -10.87
2026-03-02 16.47 -0.02 0.41 -3.78 15,108,379.00 8.85 71.46 29.64 4,279.95 169,868.00 288.70 278.00 -3.71
2026-03-02 58.71 0.11 0.30 2.13 27,336,503.00 9.17 65.35 33.87 244.24 89,787.00 5.66 4.22 -25.38
2026-03-02 16.21 0.20 0.28 5.60 15,709,089.00 3.44 62.44 63.31 426.96 101,686.00 32.86 29.87 -9.10
2026-03-02 70.55 0.15 5.64 -13.93 5,594,560.00 2.09 94.56 78.52 293.47 1,504,813.00 1.63 5.33 226.99
2026-03-02 66.99 -0.10 3.62 74.83 19,985,200.00 0.21 77.87 49.31 103.83 2,386,446.00 10.03 1.64 -83.64
2026-03-02 10.40 -0.04 0.28 9.54 9,808,358.00 2.46 70.16 49.23 1,096.78 221,622.00 133.68 109.19 -18.32
2026-03-02 9.79 1.67 1.86 6.74 5,981,136.00 5.54 84.78 46.04 658.44 141,423.00 81.33 83.50 2.67
2026-03-02 33.17 -0.05 0.50 -18.46 24,439,804.00 2.25 56.63 41.21 586.96 246,253.00 14.30 17.19 20.18
2026-02-27 44.35 -0.10 0.41 12.29 29,435,127.00 3.86 74.65 36.93 152.77 885,511.00 2.13 3.97 86.38
2026-02-27 28.62 0.01 0.28 4.74 10,172,447.00 5.38 68.28 66.22 3,131.99 86,789.00 113.02 106.04 -6.18
2026-02-27 0.41 -9.27 9.60 54.14 1,711.16 315,926.00 33.25 30.98 -6.82
2026-02-27 30.09 0.04 0.56 0.03 20,827,037.00 6.30 72.09 41.01 348.25 195,363.00 12.31 12.53 1.77
2026-02-27 0.49 -37.53 1.18 34.73 2,260.06 158,108.00 18.38 18.31 -0.35
2026-02-27 37.51 -0.00 0.45 4.21 17,134,772.00 15.94 76.69 23.33 169.02 127,994.00 7.26 4.93 -32.09
2026-02-27 4.70 19.62 2.62 48.69 20,256.29 127,943.00 25.70 24.10 -6.24
2026-02-27 1.60 6.14 0.57 32.74 1,024.08 162,638.00 9.47 9.39 -0.82
2026-02-27 2.01 257.89 0.49 44.98 1,722.13 144,348.00 14.65 14.57 -0.57
2026-02-27 1.08 5.11 0.12 46.35 1,207.61 61,527.00 21.97 22.59 2.82
2026-02-27 72.32 -0.23 1.96 -15.16 54,217,150.00 4.27 67.77 40.52 1,126.08 463,216.00 14.01 15.49 10.56
2026-02-27 127.45 6.09 133.35 119,069,193.00 9.73 62.62 37.91 2,079.28 460,362.00 13.38 14.53 8.59
2026-02-27 2.66 22.26 0.81 38.07 727.84 110,381.00 12.22 13.50 10.43
2026-02-27 13.62 -0.85 0.66 -85.07 9,156,356.00 4.93 83.50 46.65 155.90 445,893.00 9.94 13.05 31.25
2026-02-26 21.35 0.35 1.10 6.30 10,965,398.00 13.73 87.06 41.25 43.39 140.20 444,962.00 8.62 5.96 -30.90
2026-02-26 65.41 0.66 0.40 47.65 34,132,971.00 2.55 63.78 80.65 2,144.78 186,777.00 27.70 29.68 7.13
2026-02-26 2,897.51 0.23 0.55 10.77 2,365,464,449.00 5.17 46.08 54.82 22,021.06 18,475,574.00 8.06 7.61 -5.61
2026-02-26 17.74 0.69 0.41 16.22 11,333,589.00 5.40 80.82 73.76 214.68 299,615.00 7.89 11.35 43.85
2026-02-26 47.34 3.08 0.42 105.20 31,068,276.00 1.34 64.85 63.72 1,810.29 612,970.00 35.50 37.01 4.26
2026-02-26 12.40 0.03 3.85 87.01 10,692,893.00 0.30 66.03 78.97 233.23 820,723.00 10.08 18.74 85.92
2026-02-25 0.63 93.78 3.39 51.63 100,197.47 237,912.00 4.38 4.23 -3.31
2026-02-25 20.90 -0.00 0.25 -16.75 18,164,696.00 9.88 70.88 41.61 3,496.60 171,034.00 146.18 153.14 4.76
2026-02-25 219.37 0.17 16.38 11.34 206,578,903.00 8.89 59.64 618.61 480,044.00 3.90 3.28 -15.90
2026-02-25 34.03 -0.08 0.41 -4.66 31,551,358.00 4.66 68.45 74.02 4,382.16 255,106.00 97.32 125.15 28.60
2026-02-25 51.89 0.80 0.41 -5.97 43,009,325.00 3.81 59.55 28.59 1,363.56 365,780.00 27.85 26.69 -4.17
2026-02-25 3.03 -3.35 1.09 58.70 171.01 184,207.00 2.67 2.26 -15.36
2026-02-23 10.81 0.02 0.39 15.47 8,474,117.00 0.41 64.18 79.17 196.51 457,275.00 9.18 18.52 101.74
2026-02-23 48.66 0.02 0.96 -8.21 13,502,853.00 7.97 83.67 38.82 124.44 772,844.00 2.16 2.76 27.48
2026-02-23 5.52 -0.07 0.40 -10.02 4,742,450.00 1.63 70.97 43.34 555.85 126,232.00 94.54 108.64 14.91
2026-02-23 5.86 -0.85 118.26 -8.06 3,362,610.00 2.15 88.76 143.43 182,226.00 20.60 18.50 -10.19
2026-02-20 122.52 0.04 0.41 -15.05 120,029,353.00 3.00 44.84 52.87 3,055.75 241,184.00 23.06 25.02 8.52
2026-02-20 51.52 0.30 -3.83 49,826,726.00 2.21 61.58 62.63 3,609.81 424,230.00 58.29 70.81 21.48
2026-02-19 15.62 0.07 0.54 -7.66 1,423,113.00 30.77 91.48 65.70 510.48 123,966.00 17.78 27.71 55.85
2026-02-19 99.50 0.69 2.13 -5.66 19,419,381.00 22.36 81.90 19.56 141.52 144,775.00 1.04 1.38 33.09
2026-02-19 61.50 0.83 2.09 21.04 42,408,756.00 33.29 75.47 70.21 392.66 81,274.00 7.76 7.10 -8.45
2026-02-19 3.61 -54.63 0.89 52.27 626.60 2,277,781.00 13.80 15.90 15.18
2026-02-19 19.89 -0.08 0.39 17.81 15,807,266.00 1.23 58.23 56.11 1,165.14 127,631.00 48.00 60.11 25.22
2026-02-19 16.79 2.00 -15.46 11,338,913.00 3.64 78.21 69.76 332.30 89,752.00 9.17 22.27 142.86
2026-02-18 216.47 2.15 40.64 138,480,709.00 0.58 59.73 70.36 668.27 7,619,073.00 15.26 16.35 7.18
2026-02-18 27.77 0.95 3.19 4.22 16,657,814.00 1.47 80.43 84.75 146.44 873,994.00 4.70 4.19 -10.85
2026-02-18 63.23 0.72 5.41 3.04 28,687,700.00 16.94 81.83 49.47 142.29 315,578.00 1.63 2.26 39.01
2026-02-17 20.73 -0.03 0.41 -0.09 18,833,350.00 6.68 66.87 39.51 555.32 94,845.00 23.12 27.63 19.48
2026-02-17 17.72 0.18 1.53 14.61 14,777,984.00 1.38 82.19 81.82 378.82 1,340,879.00 7.32 20.11 174.54
2026-02-17 442.78 -0.08 0.25 4.01 190,855,347.38 4.67 49.40 41.22 41,010.73 988,589.00 102.28 94.12 -7.97
2026-02-17 35.47 -0.01 0.52 -16.53 17,337,957.00 5.83 70.91 34.21 186.00 129,352.00 3.70 5.87 58.86
2026-02-17 24.72 0.36 8.66 55.07 5,767,569.00 0.22 80.23 68.67 259.03 407,753.00 4.04 7.87 95.04
2026-02-13 38.72 0.20 3.05 -8.79 30,469,050.00 2.39 83.98 41.98 382.32 2,951,608.00 3.34 9.24 176.31
2026-02-13 249.22 0.02 8.40 25.33 78,655,751.00 0.28 82.67 97.71 1,434.84 35,968,692.00 0.42 4.15 893.54
2026-02-13 204.76 0.09 10.73 -7.09 11,040,757.00 14.22 84.96 294.86 62,585.00 2.56 1.39 -45.60
2026-02-13 12.17 0.01 0.25 -12.49 11,531,804.00 2.16 65.29 42.56 1,822.49 198,877.00 210.94 150.02 -28.88
2026-02-12 25.32 0.04 0.41 7.18 12,831,118.00 2.14 62.71 35.35 4,434.98 146,114.00 130.34 128.95 -1.07
2026-02-12 123.97 2.31 -9.71 106,741,908.00 1.35 66.35 38.01 816.48 4,730,616.00 4.51 7.67 69.97
2026-02-12 24.07 0.01 0.43 12.07 17,235,681.00 4.97 62.25 36.38 1,707.10 97,665.00 69.08 73.95 7.05
2026-02-12 40.06 0.10 0.42 -1.48 39,480,167.00 0.77 52.31 49.60 87.81 2,755.02 182,473.00 81.06 76.06 -6.17
2026-02-11 78.22 -0.04 0.43 -3.18 55,621,023.00 10.58 68.81 50.29 913.03 409,003.00 10.78 8.28 -23.23
2026-02-11 17.04 -0.09 0.28 50.04 15,284,497.00 10.11 74.25 58.40 1,406.13 98,617.00 82.12 83.87 2.12
2026-02-11 58.70 6.70 42.71 22,039,008.00 2.57 83.34 69.80 1,149.90 1,664,496.00 10.94 7.11 -35.04
2026-02-11 612.26 0.45 20.13 478,908,806.00 13.16 45.91 50.08 9,040.02 635,081.00 19.60 16.05 -18.13
2026-02-11 0.75 16.88 0.89 36.09 49,677.23 213,265.00 75.88 62.75 -17.30
2026-02-11 1.08 53.93 1.00 39.83 341.55 604,401.00 8.84 6.55 -25.95
2026-02-10 4.50 -0.16 0.26 17.07 1,535,233.00 2.99 86.52 79.45 1,344.87 95,188.00 121.29 159.91 31.84
2026-02-09 45.09 -0.82 3.38 43.46 11,842,285.00 1.21 91.71 70.48 2,459.05 31,188,870.00 15.51 69.89 350.69
2026-02-09 12.76 0.29 0.41 1.28 10,569,230.00 1.49 66.95 53.81 1,983.64 113,076.00 162.82 157.79 -3.09
2026-02-06 2.46 -78.23 0.18 27.90 371.62 75,062.00 6.59 6.73 2.20
2026-02-06 54.24 1.26 3.11 -10.92 35,837,384.00 0.37 58.11 43.48 157.83 677,450.00 2.37 2.50 5.37
2026-02-06 41.90 1.75 2.90 11,970,286.00 6.42 89.17 71.62 692.45 555,923.00 21.06 15.84 -24.77
2026-02-06 68.37 0.12 10.97 2.55 48,337,586.00 35.64 84.84 115.44 602,840.00 1.56 1.78 14.10
2026-02-05 237.37 1.03 0.41 -13.32 206,674,614.00 4.39 66.00 87.22 1,551.04 4,339,290.00 8.71 6.39 -26.64
2026-02-05 130.37 0.88 18.97 20,749,317.00 3.93 85.11 81.77 33.99 1,598.65 1,100,838.00 17.77 11.55 -35.00
2026-02-02 90.92 1.08 -23.95 12,084,418.00 1.07 66.56 41.05 1,217.40 148,522.00 20.64 12.97 -37.15
2026-02-02 598.10 -0.01 0.63 -3.96 355,659,600.00 29.86 67.92 50.63 3,042.37 3,145,066.00 5.04 5.08 0.89
2026-01-29 30.79 -0.68 6.57 -15.92 24,096,578.00 1.86 81.52 86.86 1,179.18 696,011.00 17.26 17.70 2.58
2026-01-29 2.49 -56.01 0.33 42.95 522.51 452,228.00 8.60 8.43 -1.96
2026-01-29 127.61 14.95 9.91 79,725,145.00 2.10 70.48 1,412.00 4,220,980.00 35.56 29.03 -18.35
2026-01-28 37.19 -0.09 5.42 112.52 14,801,780.00 0.60 59.98 52.32 375.09 82,328.00 7.78 9.92 27.59
2026-01-28 8.26 -0.09 0.43 6.48 2,537,416.00 3.63 83.89 36.15 894.17 159,072.00 200.88 112.73 -43.88
2026-01-28 11.81 0.00 0.25 -11.01 10,280,599.00 8.71 79.52 80.93 3,881.41 82,601.00 318.09 319.42 0.42
2026-01-28 22.22 -0.10 0.28 -5.80 19,158,527.00 2.84 69.65 65.08 579.93 418,567.00 20.06 27.44 36.76
2026-01-28 17.85 -0.05 0.41 -23.92 16,105,577.00 1.75 63.97 58.51 2,547.18 140,384.00 96.94 135.13 39.40
2026-01-28 21.16 0.26 0.62 -10.86 18,248,859.00 2.02 60.33 50.22 409.91 118,804.00 18.46 19.80 7.23
2026-01-27 109.82 0.21 0.93 11.17 67,494,364.00 14.37 63.58 32.02 122.47 281,275.00 1.54 1.07 -30.74
2026-01-27 21.44 -0.08 0.31 21.28 19,529,080.00 3.20 71.88 47.35 54.63 1,698.85 292,333.00 54.95 80.20 45.95
2026-01-27 121.92 0.13 0.41 -4.21 90,951,297.00 8.90 70.75 39.75 4,679.92 1,150,362.00 34.24 37.53 9.61
2026-01-26 176.95 -0.29 39.24 9.13 9,237,902.00 15.29 86.85 1,721.11 115,937.00 12.45 10.69 -14.15
2026-01-26 14.21 -0.03 0.41 -11.18 12,173,198.00 1.27 70.32 67.85 267.80 342,094.00 26.32 18.86 -28.35
2026-01-26 12.98 0.61 1.05 27.21 12,675,399.00 1.79 64.60 46.84 432.34 208,722.00 52.96 37.07 -30.00
2026-01-26 14.57 -0.02 0.41 11.46 12,784,164.00 4.71 75.35 42.00 68.54 512.85 211,588.00 60.49 38.90 -35.69
2026-01-26 64.13 -0.04 0.41 18.77 22,541,532.00 2.26 68.98 41.96 225.75 492,908.00 6.68 3.84 -42.47
2026-01-23 214.72 0.97 61.68 100,116,125.00 4.30 74.83 79.14 1,920.30 3,844,431.00 30.50 20.73 -32.03
2026-01-23 289.86 5.32 0.57 34.89 195,092,241.00 5.07 64.93 39.34 3,518.92 2,878,280.00 25.01 12.42 -50.34
2026-01-23 1.23 -39.14 0.36 10,423.99 391,750.00 92.44 103.76 12.25
2026-01-22 92.40 0.04 1.43 42.14 83,287,556.00 5.62 64.05 69.18 921.46 384,435.00 13.56 8.03 -40.77
2026-01-22 106.61 3.39 -4.15 64,396,710.00 5.37 67.48 40.03 507.65 424,899.00 21.44 6.93 -67.68
2026-01-21 30.25 0.09 0.59 41.38 17,455,950.00 7.16 74.60 40.14 186.43 101,765.00 4.57 6.19 35.45
2026-01-21 12.11 0.00 0.25 10.09 11,231,294.00 4.07 69.50 47.92 3,047.46 295,822.00 247.18 255.82 3.49
2026-01-20 29.44 -0.91 4.13 11.06 22,559,897.00 4.81 83.31 9.28 291.71 884,678.00 30.96 9.75 -68.51
2026-01-20 34.30 -0.04 0.72 -24.66 14,885,352.00 8.58 78.61 49.13 66.09 322.68 395,202.00 9.08 9.53 5.01
2026-01-16 31.07 0.06 0.44 -16.17 26,075,261.00 13.98 68.73 35.62 2,057.56 101,951.00 68.68 71.22 3.70
2026-01-16 179.76 -0.03 0.41 -6.83 130,049,275.00 1.35 57.61 81.69 2,788.81 2,114,985.00 14.96 15.38 2.79
2026-01-16 45.94 -0.02 0.26 3.74 27,044,911.00 17.68 67.73 27.48 2,072.84 88,006.00 35.56 45.99 29.35
2026-01-15 109.07 0.54 0.39 -38.16 98,699,752.00 7.00 63.51 25.59 2,291.06 1,208,372.00 15.12 22.50 48.81
2026-01-15 239.79 -0.52 5.58 41.44 77,748,095.00 6.27 63.56 39.79 6,522.21 288,014.00 24.17 28.45 17.70
2026-01-14 2.31 369.75 0.50 1,859.03 304,778.00 88.88 153.75 73.00
2026-01-14 225.57 0.25 5.68 203,723,086.00 2.08 55.35 48.63 2,595.66 5,963,183.00 18.91 12.30 -34.96
2026-01-14 481.79 -0.02 0.42 3.42 474,977,228.00 2.53 40.86 34.88 76,733.12 1,812,405.00 183.34 164.11 -10.49
2026-01-14 25.34 0.33 0.43 -15.50 21,375,891.00 4.37 61.00 36.28 790.78 123,361.00 31.46 32.35 2.83
2026-01-13 32.68 0.10 0.47 8.04 30,319,165.00 4.50 56.97 41.54 883.48 143,892.00 26.22 27.84 6.19
2026-01-13 44.12 1.40 0.42 -33.36 32,438,216.00 9.29 62.16 45.81 982.51 125,612.00 38.36 35.44 -7.61
2026-01-13 48.17 -0.00 0.41 -17.34 41,583,934.00 1.54 59.99 79.27 156.80 1,320,179.00 2.14 3.25 51.87
2026-01-13 20.61 -0.01 0.46 -12.94 19,489,326.00 3.93 63.39 58.33 682.42 117,634.00 32.62 33.90 3.92
2026-01-13 24.00 0.04 0.25 15.15 22,978,992.00 5.66 61.49 57.85 3,033.74 80,274.00 123.92 126.52 2.10
2026-01-13 42.96 -0.04 0.25 -0.25 15,788,189.00 19.59 75.59 37.41 2,691.51 171,846.00 37.16 40.06 7.81
2026-01-12 35.19 -0.06 1.63 9.60 14,458,734.00 0.23 58.13 40.72 109.86 198,378.00 2.95 2.94 -0.34
2026-01-12 24.56 -0.00 0.39 -17.90 23,883,260.00 2.31 56.24 63.42 2,807.85 94,122.00 108.54 110.08 1.42
2026-01-12 13.39 0.08 0.94 -17.15 10,716,010.00 1.04 66.19 75.29 409.92 116,279.00 38.29 32.02 -16.38
2026-01-12 49.78 -0.07 0.27 -0.67 37,278,603.00 1.10 53.75 53.16 5,040.88 935,947.00 144.74 96.07 -33.63
2026-01-12 83.81 0.23 0.56 101.03 64,120,797.00 1.42 52.50 61.52 132.97 258,999.00 1.31 1.33 1.53
2026-01-09 3.71 -57.79 0.45 48.62 2,770.51 364,969.00 12.14 11.63 -4.16
2026-01-09 30.78 0.17 17.68 -10.63 27,033,104.00 13.97 80.57 130.24 198,560.00 3.34 4.58 37.21
2026-01-09 0.36 -13.87 2.10 22,240.53 357,371.00 145.58 155.76 6.99
2026-01-09 32.42 0.33 0.41 -2.32 18,434,096.00 1.15 67.68 88.12 302.71 272,133.00 6.64 9.61 44.62
2026-01-09 3.47 -30.12 3.39 766.11 809,193.00 77.98 81.45 4.46
2026-01-09 1.74 1,061.88 2.53 57.40 182.35 768,965.00 2.02 1.75 -13.15
2026-01-09 4.19 22.91 1.07 1,454.42 569,452.00 49.44 62.98 27.39
2026-01-08 1.59 -12.92 0.70 3,446.71 58,743.00 81.86 91.35 11.59
2026-01-08 56.32 0.06 0.60 0.64 35,059,380.00 27.16 74.13 37.18 146.44 330,726.00 3.42 2.46 -28.07
2026-01-08 0.89 -64.04 0.45 54.42 614.70 140,662.00 15.15 14.63 -3.43
2026-01-08 1.79 14.07 0.32 44.45 1,110.19 280,781.00 9.86 10.41 5.60
2026-01-08 0.34 208.44 1.33 2,108.12 292,096.00 59.59 68.33 14.66
2026-01-08 1.63 514.79 0.60 47.86 313.51 129,429.00 12.08 12.44 3.02
2026-01-08 2.53 -14.08 0.86 3,078.24 1,015,053.00 67.00 62.98 -6.00
2026-01-08 3.26 99.81 1.70 33.95 355.08 68,474.00 11.59 11.66 0.61
2026-01-08 3.47 -19.30 1.56 48.07 3,456.35 794,110.00 11.73 11.31 -3.58
2026-01-08 1.54 -22.04 0.29 31.84 673.78 598,825.00 5.50 5.29 -3.82
2026-01-08 26.75 0.01 0.33 -7.49 25,834,662.00 4.00 61.09 34.15 413.31 138,375.00 13.89 16.23 16.85
2026-01-08 0.91 -5.30 5.35 4,071.30 140,145.00 131.58 123.79 -5.92
2026-01-07 77.19 0.52 0.45 4.99 62,480,136.00 7.09 72.63 61.24 292.74 954,554.00 1.71 3.89 127.82
2026-01-07 71.19 0.06 0.32 28.81 43,433,373.00 9.12 69.55 51.08 297.07 567,984.00 2.10 4.06 93.32
2026-01-07 2.18 5.12 0.26 1,112.62 191,323.00 20.88 22.44 7.45
2026-01-07 23.88 -75.12 0.81 1,207.90 522,168.00 10.34 10.06 -2.71
2026-01-07 15.97 12.90 0.95 1,899.01 579,306.00 9.06 9.00 -0.67
2026-01-07 2.11 64.03 1.15 45.47 2,435.17 380,658.00 12.72 12.33 -3.05
2026-01-07 0.61 -68.49 0.15 33.23 3,895.74 283,564.00 36.94 42.55 15.17
2026-01-07 180.35 1.46 1.70 17.06 86,120,928.00 19.13 73.15 42.20 199.54 638,877.00 1.13 2.26 100.00
2026-01-07 4.19 -29.02 0.96 48.87 2,705.33 406,929.00 12.70 12.31 -3.05
2026-01-07 0.82 -56.22 0.23 7,383.99 196,210.00 167.14 170.24 1.85
2026-01-07 4.73 -93.65 0.16 1,369.99 126,596.00 65.60 72.88 11.09
2026-01-06 3.62 16.45 0.23 2,404.88 187,095.00 73.44 86.06 17.18
2026-01-06 54.19 0.12 0.52 -12.84 38,752,964.00 5.09 76.34 56.86 616.04 616,155.00 11.02 14.33 30.04
2026-01-06 0.53 12.37 3.50 78,701.03 7,033,383.00 195.83 206.58 5.49
2026-01-06 59.17 0.12 3.53 -5.72 49,433,158.00 0.81 57.99 86.26 1,845.94 674,501.00 21.38 29.49 37.96
2026-01-05 38.92 0.82 -6.18 38,116,180.00 3.42 55.50 63.73 4,010.80 158,428.00 72.55 55.38 -23.67
2026-01-05 3.17 41.96 0.33 781.27 2,605,372.00 32.97 43.01 30.45
2026-01-05 135.74 0.02 0.41 47.53 20,651,324.00 2.53 65.12 47.59 1,003.58 268,513.00 5.32 7.20 35.21
2026-01-05 50.04 0.77 0.63 -25.77 31,704,660.00 4.71 71.52 25.86 258.95 380,579.00 8.33 4.68 -43.82
2026-01-05 3,562.78 -0.04 0.25 9.83 3,448,014,622.00 3.15 39.66 31.85 89,207.11 26,939,742.00 28.32 25.20 -10.99
2026-01-05 1.87 55.11 0.41 5,909.62 486,874.00 140.39 164.80 17.39
2026-01-05 11.28 0.50 0.37 18.79 5,823,903.00 2.06 68.32 48.85 131.64 54,657.00 9.95 11.87 19.30
2026-01-02 3.45 27.24 0.43 29.90 289.20 216,634.00 6.99 6.75 -3.43
2026-01-02 18.10 -0.02 0.25 -7.54 17,373,577.00 0.84 60.90 42.67 1,085.21 467,563.00 85.02 68.93 -18.92
2026-01-02 0.42 51.18 0.26 51.23 3,277.96 187,507.00 19.19 20.33 5.95
2026-01-02 46.77 0.09 0.41 11.73 27,114,772.00 1.71 51.55 33.38 36,251.97 125,106.00 587.00 767.82 30.80
2026-01-02 27.77 0.22 0.65 -25.79 23,015,699.00 2.30 66.49 35.57 151.49 365,052.00 9.68 5.07 -47.62
2026-01-02 1.69 -11.50 1.99 29.72 37,178.38 260,859.00 86.18 104.88 21.70
2026-01-02 15.09 0.06 0.41 67.35 13,742,368.00 2.55 71.02 68.15 2,279.81 377,011.00 95.82 144.37 50.67
2026-01-02 4.77 83.77 0.26 54.75 192.30 172,913.00 3.03 2.96 -2.15
2026-01-02 76.58 0.41 -21.07 50,310,395.00 3.93 69.22 35.70 241.24 1,349,806.00 2.60 2.83 8.85
2026-01-02 20.21 -0.02 0.42 21.76 19,362,216.00 2.90 64.31 40.43 20,715.82 261,558.00 1,399.24 1,103.09 -21.16
2026-01-02 2.34 -0.38 0.12 58.76 562.01 162,337.00 7.47 8.65 15.80
2026-01-02 71.04 2.99 0.41 0.72 65,972,317.00 6.12 59.65 69.07 5,465.93 414,481.00 86.15 80.68 -6.35
2026-01-02 27.57 5.02 6.98 7,814,140.00 9.22 92.08 70.55 538.76 242,414.00 11.44 20.74 81.30
2026-01-02 28.55 -0.09 1.25 17.51 13,310,725.00 3.33 69.72 33.57 2,087.61 146,214.00 51.93 74.52 43.51
2026-01-02 13.18 0.09 0.33 -11.85 10,299,046.00 1.03 68.70 78.98 599.20 289,168.00 28.20 39.51 40.11
2026-01-02 1.44 -42.04 0.33 64.08 1,045.53 290,549.00 11.40 12.92 13.35
2026-01-02 75.86 0.07 1.39 139.27 27,363,893.00 0.91 62.89 33.71 292.82 411,343.00 1.46 4.16 185.91
2026-01-02 0.41 22.28 1.21 43,518.43 3,115,211.00 481.16 506.12 5.19
2025-12-31 3.03 103.76 0.31 64.42 1,756.93 183,198.00 23.00 22.74 -1.11
2025-12-31 15.25 0.02 0.29 -19.48 11,776,982.00 7.69 74.76 39.65 81.51 1,038.71 210,230.00 115.13 69.66 -39.49
2025-12-31 1.30 -21.55 0.35 56.63 281.08 161,993.00 2.62 2.45 -6.67
2025-12-31 0.45 -39.08 0.81 36.91 1,970.91 56,283.00 25.23 26.61 5.49
2025-12-31 63.56 0.07 3.60 -22.46 52,665,775.00 1.53 72.77 88.10 220.35 1,424,650.00 1.60 4.53 183.57
2025-12-31 0.28 56.11 0.14 50.17 2,390.26 418,047.00 15.46 14.77 -4.44
2025-12-31 5.62 -88.71 1.70 34.49 201.89 201,425.00 7.36 6.28 -14.73
2025-12-31 4.39 -65.62 0.09 39.20 309.70 161,815.00 11.12 10.50 -5.53
2025-12-31 1.23 -10.20 0.23 48.13 357.13 331,150.00 4.19 3.94 -5.97
2025-12-30 39.85 0.53 71.33 -27.60 8,168,814.00 0.75 83.14 248.01 978,471.00 2.88 10.68 271.48
2025-12-30 25.78 14.83 0.27 323.00 25,012,730.00 1.00 59.86 53.70 505.19 395,287.00 12.01 12.13 1.00
2025-12-30 6.46 -0.05 0.77 4.61 5,942,652.00 1.68 73.03 31.80 56.86 906.36 147,139.00 206.76 148.23 -28.31
2025-12-30 29.61 0.03 0.41 -6.24 25,076,402.00 3.31 60.32 35.56 1,246.71 199,722.00 36.62 42.73 16.68
2025-12-30 10.25 -40.83 0.17 568.19 147,211.00 12.66 12.70 0.32
2025-12-30 95.62 -0.05 0.82 2.19 34,944,304.00 10.33 80.50 52.22 887.85 444,928.00 8.52 9.04 6.04
2025-12-30 4.18 -22.18 2.04 51.65 999.25 137,494.00 10.67 12.45 16.68
2025-12-29 25.13 0.05 0.42 -0.51 22,304,930.00 5.29 66.78 56.60 670.95 93,342.00 21.73 28.05 29.07
2025-12-29 30.06 0.05 0.25 -5.54 28,714,400.00 2.09 50.14 35.25 1,962.76 69,436.00 44.37 55.10 24.18
2025-12-29 15.25 0.33 0.53 12.41 11,869,139.00 3.27 74.08 73.95 280.76 146,567.00 16.44 16.77 2.04
2025-12-29 45.98 0.08 0.27 19.45 41,359,507.00 2.75 50.24 68.44 5,937.62 121,709.00 156.83 131.66 -16.05
2025-12-29 16.48 -0.01 0.37 -3.10 13,504,439.00 5.10 76.30 47.61 64.96 3,598.80 344,712.00 270.29 222.10 -17.83
2025-12-29 150.37 -0.13 1.25 14.79 75,538,131.00 3.44 63.35 46.75 215.37 873,876.00 1.65 1.45 -12.12
2025-12-29 46.19 0.00 0.34 -6.32 22,822,763.00 17.31 72.53 45.86 11,425.34 124,805.00 285.51 224.23 -21.46
2025-12-29 24.74 -0.42 0.37 4.99 7,714,977.00 12.23 81.81 49.72 1,730.14 134,918.00 64.93 72.30 11.35
2025-12-29 28.03 -0.01 0.42 -1.76 26,307,445.00 2.59 69.45 47.13 92.33 11,447.22 758,869.00 428.94 407.97 -4.89
2025-12-29 47.12 0.09 1.90 0.53 30,960,079.00 2.81 68.50 74.71 745.00 244,337.00 9.07 14.20 56.56
2025-12-29 0.28 -36.89 3.10 29.27 81.31 23,323.52 794,195.00 94.66 92.14 -2.66
2025-12-29 19.41 -0.03 0.33 -11.76 18,716,646.00 1.97 62.07 43.89 56.13 9,971.43 164,579.00 408.90 513.43 25.56
2025-12-29 98.11 -0.09 0.41 -18.10 72,077,563.00 19.98 57.22 37.53 3,191.54 105,443.00 28.06 34.28 22.17
2025-12-29 15.20 -0.05 0.37 -15.68 14,217,355.00 2.53 66.10 37.07 1,593.62 315,623.00 180.30 105.46 -41.51
2025-12-29 20.33 0.32 0.41 9.33 13,886,844.00 2.51 67.42 35.43 227.06 159,012.00 4.84 10.16 110.13
2025-12-29 14.55 0.00 0.44 -4.03 12,619,894.00 7.88 72.51 38.53 1,616.80 128,123.00 70.13 88.42 26.08
2025-12-29 23.76 0.09 0.82 -4.63 16,651,140.00 2.57 65.13 43.64 385.90 117,409.00 13.95 16.21 16.24
2025-12-29 75.24 -0.06 0.28 -18.81 58,148,222.00 3.93 68.42 65.45 893.05 467,376.00 4.79 11.46 139.47
2025-12-26 17.76 0.00 0.41 -17.37 15,259,516.00 2.61 64.75 38.57 516.32 106,528.00 32.92 28.45 -13.57
2025-12-26 35.52 -0.00 0.25 -9.65 34,461,536.00 3.84 56.40 39.61 6,380.56 163,242.00 173.21 169.67 -2.04
2025-12-26 21.36 0.47 -13.25 17,634,666.00 0.79 74.38 92.10 1,528.04 1,461,083.00 30.19 81.67 170.48
2025-12-26 60.04 0.54 0.75 1.97 40,447,955.00 7.36 66.73 39.54 164.46 168,737.00 8.36 3.77 -54.90
2025-12-26 18.75 0.14 0.29 1.27 15,243,044.00 2.01 71.53 35.75 277.52 1,240,142.00 14.57 14.51 -0.41
2025-12-26 49.71 0.00 0.45 -23.51 48,061,641.00 1.77 58.15 55.10 4,875.85 369,714.00 20.81 18.01 -13.47
2025-12-26 105.95 -0.01 0.40 -11.17 102,788,663.00 1.69 51.99 65.44 3,772.74 551,224.00 30.80 35.40 14.94
2025-12-26 16.13 -0.01 0.41 2.02 14,701,979.00 6.21 70.16 57.05 217.85 139,854.00 17.90 14.08 -21.34
2025-12-26 41.38 -0.00 0.39 -0.24 38,502,845.00 10.72 64.52 55.36 2,392.30 223,429.00 52.41 58.65 11.91
2025-12-26 18.69 -0.02 0.31 12.06 18,004,954.00 1.88 60.55 66.05 564.30 168,336.00 38.84 31.05 -20.06
2025-12-26 38.03 0.01 0.28 -3.35 35,263,124.00 3.46 65.66 49.20 48.41 12,897.96 938,333.00 217.06 324.86 49.66
2025-12-26 30.67 0.06 0.25 13.46 29,380,328.00 5.18 60.53 37.15 943.70 152,612.00 37.10 32.74 -11.74
2025-12-26 111.08 -0.07 1.98 -23.07 29,269,887.00 1.19 56.04 47.83 5,039.82 277,711.00 42.80 49.05 14.60
2025-12-26 25.49 0.00 0.39 -3.40 20,949,255.00 6.50 68.99 41.14 743.33 171,881.00 28.98 29.74 2.61
2025-12-26 98.29 -0.09 3.12 -3.67 35,929,252.00 0.89 60.03 54.54 277.60 975,660.00 3.34 2.29 -31.54
2025-12-26 88.01 -0.13 8.32 32.01 44,298,149.00 0.87 67.30 94.23 848.41 744,485.00 5.05 10.04 98.71
2025-12-26 29.29 2.17 0.62 14.03 24,295,485.00 3.97 74.18 35.85 170.54 338,845.00 9.52 12.30 29.25
2025-12-26 32.16 0.19 0.46 -26.40 21,979,308.00 3.77 64.04 41.14 598.19 223,039.00 19.03 19.02 -0.04
2025-12-26 11.92 0.02 0.25 8.28 10,082,535.00 2.22 74.16 43.08 856.17 254,551.00 79.25 71.36 -9.96
2025-12-26 29.87 -0.01 0.25 -10.20 19,504,326.00 11.06 67.20 32.23 1,194.27 85,246.00 32.79 41.29 25.93
2025-12-26 21.21 -0.00 0.43 -22.22 17,060,015.00 4.36 68.60 38.06 239.16 200,331.00 13.06 11.30 -13.49
2025-12-26 17.72 0.38 0.41 -16.17 14,390,294.00 2.42 72.19 42.89 191.59 468,550.00 11.94 11.19 -6.28
2025-12-26 24.56 -0.06 0.68 -27.48 22,785,629.00 2.68 63.01 35.12 705.74 222,654.00 36.10 31.52 -12.69
2025-12-26 40.38 -0.02 0.42 10.99 38,955,388.00 7.76 58.41 25.64 1,780.00 85,829.00 46.54 46.84 0.64
2025-12-26 7.76 0.02 0.41 4.10 7,283,062.00 4.07 70.66 26.49 3,603.11 109,056.00 599.09 509.17 -15.01
2025-12-26 41.98 0.00 0.26 -0.07 35,566,901.00 23.53 73.62 59.48 3,749.39 250,481.00 82.49 87.35 5.89
2025-12-26 774.88 22.81 0.26 32.65 745,724,800.00 4.23 45.00 55.37 52.23 120,129.40 5,364,184.00 218.04 161.06 -26.13
2025-12-26 28.13 0.08 0.34 -17.60 26,317,268.00 1.27 54.71 34.38 331.35 198,468.00 11.79 12.73 8.02
2025-12-26 28.03 0.01 0.28 11.73 25,504,725.00 5.02 63.68 48.62 1,838.48 167,983.00 120.68 79.84 -33.84
2025-12-26 36.43 2.08 0.39 4.93 25,591,922.00 6.16 77.53 81.63 10,959.30 422,857.00 112.14 279.22 148.98
2025-12-26 15.51 -0.01 0.41 16.19 12,312,344.00 1.73 63.63 31.62 2,268.83 194,244.00 115.44 144.20 24.92
2025-12-26 184.36 -0.00 0.69 -6.19 21,172,945.00 17.59 79.34 33.44 2,922.15 101,428.00 16.96 15.18 -10.50
2025-12-26 27.07 0.09 0.55 -6.30 22,803,728.00 1.95 69.03 46.46 186.63 264,596.00 6.74 6.40 -4.97
2025-12-26 104.14 -0.03 0.41 -0.89 24,102,222.00 6.05 73.92 62.12 2,011.00 367,589.00 16.19 20.36 25.73
2025-12-26 24.98 -0.10 0.39 -2.45 22,508,039.00 3.95 65.64 38.30 980.44 260,336.00 46.12 39.00 -15.45
2025-12-26 45.41 0.20 0.41 -14.89 31,700,918.00 3.68 56.06 57.29 1,469.17 144,879.00 29.71 33.17 11.65
2025-12-26 43.69 -0.01 0.35 13.38 42,000,023.00 2.60 51.06 26.64 62.71 3,458.69 319,305.00 80.00 87.52 9.40
2025-12-26 27.47 0.00 0.41 17.84 26,306,900.00 2.46 63.65 72.54 10,018.48 395,094.00 281.43 302.44 7.46
2025-12-26 30.94 -0.16 0.45 0.00 14,687,379.00 4.79 74.45 77.95 1,416.96 194,425.00 36.85 47.23 28.16
2025-12-26 27.62 0.17 0.78 5.67 23,605,885.00 7.50 78.50 72.86 645.38 370,675.00 16.08 23.69 47.33
2025-12-26 19.93 -0.03 0.25 -3.58 17,074,635.00 5.57 69.86 42.64 680.67 173,361.00 21.22 34.60 63.03
2025-12-26 40.48 0.03 0.25 -0.16 36,923,915.00 3.27 62.78 36.93 621.36 388,472.00 10.41 14.05 34.96
2025-12-26 123.81 -0.03 2.74 -9.91 115,814,919.00 17.87 62.57 43.79 2,087.55 202,206.00 9.62 18.11 88.35
2025-12-26 51.41 0.00 0.25 7.89 26,467,507.00 5.17 66.95 57.98 3,740.57 229,787.00 63.68 71.84 12.81
2025-12-26 16.52 0.16 0.25 -27.03 14,932,363.00 1.58 58.61 45.49 310.92 102,881.00 16.34 19.29 18.02
2025-12-26 28.02 0.02 1.43 6.54 24,168,051.00 2.28 65.18 50.50 197.09 129,649.00 5.71 7.45 30.42
2025-12-26 15.22 -0.00 0.41 -2.25 13,841,632.00 3.26 71.44 38.91 81.36 915.95 284,224.00 80.24 61.96 -22.79
2025-12-26 6.88 0.09 0.98 0.24 2,633,927.00 9.81 91.71 65.17 918.38 115,927.00 173.19 118.91 -31.34
2025-12-26 23.13 0.01 0.38 -5.42 22,212,953.00 2.61 63.00 39.89 1,036.24 182,721.00 33.36 44.20 32.49
2025-12-26 42.80 0.09 0.34 29.06 25,351,492.00 3.82 70.75 43.54 1,338.70 782,328.00 41.91 30.31 -27.68
2025-12-26 4.89 -0.01 0.35 -19.73 2,335,200.00 3.22 80.00 28.97 1,697.02 57,629.00 213.32 357.82 67.74
2025-12-26 43.84 0.03 0.28 37.67 38,893,561.00 4.08 62.29 63.44 9,836.80 224,804.00 161.92 227.59 40.56
2025-12-26 37.56 0.00 0.41 -4.84 34,674,672.00 16.58 60.90 27.55 1,584.88 76,724.00 40.02 43.27 8.13
2025-12-26 29.88 0.14 0.25 6.47 25,031,398.00 6.97 67.79 54.18 3,493.58 152,303.00 126.72 118.08 -6.81
2025-12-26 127.08 -0.02 0.41 6.03 46,502,455.00 1.62 54.09 65.31 373.59 438,421.00 1.98 2.54 28.11
2025-12-26 26.50 -0.01 0.41 12.41 25,179,151.00 2.38 59.78 41.82 2,864.34 176,512.00 135.66 113.87 -16.06
2025-12-26 35.98 -0.06 0.29 8.81 34,116,664.00 5.64 62.32 49.57 1,585.63 255,016.00 40.41 44.86 11.01
2025-12-26 48.47 0.04 0.41 1.67 44,613,137.00 4.24 60.30 69.31 3,633.97 528,109.00 77.01 76.42 -0.77
2025-12-26 32.85 -0.03 0.70 9.53 31,132,890.00 1.76 65.67 44.73 2,187.48 388,991.00 38.07 65.71 72.61
2025-12-26 23.06 -0.01 0.28 3.34 19,534,544.00 6.93 73.02 52.17 6,928.93 280,083.00 394.95 310.19 -21.46
2025-12-26 19.85 -0.08 0.50 0.34 8,923,234.00 6.92 81.99 43.04 215.68 294,861.00 13.98 12.39 -11.37
2025-12-26 21.25 0.45 0.41 -14.13 18,899,725.00 5.49 61.83 28.95 2,975.45 104,267.00 124.46 141.69 13.84
2025-12-26 23.99 -0.01 0.37 4.35 19,878,008.00 7.16 70.46 70.42 22,596.51 108,145.00 88.58 81.91 -7.52
2025-12-26 23.50 0.22 0.41 3.85 20,193,053.00 3.64 61.14 40.20 1,221.16 108,707.00 51.67 52.90 2.38
2025-12-26 30.90 -0.01 0.41 -1.65 28,356,127.00 4.82 59.09 32.18 1,411.81 133,760.00 38.33 47.32 23.46
2025-12-26 30.09 0.01 0.52 -3.14 25,301,928.00 0.69 67.18 43.62 455.95 7,779,918.00 15.39 15.22 -1.10
2025-12-26 23.49 -0.13 0.55 0.53 21,724,309.00 5.18 62.58 31.54 1,271.82 155,042.00 49.02 55.36 12.93
2025-12-26 19.23 -0.05 0.36 21.22 17,198,700.00 3.77 70.86 75.24 820.90 253,143.00 27.00 40.36 49.48
2025-12-26 30.94 -0.01 0.28 10.27 27,685,276.00 15.04 69.92 32.35 1,539.22 149,291.00 46.59 47.94 2.90
2025-12-26 35.88 -0.00 0.37 14.33 33,548,945.00 4.83 67.32 56.68 3,088.11 384,828.00 45.08 85.12 88.83
2025-12-26 24.63 -0.01 0.41 21.59 23,829,270.00 2.31 61.19 62.56 1,969.54 288,772.00 78.00 79.58 2.03
2025-12-26 18.28 0.00 0.41 -6.70 16,538,279.00 3.39 70.88 60.49 1,729.30 329,512.00 110.77 92.65 -16.36
2025-12-26 19.43 0.00 0.30 77.35 17,746,490.00 5.06 64.68 50.75 516.17 118,581.00 32.40 26.58 -17.95
2025-12-26 20.80 -0.00 0.41 -32.99 20,091,006.00 1.92 64.40 73.91 4,389.32 262,364.00 128.06 215.04 67.91
2025-12-26 3.00 5.92 5.55 20.23 1,221.38 709,500.00 12.96 10.95 -15.48
2025-12-26 39.46 -0.07 0.47 -39.65 38,343,288.00 2.09 52.98 38.55 2,160.76 200,954.00 50.71 56.01 10.46
2025-12-26 30.13 0.01 0.41 -7.15 26,168,548.00 9.71 69.66 48.91 4,767.04 169,963.00 124.72 164.65 32.02
2025-12-26 28.44 0.01 48.53 26,807,700.00 8.51 9,768.95 89,392.00 251.09 318.94 27.02
2025-12-26 22.85 0.03 0.32 -12.83 20,059,996.00 3.30 67.87 39.27 2,221.26 279,360.00 84.29 97.75 15.97
2025-12-26 24.88 -0.02 0.39 -1.69 21,855,090.00 11.74 73.97 31.60 82.22 4,067.22 143,293.00 164.76 157.51 -4.40
2025-12-26 35.63 0.13 0.46 -10.87 26,587,855.00 2.39 64.39 66.99 2,501.87 439,423.00 48.64 71.58 47.16
2025-12-26 20.89 -0.03 0.94 -6.22 17,619,761.00 2.60 65.85 47.20 228.59 173,742.00 12.94 10.96 -15.33
2025-12-26 22.71 0.00 0.45 3.61 20,906,823.00 4.74 59.42 36.23 1,149.43 87,679.00 47.02 52.07 10.75
2025-12-26 28.77 -0.05 0.35 1.41 22,928,315.00 6.17 69.97 47.89 74.97 1,494.56 170,543.00 58.70 51.95 -11.51
2025-12-26 82.19 -0.02 0.25 -16.00 75,792,976.00 6.82 51.18 33.50 11,017.86 185,147.00 105.47 148.06 40.38
2025-12-26 24.03 0.04 0.36 13.14 20,401,950.00 8.43 74.12 21.15 5,320.82 454,169.00 236.86 164.92 -30.37
2025-12-26 25.68 -0.04 0.52 -7.77 15,013,873.00 5.77 74.54 67.27 456.28 154,324.00 17.25 18.37 6.49
2025-12-26 32.94 1.10 0.45 -6.76 30,068,787.00 5.75 60.62 30.18 1,602.76 127,448.00 33.95 48.77 43.65
2025-12-26 42.57 0.00 0.41 46.28 40,228,488.00 6.20 65.45 50.47 4,901.12 241,283.00 96.08 114.44 19.11
2025-12-26 21.70 0.88 0.33 -18.58 15,735,016.00 1.67 68.05 53.56 779.66 400,805.00 25.81 38.60 49.55
2025-12-26 20.48 4.98 2.32 16.22 16,358,364.00 4.46 74.61 32.43 342.06 102,262.00 26.63 21.59 -18.93
2025-12-26 10.46 -0.12 0.75 -11.89 4,200,190.00 5.96 87.88 55.59 5,465.05 119,156.00 457.54 544.80 19.07
2025-12-26 88.50 -0.08 0.48 -16.82 55,244,154.00 6.08 54.61 27.46 289.02 201,290.00 4.36 3.28 -24.81
2025-12-26 47.86 -0.11 0.53 7.53 23,357,522.00 2.47 62.79 46.77 505.55 281,427.00 12.59 10.80 -14.25
2025-12-24 2.36 81.10 0.95 42.99 4,019.23 577,593.00 10.06 10.82 7.55
2025-12-19 173.04 1.97 1.24 -8.68 141,004,281.00 3.29 65.18 61.85 467.51 1,775,859.00 1.39 2.47 77.70
2025-12-19 30.10 0.28 1.16 -9.45 28,582,585.00 2.13 60.68 43.93 361.18 295,095.00 4.64 4.31 -7.04
2025-12-19 11.92 -0.33 0.28 -39.84 5,091,633.00 8.25 83.59 63.84 497.71 63,984.00 25.26 41.65 64.92
2025-12-19 388.14 24.10 58.97 15,473,324.00 0.02 75.19 263.16 5,080,131.00 0.74 0.39 -47.33
2025-12-18 44.17 18.63 32.53 27,534,456.00 1.49 77.12 219.90 1,001,242.00 11.86 7.20 -39.28
2025-12-17 42.90 61.62 0.43 -23.11 37,630,291.00 7.87 64.84 14.56 133.69 133,308.00 6.50 2.63 -59.54
2025-12-17 845.61 0.41 -16.24 303,825,203.00 2.11 54.28 41.10 32,774.04 6,959,085.00 38.07 37.01 -2.78
2025-12-15 35.15 0.42 1.27 -21.90 18,722,407.00 3.88 82.95 36.68 294.92 713,301.00 3.81 10.68 180.34
2025-12-15 91.88 -0.00 0.28 -18.68 39,632,365.00 2.23 56.29 46.42 217.75 410,039.00 1.10 2.60 136.36
2025-12-12 150.31 0.88 -4.46 74,759,983.00 8.89 69.36 45.42 1,675.91 896,026.00 14.32 11.76 -17.85
2025-12-12 96.11 5.01 -0.15 19,013,465.00 4.02 86.61 56.02 773.45 2,479,682.00 18.58 8.00 -56.94
2025-12-12 76.98 93.56 1.64 -12.43 73,467,692.00 1.07 55.66 45.65 395.75 1,154,747.00 7.70 4.58 -40.52
2025-12-05 14.41 0.09 0.37 15.93 10,053,990.00 0.75 69.50 85.23 300.31 229,419.00 8.83 22.08 149.97
2025-12-05 0.69 99.36 0.23 74.92 325.63 848,090.00 22.41 25.90 15.56
2025-12-05 42.61 2.90 23.00 10,616,067.00 8.30 88.06 63.85 1,350.22 172,992.00 18.53 28.75 55.13
2025-12-05 13.46 -0.01 0.25 -21.67 12,809,566.00 5.96 66.62 28.48 2,756.91 81,057.00 191.95 207.30 8.00
2025-12-03 28.47 -0.99 0.36 12.83 16,714,774.00 3.59 76.38 42.81 1,175.98 546,641.00 31.14 43.40 39.37
2025-12-03 19.69 -0.06 0.41 0.91 16,758,999.00 8.36 65.80 28.60 673.67 71,781.00 30.95 35.36 14.24
2025-12-02 11.67 0.07 0.42 1.36 10,717,539.00 1.34 66.80 67.25 1,121.11 132,486.00 56.11 94.96 69.23
2025-12-02 119.28 -0.88 7.76 36.28 98,946,771.00 5.77 74.81 11.07 634.59 3,065,412.00 80.72 5.29 -93.45
2025-12-01 16.19 0.02 0.41 7.85 15,482,780.84 3.13 68.03 53.88 2,855.23 172,703.00 96.45 175.47 81.93
2025-12-01 80.03 1.66 38.65 32,357,584.00 12.61 77.20 35.89 643.13 256,604.00 12.60 8.55 -32.15
2025-12-01 27.42 -0.01 0.25 23.19 18,390,515.00 4.30 68.74 50.96 3,132.46 271,311.00 166.40 115.00 -30.89
2025-12-01 19.19 -0.01 0.41 3.58 14,163,348.00 3.45 68.99 54.41 447.88 126,057.00 22.82 23.81 4.34
2025-12-01 22.09 0.00 0.28 14.15 20,629,160.00 3.30 68.60 60.21 22,262.29 465,038.00 619.50 501.35 -19.07
2025-12-01 3.55 -34.33 13.21 21.86 2,221.38 65,557.00 18.85 16.01 -15.07
2025-12-01 12.27 -0.01 0.32 -5.91 9,989,336.00 1.44 79.51 88.96 1,324.78 1,332,455.00 34.13 113.76 233.29
2025-12-01 30.79 0.02 1.13 -36.81 10,044,982.00 11.53 83.54 43.68 339.69 127,952.00 15.93 11.67 -26.75
2025-12-01 19.07 -0.01 0.25 18.72 17,663,550.00 8.05 67.02 45.08 597.31 106,975.00 28.49 32.09 12.64
2025-12-01 10.86 -0.06 0.39 10.23 7,509,844.00 6.85 76.30 18.96 344.21 109,155.00 35.82 37.02 3.34
2025-12-01 35.92 0.03 0.55 0.70 33,077,072.00 11.09 65.82 32.92 1,184.88 126,082.00 29.70 34.54 16.28
2025-12-01 75.58 1.08 0.42 -3.50 48,791,796.00 1.83 58.27 58.92 756.46 303,330.00 2.38 6.10 156.84
2025-12-01 32.13 -0.02 0.41 -9.44 31,564,504.00 3.18 53.16 42.02 5,160.48 104,840.00 155.51 161.75 4.01
2025-12-01 22.37 -0.07 0.26 -11.38 20,428,355.00 5.14 68.43 47.00 1,761.25 293,815.00 77.76 78.50 0.95
2025-12-01 29.32 0.41 0.42 -7.40 27,959,341.00 7.45 57.16 29.86 889.01 87,694.00 26.09 30.65 17.49
2025-12-01 49.25 -0.02 0.55 2.98 29,822,059.00 6.31 63.30 40.79 2,692.17 127,486.00 54.72 55.14 0.76
2025-12-01 27.47 0.02 0.51 -6.27 21,351,181.00 3.24 68.21 46.05 517.01 266,438.00 11.12 19.12 71.87
2025-12-01 42.26 -0.06 0.43 2.82 40,662,287.00 6.26 59.46 30.23 1,865.24 192,916.00 40.01 45.05 12.59
2025-12-01 30.12 -0.02 0.41 63.72 28,640,539.00 4.99 65.94 35.94 8,600.66 335,909.00 363.23 287.59 -20.82
2025-12-01 22.99 0.00 0.42 23.32 22,035,998.00 2.40 60.24 35.66 44.96 1,126.68 248,227.00 43.92 48.58 10.61
2025-12-01 51.01 0.01 0.45 0.22 18,713,752.00 5.52 64.19 32.95 1,354.28 151,551.00 25.44 25.92 1.91
2025-12-01 31.62 0.02 0.25 35.16 28,364,021.00 2.02 55.84 51.46 19,569.13 240,129.00 442.88 559.95 26.43
2025-12-01 36.59 -0.01 0.42 -7.89 34,787,941.00 3.48 57.05 48.05 2,141.06 199,508.00 54.87 60.83 10.86
2025-12-01 29.38 0.03 1.48 -0.07 7,432,026.00 14.35 90.40 80.79 239.78 107,098.00 7.38 6.75 -8.60
2025-12-01 68.97 2.03 0.28 7.55 54,381,097.00 11.30 65.12 37.89 26,659.21 365,257.00 287.58 402.03 39.80
2025-12-01 18.62 -0.05 0.42 -7.15 13,848,834.00 6.18 73.91 46.20 3,590.64 273,617.00 231.98 187.72 -19.08
2025-12-01 23.19 -0.05 0.35 12.81 20,958,909.00 5.94 73.45 54.25 24,689.97 322,056.00 1,782.10 1,239.91 -30.42
2025-12-01 7.74 0.00 0.41 -0.87 6,272,914.00 5.56 84.14 72.86 1,694.62 174,829.00 224.58 228.97 1.95
2025-12-01 43.86 -0.40 0.82 38.14 25,181,009.00 1.85 64.35 31.63 178.09 715,716.00 3.38 4.12 22.07
2025-12-01 84.37 0.00 4.29 75,312,289.00 1.96 34,544.03 308,780.00 244.72 224.04 -8.45
2025-12-01 17.37 -0.02 0.26 -1.22 11,679,416.00 16.11 80.16 45.41 2,464.69 109,426.00 136.58 141.84 3.86
2025-12-01 31.18 -0.05 0.28 -13.27 29,908,116.00 6.51 62.28 39.10 8,372.30 176,754.00 257.90 279.75 8.47
2025-12-01 27.32 -0.04 0.53 -4.90 18,659,917.00 6.27 73.77 54.80 1,158.90 134,762.00 34.00 44.32 30.37
2025-12-01 37.81 -0.05 0.54 27.82 22,092,687.00 4.10 69.96 67.49 1,113.84 195,041.00 29.00 28.83 -0.59
2025-11-25 64.23 2.21 1.63 -44.76 39,130,232.00 0.98 58.33 87.67 1,239.58 172,061.00 12.91 16.78 29.98
2025-11-25 14.81 0.06 0.28 -1.96 14,087,416.00 4.21 67.03 31.15 175.84 65,535.00 29.67 11.86 -60.03
2025-11-24 24.77 0.42 0.28 33.23 19,848,576.00 0.72 75.70 94.72 392.59 1,317,709.00 4.52 17.83 294.91
2025-11-24 72.23 0.12 2.27 58.80 35,337,825.00 6.63 63.69 30.15 84.60 150.83 156,486.00 1.67 2.51 50.30
2025-11-24 63.13 3.77 1.44 -3.68 47,631,361.00 4.08 82.04 43.73 748.50 2,681,666.00 22.10 18.21 -17.60
2025-11-24 28.68 0.70 44.93 15,832,063.00 42.89 84.64 14.80 926.48 164,680.00 16.20 28.12 73.61
2025-11-21 29.79 5.03 -1.89 7,662,718.00 0.88 93.52 64.37 550.82 15,487,506.00 4.61 23.06 400.22
2025-11-21 569.58 14.23 0.28 -10.66 528,298,615.00 1.10 51.84 23.34 10,460.91 20,511,536.00 25.55 18.88 -26.11
2025-11-21 132.03 2.35 1.00 4.16 64,985,157.00 26.76 76.88 43.26 250.20 704,187.00 1.57 1.69 7.81
2025-11-20 45.01 -0.25 1.09 -8.53 41,142,867.00 0.82 67.58 94.44 252.53 304,411.00 9.11 5.61 -38.42
2025-11-20 209.44 0.48 14.45 205,020,935.00 1.70 49.55 75.88 33,935.67 2,155,220.00 79.00 156.93 98.65
2025-11-19 293.45 -0.02 0.53 0.25 207,142,308.00 5.24 63.69 38.17 272.23 3,899,587.00 1.75 0.66 -62.22
2025-11-19 55.86 -0.00 0.41 5.51 42,307,513.00 3.80 66.65 31.17 229.63 1,279,793.00 1.92 4.16 116.95
2025-11-19 11.30 -0.16 0.41 84.12 8,463,424.00 5.02 73.14 31.87 632.70 121,437.00 30.31 57.10 88.39
2025-11-19 158.27 0.08 0.30 12.18 42,560,573.00 3.61 73.73 87.19 6,483.06 1,570,135.00 15.60 37.75 142.06
2025-11-19 2.63 -42.63 0.40 22.41 570.20 133,576.00 1.66 1.44 -12.99
2025-11-18 145.60 -0.10 0.41 -7.95 84,216,518.00 12.23 72.10 60.12 1,091.97 1,194,423.00 4.64 7.56 63.02
2025-11-18 88.54 0.07 0.29 4.04 69,945,532.00 3.67 65.44 44.19 614.59 2,421,248.00 9.98 7.77 -22.11
2025-11-18 393.22 3.02 9.41 223,739,851.00 4.75 58.01 85.43 192.63 702,059.00 1.46 0.49 -66.68
2025-11-17 42.99 -0.11 0.34 21.96 26,300,645.00 2.20 59.49 41.06 179.53 610,455.00 2.68 4.91 82.90
2025-11-17 63.60 3.85 5.47 12.37 55,633,048.00 1.33 71.27 73.61 348.49 3,218,243.00 5.40 8.24 52.59
2025-11-17 70.28 6.48 18.16 -3.45 45,688,616.00 0.98 70.57 187.58 730,541.00 3.36 3.90 15.90
2025-11-17 0.41 30.46 2.58 55.94 1,363.72 1,352,666.00 29.39 22.87 -22.18
2025-11-17 66.32 0.60 1.23 -32.96 27,436,654.00 4.12 73.32 41.93 69.88 294.30 372,554.00 1.58 4.27 171.11
2025-11-17 26.70 -0.66 0.43 17.84 22,129,381.00 4.25 76.75 38.26 188.19 647,877.00 5.84 8.08 38.47
2025-11-17 375.78 95.10 2.87 151.13 239,221,272.00 1.32 62.59 74.60 174.27 12,916,310.00 2.91 0.94 -67.53
2025-11-14 249.44 0.14 0.25 -14.49 118,697,208.00 2.54 54.86 26.61 3,005.34 2,743,706.00 18.69 13.18 -29.48
2025-11-14 76.87 0.36 -4.78 53,819,246.00 2.27 68.29 42.96 6,388.23 1,500,549.00 38.52 81.58 111.79
2025-11-14 0.89 18.02 13.10 49.42 6,054.42 143,489.00 113.29 137.30 21.19
2025-11-14 158.80 0.39 11.64 155,016,013.00 1.43 52.52 71.68 14,062.93 2,974,991.00 44.74 81.76 82.74
2025-11-13 56.53 31.59 1.37 4.33 29,400,772.00 4.50 79.64 75.57 211.99 679,681.00 3.84 3.94 2.47
2025-11-13 67.16 0.85 2.09 -4.39 59,452,763.00 6.37 74.02 51.84 145.73 1,301,207.00 2.06 1.71 -16.79
2025-11-13 43.26 0.41 22.51 25,335,738.00 4.84 77.08 28.13 1,363.23 546,904.00 24.82 31.16 25.57
2025-11-12 295.12 0.52 -11.28 87,762,296.00 6.29 64.05 27.05 2,961.80 1,799,878.00 13.93 8.55 -38.62
2025-11-12 30.25 39.68 12.00 -32.96 16,802,535.00 7.37 84.26 153.09 189,071.00 6.16 4.97 -19.25
2025-11-12 18.02 0.68 -22.23 15,458,245.00 2.24 75.62 12.57 133.62 2,660,756.00 23.86 6.81 -71.46
2025-11-12 33.46 0.11 0.42 -11.78 29,807,461.00 4.81 59.43 35.55 643.10 177,434.00 16.48 20.22 22.66
2025-11-12 474.38 25.67 -3.51 38,739,791.00 8.25 81.16 575.93 794,191.00 2.14 1.91 -10.54
2025-11-11 104.89 2.17 2.05 -11.48 84,915,908.00 5.80 67.90 53.39 550.00 960,110.00 3.34 7.04 110.77
2025-11-11 533.25 0.25 -4.70 514,786,356.00 2.69 43.96 27.90 27,918.54 6,397,566.00 63.66 57.13 -10.25
2025-11-10 53.01 1.19 0.43 -3.07 36,277,223.00 4.70 73.11 72.44 556.63 528,042.00 3.36 8.78 161.70
2025-11-10 217.99 0.42 -10.34 143,902,352.00 1.60 70.26 37.22 3,763.56 12,911,520.00 17.18 25.30 47.31
2025-11-10 444.28 0.52 48.01 162,207,038.00 4.92 70.24 45.03 9,727.30 10,859,658.00 43.54 22.71 -47.84
2025-11-07 17.00 0.02 0.29 6.96 12,683,910.00 2.44 69.76 39.01 1,062.98 253,895.00 51.23 63.37 23.69
2025-11-07 32.44 0.02 0.46 3.53 26,244,488.00 11.16 76.63 40.31 368.11 464,847.00 7.32 9.24 26.29
2025-11-07 154.94 0.69 -11.19 33,575,329.00 1.22 75.65 90.01 2,981.72 1,723,212.00 16.91 18.22 7.78
2025-11-07 362.87 -0.06 0.28 -1.59 205,857,969.00 7.13 67.43 78.80 8,503.42 2,324,185.00 16.16 23.49 45.38
2025-11-07 49.20 0.45 0.41 -3.47 32,985,600.00 1.74 74.13 74.89 1,715.83 1,479,521.00 17.01 37.21 118.75
2025-11-07 92.15 -0.09 0.41 12.21 86,734,595.00 3.28 53.04 58.03 5,578.80 572,933.00 58.95 60.78 3.11
2025-11-06 77.29 0.01 1.40 19.48 67,314,002.00 0.60 57.53 40.59 357.39 2,283,446.00 1.48 4.70 216.50
2025-11-06 54.41 0.27 1.08 -12.11 34,752,302.00 3.65 66.70 78.74 265.04 103,858.00 4.98 5.03 1.00
2025-11-06 305.90 0.02 0.42 161.39 299,796,606.00 28.36 45.83 48.60 16,056.51 148,507.00 47.81 53.12 11.11
2025-11-06 41.44 21.60 40.04 20,874,804.00 2.19 85.78 4,164.95 462,605.00 109.42 85.92 -21.48
2025-11-06 16.62 -0.07 0.50 -10.84 10,214,414.00 10.72 82.01 62.40 182.06 61,513.00 15.14 10.80 -28.68
2025-11-06 68.49 -0.07 0.85 8.72 54,873,266.00 3.70 74.30 82.83 320.39 1,121,230.00 4.50 3.15 -29.96
2025-11-06 98.89 -0.10 0.41 26.40 86,792,287.00 2.36 57.54 71.12 2,037.07 885,374.00 17.06 21.50 25.99
2025-11-05 161.86 0.34 1.35 -20.05 158,944,442.00 1.11 43.52 20.82 221.78 1,898,449.00 0.67 1.29 93.69
2025-11-04 142.34 0.02 0.86 -49.76 64,425,450.00 4.66 57.52 29.78 219.16 184,942.00 1.92 1.55 -19.27
2025-11-04 221.31 0.42 3.59 109,385,548.00 3.47 63.00 74.24 74.90 4,250.81 1,965,284.00 34.59 16.76 -51.55
2025-11-04 31.82 -0.51 0.28 -13.29 7,711,017.00 2.72 71.70 33.84 546.61 210,050.00 9.65 17.28 78.99
2025-11-03 38.53 0.29 4.62 58.05 30,750,734.00 3.53 80.70 78.00 611.16 1,860,648.00 10.90 21.16 94.22
2025-10-31 586.94 0.01 0.29 0.10 503,202,039.00 4.45 52.65 28.55 2,481.72 14,986,785.00 9.04 4.56 -49.56
2025-10-31 132.44 0.02 25.72 63.07 46,365,718.00 0.22 58.68 1,956.12 1,249,115.00 5.70 14.47 153.64
2025-10-30 3.18 -18.81 5.49 41.76 237.69 1,554,250.00 4.62 1.77 -61.67
2025-10-30 235.46 3.06 -11.34 95,049,029.00 1.83 70.56 48.84 4,502.59 5,293,596.00 21.24 19.88 -6.43
2025-10-30 75.91 1.50 0.52 38.90 64,885,647.00 1.65 66.75 39.68 254.90 3,548,437.00 3.27 3.82 16.79
2025-10-30 32.72 0.75 0.91 -42.25 21,966,898.00 13.29 70.22 24.96 528.64 81,060.00 10.67 13.86 29.90
2025-10-29 27.85 -0.03 0.42 -3.43 26,699,106.00 3.39 58.13 41.74 1,056.20 129,388.00 29.98 39.30 31.11
2025-10-29 18.25 0.03 0.40 8.86 15,025,866.00 2.10 60.93 34.89 627.35 254,093.00 56.06 33.87 -39.58
2025-10-28 25.91 0.00 0.42 51.95 25,197,537.00 1.78 58.70 35.30 7,778.63 215,053.00 218.78 295.62 35.12
2025-10-28 42.08 0.06 0.46 1.75 31,114,612.00 5.27 64.41 36.23 1,152.04 153,376.00 26.43 29.53 11.72
2025-10-27 20.04 0.03 0.25 -2.71 18,111,831.00 5.58 71.53 38.26 4,422.00 173,127.00 189.08 229.33 21.29
2025-10-27 6.70 0.25 2.49 -0.80 2,732,849.00 8.68 91.56 78.70 408.92 296,031.00 83.36 63.12 -24.28
2025-10-27 32.10 3.62 0.33 11.79 27,176,282.00 4.70 71.58 83.54 384.48 251,401.00 21.32 20.60 -3.35
2025-10-24 53.44 0.12 0.42 19.46 13,659,886.00 5.18 79.58 82.54 4,392.58 194,702.00 49.52 50.67 2.32
2025-10-24 93.43 -0.07 0.28 -9.75 87,969,382.00 6.44 59.19 30.57 44.47 5,365.08 838,329.00 61.19 57.99 -5.23
2025-10-24 18.40 -0.10 0.29 -17.35 14,863,013.00 3.85 73.60 84.67 92.11 526.00 123,603.00 27.32 28.18 3.15
2025-10-24 77.39 0.78 -1.45 55,915,847.00 5.45 67.16 29.48 1,081.59 784,485.00 50.14 14.97 -70.14
2025-10-23 99.00 12.13 4.71 10.75 64,677,048.00 1.32 78.65 74.41 266.71 8,225,498.00 4.12 4.43 7.52
2025-10-23 124.05 0.52 0.82 3.23 112,749,074.00 3.91 65.63 49.09 2,149.93 3,877,319.00 15.87 16.57 4.44
2025-10-23 6,948.34 -0.03 0.28 -7.58 6,824,392,831.00 3.71 36.71 33.95 76.81 172,346.39 27,183,144.00 25.12 25.26 0.57
2025-10-22 28.16 0.63 0.41 0.88 15,074,925.00 3.03 70.08 75.68 154.08 121,400.00 7.90 5.79 -26.71
2025-10-22 21.67 0.03 0.25 14.38 14,657,969.00 1.12 60.87 48.05 337.61 243,160.00 8.06 15.12 87.67
2025-10-21 34.33 0.01 0.41 -3.11 31,948,637.00 2.76 64.49 81.16 1,789.79 384,125.00 83.40 50.37 -39.60
2025-10-20 49.80 -0.92 1.84 16.26 40,636,818.00 2.70 75.27 62.21 229.67 527,032.00 155.40 6.34 -95.92
2025-10-17 61.71 2.26 -8.52 20,243,036.00 4.09 69.42 27.47 1,087.86 160,455.00 17.88 17.29 -3.32
2025-10-15 59.22 0.59 0.34 -2.62 56,316,379.00 4.23 55.00 41.97 815.07 254,404.00 14.30 14.14 -1.10
2025-10-14 29.54 -0.02 0.48 0.36 27,843,502.00 6.38 63.64 38.33 859.22 142,530.00 24.44 30.17 23.46
2025-10-14 114.07 0.00 0.25 -5.53 112,190,686.00 4.73 46.71 30.64 8,891.52 623,117.00 111.29 76.54 -31.23
2025-10-14 24.91 -0.03 0.25 -4.93 22,096,369.00 9.26 70.35 38.08 1,447.91 342,377.00 62.81 59.90 -4.63
2025-10-13 624.27 0.08 0.41 -5.62 594,218,519.00 5.82 51.59 46.03 49,870.61 3,051,149.00 80.80 81.08 0.34
2025-10-13 1,705.58 -0.08 0.25 -3.70 1,670,889,454.00 3.06 40.98 36.89 211,662.10 5,531,453.00 96.18 125.09 30.05
2025-10-10 94.90 0.27 -17.19 25,019,654.00 1.51 66.55 78.84 3,854.51 907,940.00 27.06 27.87 2.97
2025-10-09 183.80 73.51 10.93 85,171,991.00 2.14 72.43 1,408.15 1,398,225.00 8.99 7.78 -13.44
2025-10-09 19.65 0.10 0.42 -1.20 17,896,911.00 10.70 66.59 23.63 697.77 96,763.00 33.50 36.61 9.28
2025-10-09 198.24 0.63 -52.10 43,469,693.00 4.57 69.18 27.53 4,979.46 678,216.00 24.37 24.77 1.64
2025-10-07 49.36 0.39 0.59 147.42 29,638,253.00 8.47 77.03 55.75 1,239.08 182,460.00 8.95 22.21 148.16
2025-10-03 3.66 -28.35 0.35 43.46 251.91 107,372.00 13.27 10.66 -19.70
2025-10-02 27.39 -0.03 0.28 10.33 13,858,249.00 4.73 71.34 24.74 177.02 348,057.00 8.92 7.00 -21.52
2025-10-02 59.88 0.93 0.41 1.53 32,582,228.00 6.01 61.25 48.23 231.10 180,099.00 2.59 4.06 56.76
2025-10-02 35.05 0.23 1.10 -22.65 22,335,562.00 4.78 75.92 27.75 45.08 729.45 379,676.00 4.40 21.22 381.73
2025-10-01 36.19 0.48 0.35 7.53 27,551,958.00 0.49 74.17 92.86 444.78 4,112,884.00 3.87 9.66 149.45
2025-10-01 71.40 -0.11 0.48 8.29 32,483,481.00 1.64 68.38 52.67 360.58 1,347,133.00 1.72 4.26 147.11
2025-10-01 629.84 0.92 66.89 188,400,359.00 2.78 72.17 74.77 3,785.34 20,037,519.00 28.98 5.98 -79.37
2025-10-01 220.29 0.46 0.75 37,644,627.00 13.54 71.11 34.89 3,159.39 312,768.00 13.17 14.15 7.42
2025-10-01 855.56 12.36 14.36 2.68 514,410,788.00 1.66 67.41 308.45 27,608,848.00 1.20 0.46 -61.15
2025-09-30 82.09 2.73 2.53 10.27 56,752,166.00 3.89 80.25 84.00 483.69 2,306,179.00 5.86 6.64 13.31
2025-09-30 36.50 4.21 10.90 -7.67 29,944,372.00 3.25 81.46 171.89 1,022,623.00 8.70 6.42 -26.21
2025-09-30 30.52 0.17 1.04 -11.16 13,469,610.00 2.89 64.32 25.11 588.12 96,655.00 17.19 17.34 0.89
2025-09-29 23.29 0.00 0.86 21.12 14,591,711.00 0.08 77.87 97.05 966.30 13,460,144.00 9.04 33.68 272.59
2025-09-26 48.26 0.09 1.07 2.50 43,769,271.00 4.25 57.48 53.02 1,310.15 131,644.00 26.08 27.47 5.31
2025-09-26 0.41 -8.03 6.87 39.49 2,384.70 578,134.00 24.27 28.78 18.58
2025-09-25 21.13 0.00 0.41 -13.32 20,602,246.00 1.68 60.88 66.93 6,713.47 209,471.00 218.55 308.25 41.04
2025-09-25 82.69 0.04 5.15 15.50 64,183,629.00 0.14 60.47 98.78 820.99 8,171,370.00 2.38 9.84 313.45
2025-09-25 69.17 2.53 0.78 -6.84 33,823,488.00 4.13 75.26 18.49 122.60 1,370,272.00 5.62 1.51 -73.13
2025-09-22 41.88 4.18 1.25 0.41 27,772,325.00 2.21 77.37 46.46 246.14 1,554,411.00 14.06 11.88 -15.54
2025-09-18 38.37 4.36 11.08 8,323,993.00 1.09 92.35 85.60 1,036.44 2,938,126.00 22.89 30.19 31.89
2025-09-18 10.61 0.02 0.41 9.15 9,829,274.00 2.43 71.65 57.69 3,732.80 396,409.00 149.45 270.01 80.67
2025-09-18 231.17 0.34 2.32 157,798,135.00 2.13 57.35 48.03 4,202.94 2,945,583.00 23.14 11.75 -49.22
2025-09-17 160.83 0.74 66.53 222.85 102,407,255.00 6.97 69.47 315.90 858,005.00 2.12 1.92 -9.30
2025-09-17 349.10 0.68 -5.45 224,430,190.00 4.42 64.48 25.66 2,607.64 8,333,073.00 24.94 9.98 -59.99
2025-09-17 13.09 0.43 5.10 -15.95 7,915,300.00 2.20 86.93 40.03 482.73 422,802.00 27.20 25.61 -5.85
2025-09-12 44.00 3.66 37.95 33,616,103.00 6.49 84.84 52.84 577.88 979,142.00 38.72 5.16 -86.68
2025-09-12 129.62 2.82 4.88 100,362,408.00 3.55 67.43 40.43 485.77 877,522.00 14.17 2.84 -79.95
2025-09-12 59.86 1.06 0.36 54.60 43,553,889.00 6.93 71.78 51.97 3,078.28 805,138.00 15.69 60.61 286.36
2025-09-11 1,087.67 0.75 10.76 658,283,440.00 10.74 60.39 42.92 11,705.46 5,787,994.00 15.78 10.46 -33.73
2025-09-10 328.22 0.85 -25.31 313,340,517.00 0.87 52.92 30.69 1,191.64 9,334,865.00 9.44 1.11 -88.25
2025-09-10 377.51 1.66 0.71 167,687,225.00 4.73 69.38 39.08 5,168.08 9,591,273.00 51.20 16.57 -67.64
2025-09-09 52.93 1.33 0.85 18.90 48,204,470.00 0.40 75.26 92.76 1,046.96 15,990,417.00 4.74 25.01 427.64
2025-09-08 68.47 0.60 0.69 6.93 28,759,692.00 3.22 75.98 89.46 235.65 604,705.00 4.70 4.37 -7.07
2025-09-04 14.34 0.60 0.26 -0.27 7,910,929.00 8.63 82.20 44.53 1,724.65 161,575.00 52.85 113.99 115.70
2025-09-03 14.53 -0.03 0.41 9.00 13,855,071.00 2.36 68.39 62.90 4,635.63 123,662.00 175.85 265.47 50.96
2025-09-03 26.71 4.34 0.83 3.45 18,946,081.00 2.40 85.55 96.19 367.11 1,428,192.00 9.76 16.35 67.43
2025-08-29 73.94 0.37 41.86 60,980,797.00 6.03 70.52 35.39 328.05 1,559,618.00 9.32 5.60 -39.91
2025-08-29 25.29 -0.03 0.27 -0.36 21,584,756.00 13.42 69.82 32.92 509.85 114,649.00 18.32 20.28 10.73
2025-08-29 116.76 0.32 11.17 50,198,918.00 3.31 68.02 53.12 2,773.84 1,575,423.00 19.96 17.25 -13.58
2025-08-29 86.53 -0.05 0.47 -13.80 55,358,446.00 5.59 73.22 84.24 469.81 1,075,942.00 4.28 6.13 43.38
2025-08-29 26.05 -0.90 0.87 -27.38 16,783,734.00 3.75 71.59 38.93 240.94 126,468.00 96.75 9.10 -90.59
2025-08-28 0.60 -0.67 18.32 23.33 685.39 362,711.00 8.53 6.98 -18.20
2025-08-28 29.02 0.41 0.41 1.04 18,044,125.00 10.37 75.65 53.17 407.43 125,401.00 8.65 13.95 61.23
2025-08-27 44.45 0.56 0.45 20.85 35,196,324.00 6.06 69.30 63.79 849.56 490,843.00 4.72 16.61 251.53
2025-08-27 282.80 2.50 0.26 10.56 138,536,885.00 23.95 65.63 52.37 417.34 1,252,473.00 0.94 1.10 17.65
2025-08-27 325.60 0.14 0.55 -38.79 316,141,417.00 0.47 38.89 73.69 410.36 2,060,769.00 0.35 1.09 207.13
2025-08-26 7.39 -16.98 3.56 41.14 5,017.03 1,497,469.00 14.91 10.63 -28.73
2025-08-22 45.21 0.42 3.60 -4.45 14,510,233.00 5.82 87.70 58.65 220.56 332,758.00 3.14 5.68 80.63
2025-08-21 160.24 0.72 4.54 78,550,095.00 1.21 71.73 84.81 6,301.84 5,450,306.00 45.30 49.50 9.27
2025-08-21 11.79 14.93 2.33 163.54 1,779,823.00 2.24 1.28 -42.73
2025-08-21 168.44 0.01 -15.44 43,673,402.00 3.66 12,144.55 151,881.00 30.28 26.99 -10.85
2025-08-20 30.43 0.09 0.25 -3.44 28,998,152.00 5.51 58.99 30.89 2,023.24 168,064.00 71.06 67.69 -4.74
2025-08-20 65.42 0.63 0.32 5.12 55,101,955.00 0.88 73.52 85.75 6,506.52 6,312,988.00 2.44 140.83 5,672.67
2025-08-19 163.18 -0.38 0.25 2.56 16,740,218.00 7.31 73.49 50.83 55.53 3,891.80 408,194.00 21.09 24.96 18.34
2025-08-15 77.44 0.46 35.76 35,153,102.00 5.71 65.68 44.62 828.51 388,238.00 12.07 12.10 0.23
2025-08-15 197.16 320.00 0.28 4.31 159,784,574.00 4.08 63.67 15.56 1,385.91 3,778,594.00 21.18 6.23 -70.58
2025-08-15 125.88 0.80 1.40 1.09 90,322,973.00 11.29 61.31 50.85 3,681.00 132,615.00 12.10 27.32 125.88
2025-08-15 387.78 0.24 1.93 24.53 362,077,766.00 4.60 56.36 25.69 268.11 4,492,822.00 2.36 0.68 -71.03
2025-08-15 62.46 0.17 0.37 11.63 27,666,341.00 4.74 73.94 91.23 975.96 714,838.00 5.22 10.97 110.25
2025-08-15 188.67 1.08 0.55 0.14 132,783,481.00 8.30 56.48 21.77 134.38 800,235.00 1.00 1.07 6.94
2025-08-14 94.91 0.25 -30.63 86,792,091.00 1.97 56.54 74.85 4,943.28 1,431,991.00 30.82 51.42 66.87
2025-08-13 151.65 0.65 19.40 40,947,239.00 10.15 76.90 12.36 6,306.37 771,194.00 93.88 35.18 -62.52
2025-08-13 163.05 2.29 0.47 3.31 122,268,028.00 4.41 69.55 40.60 360.72 5,562,404.00 1.55 3.65 135.48
2025-08-13 14.61 0.01 0.44 28.98 5,072,046.00 3.89 88.09 41.88 1,720.01 530,022.00 22.82 101.32 344.09
2025-08-12 94.88 0.81 0.30 21.20 47,768,243.00 9.95 70.79 36.21 30.01 456.38 294,902.00 1.44 4.36 202.78
2025-08-12 88.38 0.33 1.71 -0.94 40,692,511.00 1.51 72.73 74.96 212.19 1,148,015.00 2.64 1.93 -26.76
2025-08-12 111.93 0.41 24.15 105,369,752.00 1.93 64.08 90.41 6,859.47 3,250,969.00 45.04 61.55 36.66
2025-08-11 35.60 0.31 0.42 82.24 32,820,956.00 3.38 65.40 72.82 846.63 458,296.00 18.38 23.26 26.55
2025-08-11 154.22 0.19 0.54 -1.15 104,175,463.00 13.24 70.24 48.07 262.94 2,329,254.00 0.86 1.61 88.02
2025-08-11 119.64 1.24 0.96 -7.62 110,702,385.00 4.78 63.36 42.65 210.34 4,139,305.00 1.54 1.41 -8.71
2025-08-11 34.11 -0.12 0.39 -8.54 22,554,631.00 2.57 75.46 40.87 511.20 1,463,013.00 9.38 8.35 -10.93
2025-08-11 114.50 -0.06 0.41 -1.25 106,306,962.00 2.77 59.51 39.43 26,107.17 1,547,954.00 195.24 214.65 9.94
2025-08-08 238.86 -0.07 0.34 1.90 190,862,017.00 4.50 58.58 24.48 361.11 4,280,032.00 2.95 1.47 -50.21
2025-08-08 191.85 0.33 -6.72 164,374,796.00 5.82 67.62 49.44 5,910.92 3,960,566.00 27.42 28.65 4.49
2025-08-08 53.24 -0.09 1.02 -3.20 19,743,441.00 4.07 86.78 85.97 317.81 1,248,370.00 2.55 4.69 83.96
2025-08-08 86.24 0.90 -27.49 61,946,450.00 6.35 70.86 31.03 2,662.46 802,752.00 29.03 29.49 1.58
2025-08-08 74.14 -0.15 0.41 -6.78 44,127,088.00 16.06 74.33 31.86 918.02 623,378.00 7.35 11.31 53.95
2025-08-07 436.53 0.10 0.28 -7.24 323,918,362.00 2.55 61.51 45.97 11,734.81 5,808,169.00 33.06 25.57 -22.66
2025-08-04 92.95 1.22 1.10 0.34 73,436,994.00 2.85 70.43 25.01 187.19 2,519,954.00 2.32 2.14 -7.76
2025-08-04 16.28 0.65 0.48 -3.09 12,401,693.00 3.93 76.99 36.22 244.56 295,161.00 6.61 12.49 88.85
2025-08-04 47.77 0.10 0.28 0.10 26,286,589.00 2.37 71.80 43.51 544.08 348,928.00 1.72 11.00 539.53
2025-08-01 77.99 0.01 0.41 9.65 57,546,552.00 3.69 65.47 34.98 33,051.00 869,459.00 167.75 382.11 127.79
2025-08-01 91.36 1.69 0.54 -9.36 44,584,649.00 3.70 77.99 74.14 3,985.61 1,894,878.00 3.38 32.32 857.63
2025-08-01 82.51 0.08 0.41 0.87 59,189,612.00 3.74 70.01 45.21 227.72 712,235.00 4.76 2.98 -37.39
2025-08-01 39.04 0.55 2.46 -2.35 20,669,943.00 0.34 60.42 42.56 1,929.00 824,611.00 23.63 54.07 128.82
2025-07-31 166.42 -0.01 0.40 19.13 153,220,369.00 1.52 56.94 85.60 10,937.49 2,354,097.00 40.30 66.09 63.97
2025-07-30 1.16 -32.99 0.69 35.66 563.09 213,272.00 15.69 11.80 -24.79
2025-07-30 45.14 0.03 4.61 12.61 12,264,007.00 8.04 85.07 57.20 1,943.21 460,205.00 18.62 41.13 120.89
2025-07-30 27.00 0.00 0.43 -29.78 24,692,876.00 2.92 61.43 31.54 458.98 207,439.00 15.85 17.38 9.65
2025-07-29 55.30 0.94 0.48 11.80 28,932,171.00 9.29 74.94 31.74 1,338.16 679,230.00 15.74 25.78 63.79
2025-07-29 290.26 -0.04 -26.30 253,808,750.00 6.53 12,144.55 2,298,249.00 30.20 26.20 -13.25
2025-07-29 0.26 -8.38 1.20 43.91 19,990.71 2,402,758.00 159.34 89.76 -43.67
2025-07-28 24.42 -0.95 7.32 -5.17 18,805,182.00 9.14 88.18 21.09 156.36 336,804.00 196.40 7.02 -96.43
2025-07-28 94.45 -0.05 0.25 -23.12 91,863,449.00 2.66 50.59 46.09 22,811.48 885,553.00 310.68 257.40 -17.15
2025-07-25 64.70 0.81 0.73 -7.79 39,943,070.00 19.94 78.61 19.81 348.45 416,579.00 4.07 5.39 32.43
2025-07-25 147.66 0.42 32.87 93,259,345.00 7.46 64.95 69.32 12,730.39 1,313,705.00 36.30 37.50 3.29
2025-07-25 0.43 9.83 2.77 50.44 1,052.14 8,187,040.00 4.30 11.81 174.97
2025-07-25 59.45 0.28 19.14 39,747,855.00 1.97 73.31 45.15 950.21 2,995,196.00 19.10 16.51 -13.55
2025-07-25 191.00 0.79 -13.43 21,222,164.00 12.28 78.61 18.79 2,209.89 496,994.00 17.00 12.03 -29.26
2025-07-25 1.61 -7.92 4.68 24.85 265.74 214,637.00 14.82 9.08 -38.73
2025-07-25 0.27 4.32 1.50 57.48 235,367.44 7,784,191.00 161.86 306.51 89.37
2025-07-25 0.42 -57.63 2.19 34.89 6,123.40 1,637,561.00 15.46 39.75 157.03
2025-07-25 553.52 0.25 18.77 486,207,232.00 3.54 39.91 29.07 90.84 28,135.19 1,823,725.00 51.22 49.95 -2.49
2025-07-25 144.95 0.35 5.61 -18.47 136,343,338.00 0.90 52.73 64.94 337.19 600,240.00 0.94 2.24 137.04
2025-07-25 89.90 0.03 2.74 -7.00 23,994,294.00 6.62 86.81 65.38 879.37 1,285,565.00 13.85 7.56 -45.40
2025-07-25 9.39 30.71 2.06 37.46 3,019.28 3,937,703.00 75.46 140.92 86.76
2025-07-25 33.73 0.24 14.22 5.07 20,262,151.00 5.62 82.45 430.53 311,443.00 11.06 14.59 31.86
2025-07-25 35.80 0.60 -3.11 25,015,260.00 6.15 79.06 78.39 374.11 428,230.00 13.36 10.46 -21.68
2025-07-25 52.85 0.07 0.37 -15.08 44,284,489.00 4.36 62.08 61.77 76.29 3,246.81 353,287.00 45.84 49.50 7.98
2025-07-25 208.58 0.00 0.25 -50.78 201,630,521.00 9.92 53.04 59.43 7,511.13 370,361.00 26.13 38.18 46.12
2025-07-25 447.57 1.31 0.44 -5.27 241,910,857.00 2.06 64.60 27.72 59,216.92 20,111,480.00 117.08 105.49 -9.90
2025-07-25 87.15 -0.10 0.26 -9.33 51,072,364.00 4.90 66.53 29.03 2,735.68 938,898.00 16.80 34.22 103.69
2025-07-25 54.42 0.83 -6.16 31,363,840.00 7.99 74.64 25.38 507.39 716,598.00 13.35 8.37 -37.32
2025-07-25 61.00 -0.03 0.25 7.74 56,865,943.00 10.19 63.80 54.22 5,350.91 326,224.00 54.38 68.89 26.67
2025-07-25 49.78 1.54 0.41 -7.53 29,294,491.00 6.00 70.75 41.19 2,210.52 284,606.00 20.52 38.48 87.50
2025-07-25 4.78 6.76 0.29 59.41 427.48 476,518.00 13.70 22.50 64.23
2025-07-25 0.40 21.20 0.58 95.41 3,590.56 8,389,364.00 9.54 21.04 120.43
2025-07-25 175.46 -0.13 0.41 14.67 133,900,182.00 10.02 61.22 29.55 3,747.86 779,311.00 10.01 12.18 21.71
2025-07-25 3.48 16.18 9.23 30.71 349.27 391,278.00 7.58 3.73 -50.81
2025-07-25 130.06 0.01 0.29 -16.88 117,112,114.00 2.70 57.36 38.79 701.56 933,714.00 1.98 4.41 122.45
2025-07-25 0.30 27.64 10.69 34.60 329.15 238,301.00 8.71 4.55 -47.76
2025-07-25 0.49 10.67 3.35 31.48 348.00 1,727,572.00 6.99 1.96 -71.96
2025-07-25 37.80 -0.06 0.35 -7.34 32,052,169.00 1.28 55.77 33.15 1,527.69 584,115.00 6.59 7.94 20.49
2025-07-25 51.32 -0.01 0.41 16.80 48,198,185.00 3.39 58.24 71.12 2,132.30 143,270.00 36.50 34.57 -5.30
2025-07-25 1.22 23.16 4.15 51.72 434.35 130,458.00 28.60 18.95 -33.74
2025-07-25 161.10 0.03 0.42 -5.53 124,792,671.00 5.98 55.17 27.28 1,266.89 729,058.00 6.67 8.03 20.34
2025-07-25 0.71 -8.92 5.04 54.21 22,754.55 7,101,774.00 19.48 16.40 -15.80
2025-07-25 279.04 0.85 0.51 13.69 123,970,762.00 2.50 72.89 77.52 1,565.40 16,614,875.00 1.46 8.08 455.33
2025-07-25 114.56 0.42 -20.95 45,933,357.00 4.57 70.85 54.87 2,139.70 1,011,066.00 19.51 18.63 -4.49
2025-07-25 57.71 0.73 0.28 6.46 50,064,117.00 1.11 64.06 64.42 741.22 1,753,530.00 3.14 16.95 439.09
2025-07-25 124.86 0.06 0.37 -11.41 109,953,173.00 3.02 54.30 35.34 4,776.46 1,619,234.00 73.24 33.95 -53.64
2025-07-25 284.00 0.98 0.99 -45.69 217,346,797.00 0.67 53.06 75.24 5,426.69 5,142,980.00 3.99 18.66 367.38
2025-07-25 105.54 0.00 0.42 16.13 90,169,161.00 10.66 63.34 49.95 2,893.86 447,262.00 22.69 28.32 24.80
2025-07-25 83.55 0.18 0.53 28.62 31,694,473.00 4.26 71.81 64.89 36.89 6,620.30 514,756.00 24.73 72.58 193.51
2025-07-25 122.99 0.28 -1.75 102,742,063.00 9.18 62.70 85.02 74.02 4,995.81 806,487.00 41.55 42.15 1.45
2025-07-25 0.28 1.56 4.37 54.07 1,040.96 800,393.00 3.42 4.68 37.04
2025-07-25 486.55 3.74 0.65 0.02 318,760,527.00 4.33 66.23 23.20 3,373.56 44,991,325.00 2.10 9.06 331.43
2025-07-25 184.53 1.03 10.29 6.77 126,587,955.00 6.51 80.78 1,179.57 28,483,332.00 1.82 7.78 327.47
2025-07-25 99.98 0.75 0.39 -11.68 74,701,876.00 3.38 69.21 49.77 409.89 3,673,899.00 3.64 4.59 26.10
2025-07-25 459.28 1.21 0.41 22.68 307,192,469.00 2.72 60.02 19.26 3,706.03 8,314,978.00 15.98 6.18 -61.34
2025-07-25 0.41 481.31 1.37 71.14 1,282.80 1,914,117.00 26.03 27.56 5.87
2025-07-25 0.62 31.50 5.43 56.53 707.76 604,651.00 3.58 2.52 -29.71
2025-07-25 65.83 0.07 4.07 8.63 39,768,687.00 18.38 80.31 53.92 146.05 401,138.00 2.96 2.50 -15.40
2025-07-25 2.57 -16.48 5.68 43.22 2,272.65 560,308.00 37.02 18.61 -49.73
2025-07-25 0.55 -8.23 6.11 17.29 233.51 271,577.00 3.86 2.40 -37.74
2025-07-25 3.96 -5.76 4.99 30.95 782.82 457,905.00 14.16 10.68 -24.59
2025-07-25 336.62 -0.01 0.37 -8.48 275,644,806.00 10.54 61.80 39.46 8,853.60 2,987,452.00 23.88 28.89 21.01
2025-07-25 4.36 13.14 14.14 30.15 3,418.43 871,835.00 15.35 12.89 -16.04
2025-07-25 0.41 53.52 4.15 65.00 90.50 2,222.59 371,362.00 28.04 16.59 -40.83
2025-07-25 0.41 13.90 3.83 24.03 194.59 330,037.00 14.76 3.33 -77.43
2025-07-25 9.84 0.02 0.28 7.61 5,957,871.00 5.40 81.95 57.03 600.32 112,691.00 27.04 68.01 151.47
2025-07-25 0.42 50.57 0.47 88.07 9,096.76 754,262.00 73.79 276.14 274.25
2025-07-25 18.34 0.10 0.25 -8.29 10,382,269.00 7.59 77.76 27.41 53.04 974.87 379,875.00 30.17 51.50 70.70
2025-07-25 12.89 0.06 0.25 -10.15 11,744,985.00 1.89 70.63 42.70 103.45 370,394.00 12.53 8.10 -35.36
2025-07-25 317.89 -0.13 0.29 7.13 170,352,635.00 3.95 70.59 67.01 7,609.95 15,045,622.00 13.70 25.26 84.34
2025-07-25 217.70 1.38 0.33 35.00 148,183,601.00 10.71 65.15 22.69 80.92 824.01 2,386,062.00 2.41 3.76 56.02
2025-07-25 0.41 -11.58 56.75 46.44 1,469.35 126,835.00 35.20 28.83 -18.09
2025-07-25 0.28 -0.08 3.76 53.29 16,732.45 607,867.00 85.82 91.54 6.66
2025-07-25 0.41 11.55 4.47 39.69 141,770.29 9,451,611.00 117.60 94.52 -19.63
2025-07-25 56.52 9.94 0.28 46.70 54,611,655.00 1.77 56.46 41.95 69.04 10,970.46 790,698.00 119.46 175.53 46.94
2025-07-25 1.78 -31.22 1.55 39.82 344.03 241,921.00 4.02 3.64 -9.34
2025-07-25 0.53 1.76 2.12 73.62 3,051.12 58,375,426.00 8.26 9.54 15.57
2025-07-25 51.15 -0.00 0.28 17.62 27,727,832.00 8.57 64.84 50.23 2,972.46 107,547.00 90.70 62.74 -30.82
2025-07-25 0.82 -5.24 2.85 35.33 15,431.08 11,293,975.00 13.33 13.21 -0.90
2025-07-25 81.03 0.06 0.67 2.91 68,939,330.00 8.99 69.97 32.37 9,723.82 1,211,625.00 75.85 40.22 -46.97
2025-07-25 148.09 0.20 0.28 34.28 128,705,966.00 0.78 65.12 69.62 214,190.04 9,397,714.00 42.05 1,478.69 3,416.30
2025-07-25 253.89 0.12 0.28 1.40 239,671,843.00 1.21 51.77 89.18 792.99 5,545,193.00 1.86 2.02 8.31
2025-07-25 2.30 2.22 13.67 21.35 759.01 657,002.00 20.05 9.78 -51.22
2025-07-25 1.67 -12.05 5.04 13.46 291.63 438,974.00 4.75 2.23 -53.05
2025-07-25 0.41 -5.71 2.12 71.14 7,177.91 2,488,543.00 16.00 14.41 -9.97
2025-07-25 0.64 -11.82 1.15 53.40 26,181.56 821,919.00 41.54 80.18 93.04
2025-07-25 0.42 7.76 2.30 41.11 87.77 901.53 457,802.00 9.57 8.51 -11.12
2025-07-25 0.28 2.89 6.65 48.77 6,375.31 4,894,681.00 9.92 9.77 -1.54
2025-07-25 5.52 36.60 4.27 18.05 3,339.89 961,425.00 10.35 7.93 -23.38
2025-07-25 0.38 7.22 4.84 32.91 5,543.73 3,685,107.00 14.83 11.03 -25.61
2025-07-25 0.98 23.66 2.93 40.07 3,002.31 4,356,232.00 22.22 10.78 -51.49
2025-07-25 66.81 0.41 -9.47 57,792,225.00 1.21 63.05 39.14 3,474.78 2,696,481.00 64.24 40.85 -36.41
2025-07-25 229.86 0.37 0.89 172,461,697.00 1.16 66.69 71.45 31,344.30 15,483,973.00 191.60 113.12 -40.96
2025-07-25 261.64 -0.04 0.49 1.30 100,069,195.00 3.06 60.24 75.06 732.58 668,317.00 1.11 2.39 114.81
2025-07-25 1.94 124.12 2.99 55.29 471.10 160,888.00 62.34 57.70 -7.44
2025-07-25 0.55 8.87 3.81 33.33 73.06 2,910.61 273,452.00 51.20 54.42 6.30
2025-07-25 0.41 38.23 0.36 44.81 9,207.78 21,515,134.00 3.06 4.75 55.48
2025-07-25 0.90 -16.41 2.59 44.87 72,218.81 3,137,641.00 62.89 84.81 34.87
2025-07-25 31.44 1.10 -0.59 15,142,376.00 5.59 82.63 52.64 246.30 431,970.00 23.58 6.56 -72.17
2025-07-25 1.52 1.05 3.73 30.22 938.11 515,778.00 13.03 10.60 -18.63
2025-07-25 142.73 2.38 0.41 -32.51 132,185,619.00 2.13 60.64 55.20 718.00 2,518,206.00 3.14 5.40 72.05
2025-07-25 3.76 52.65 3.21 36.31 857.24 1,222,799.00 10.67 8.11 -23.99
2025-07-25 224.10 0.02 0.41 2.36 208,470,257.00 4.28 54.61 69.74 20,744.41 1,230,881.00 103.49 88.56 -14.43
2025-07-25 136.41 0.61 0.44 9.81 108,345,966.00 4.02 72.88 50.42 470.89 8,492,531.00 3.39 3.23 -4.72
2025-07-25 1.66 -33.96 1.61 21.41 1,995.38 296,727.00 23.76 9.54 -59.85
2025-07-25 348.89 0.31 -31.07 209,813,031.00 1.37 51.94 38.66 6,657.31 4,501,960.00 35.24 17.80 -49.50
2025-07-25 123.14 4.47 0.41 0.51 67,358,588.00 16.02 70.15 12.23 2,603.01 692,444.00 3.99 22.02 451.22
2025-07-25 62.11 0.73 -23.35 59,278,906.00 3.90 65.22 71.62 15,115.48 393,807.00 171.35 247.05 44.18
2025-07-25 0.31 -10.27 8.45 19.85 953.96 467,346.00 8.48 5.90 -30.42
2025-07-25 32.06 0.19 0.27 -21.11 28,704,431.00 3.56 73.29 65.28 2,638.56 1,608,501.00 34.79 80.86 132.42
2025-07-25 0.59 13.03 2.51 54.81 705.95 236,926.00 21.42 18.63 -13.03
2025-07-25 1,675.51 -0.02 0.28 -8.13 1,657,867,234.00 0.86 36.51 73.92 75,180.06 10,233,874.00 21.63 40.68 88.09
2025-07-25 3.30 19.27 3.72 34.35 1,004.12 2,171,898.00 11.97 8.86 -25.98
2025-07-25 1.33 6.42 2.38 39.81 280.12 968,276.00 7.41 3.80 -48.72
2025-07-25 140.90 0.57 0.38 58.86 123,538,921.00 1.89 63.56 41.51 4,308.15 7,113,514.00 32.88 14.87 -54.77
2025-07-25 37.81 0.06 0.59 -4.12 19,987,761.00 13.41 81.50 66.32 282.29 152,466.00 7.38 7.28 -1.29
2025-07-25 174.52 0.12 0.48 -3.14 86,796,818.00 3.57 70.86 33.44 8,222.68 5,247,471.00 63.74 46.18 -27.55
2025-07-25 3.10 30.63 5.28 45.03 1,056.15 575,153.00 14.38 11.77 -18.18
2025-07-25 193.94 0.41 2.48 191,579,529.00 1.74 41.77 24.62 45,352.30 764,271.00 223.32 223.31 -0.01
2025-07-25 0.28 19.21 3.41 27.31 40.91 60,368.00 309,157.00 44.17 65.88 49.15
2025-07-25 0.81 6.52 8.69 32.10 13,484.04 4,707,548.00 23.05 18.59 -19.35
2025-07-25 0.28 23.24 2.31 27.09 1,179.87 4,084,367.00 10.60 4.36 -58.86
2025-07-25 45.40 0.06 0.32 -7.35 36,182,707.00 3.17 65.70 31.03 15,934.10 1,395,196.00 345.65 372.45 7.75
2025-07-25 1.24 7.66 6.57 28.30 398.50 198,783.00 4.91 5.48 11.61
2025-07-25 57.90 0.14 0.48 94.89 46,160,979.00 2.58 56.90 49.45 137.65 649,164.00 2.36 2.76 16.88
2025-07-25 13.34 -0.69 9.83 1,648.59 915,423.00 24.40 17.16 -29.69
2025-07-25 155.23 0.00 0.25 -2.90 142,419,700.00 4.62 47.46 55.87 169,984.81 320,386.00 1,124.21 1,073.00 -4.56
2025-07-25 0.64 -10.89 3.44 26.27 529,171.86 3,566,642.00 8.61 13.85 60.90
2025-07-25 132.48 0.68 0.48 24.38 32,091,766.00 5.73 72.97 40.02 3,773.28 309,893.00 32.12 27.79 -13.49
2025-07-25 41.84 0.16 0.99 -9.24 31,636,636.00 13.05 77.54 45.83 2,365.19 384,298.00 48.96 58.13 18.72
2025-07-25 7.21 32.22 4.83 39.96 34.79 5,512.00 1,800,688.00 32.48 23.33 -28.16
2025-07-25 221.04 0.64 0.32 4.20 73,135,555.00 7.96 73.25 43.04 1,982.81 1,438,031.00 11.87 8.52 -28.21
2025-07-25 68.76 0.17 0.33 -0.35 42,122,494.00 12.66 68.48 51.60 1,881.29 296,299.00 16.68 30.05 80.14
2025-07-25 53.80 0.07 0.29 -5.81 20,029,026.00 5.88 82.33 63.09 945.74 3,075,506.00 22.30 13.92 -37.56
2025-07-25 7.32 -29.39 7.49 68.57 233.85 252,397.00 7.22 5.54 -23.27
2025-07-25 1.02 -7.95 8.03 9.44 340.31 5,324,080.00 0.81 0.41 -48.61
2025-07-25 0.41 -32.74 0.82 35.28 311,249.51 377,200.00 3.29 4.22 28.17
2025-07-25 0.29 10.75 3.00 31.99 2,593.68 843,883.00 2.26 2.07 -8.20
2025-07-25 0.53 7.33 4.35 17.64 483.19 151,021.00 14.72 11.37 -22.76
2025-07-25 3.00 -7.32 3.51 38.19 1,098.07 7,395,756.00 3.46 2.28 -34.06
2025-07-25 0.25 -9.12 6.01 49.90 5,306.82 2,753,325.00 43.52 29.37 -32.51
2025-07-25 19.56 2.77 5.91 19,081.66 18,846,405.00 2.92 2.01 -31.05
2025-07-25 2.63 -33.88 0.33 53.67 417.03 5,902,973.00 13.93 10.94 -21.45
2025-07-25 42.92 0.41 0.26 -2.51 30,740,403.00 16.26 78.54 60.48 2,491.09 393,559.00 39.82 67.19 68.76
2025-07-25 184.53 -0.16 0.42 19.79 90,132,587.00 2.83 60.06 35.80 40.11 2,039.49 3,477,300.00 14.46 11.20 -22.54
2025-07-25 3.29 19.97 8.50 24.57 772.73 410,579.00 10.60 7.94 -25.06
2025-07-25 0.28 0.30 2.43 85.98 57,195.33 8,775,635.00 156.75 87.27 -44.32
2025-07-25 0.38 19.48 5.71 40.80 11,609.26 3,922,132.00 27.14 20.76 -23.49
2025-07-25 0.70 21.27 1.31 81.90 527.54 1,145,861.00 35.75 38.92 8.85
2025-07-25 79.81 0.01 0.41 -1.73 47,028,036.00 3.56 68.83 37.39 299.57 1,149,205.00 9.35 3.66 -60.87
2025-07-25 294.72 -0.32 0.28 -9.38 178,219,824.00 1.77 63.63 43.04 1,170.99 18,583,360.00 11.08 3.61 -67.43
2025-07-25 0.41 4.80 2.21 73.45 8,943.78 446,980.00 31.33 46.99 50.00
2025-07-25 282.68 0.46 23.68 85,793,570.00 2.70 67.51 40.91 91.02 4,149.31 6,396,170.00 29.36 15.55 -47.04
2025-07-25 19.31 -0.15 0.42 7.40 12,691,398.00 6.61 79.05 63.49 490.45 242,819.00 21.79 22.80 4.62
2025-07-25 1.33 340.68 0.98 67.74 1,055.86 547,603.00 22.51 33.25 47.71
2025-07-25 31.37 -0.04 0.41 5.50 27,976,087.00 2.19 66.87 56.60 359.28 559,737.00 13.28 10.66 -19.74
2025-07-25 0.28 -14.96 2.18 41.00 9,634.80 12,657,014.00 11.36 8.36 -26.38
2025-07-25 8.09 -9.58 5.84 55.46 202.45 582,885.00 8.34 4.01 -51.92
2025-07-25 0.33 -47.41 1.37 49.43 5,098.40 1,625,669.00 35.12 33.84 -3.64
2025-07-25 0.34 -44.59 3.34 28.92 1,384.93 1,111,034.00 2.54 2.07 -18.50
2025-07-25 15.94 1.47 3.74 25.62 13,308,050.00 7.65 86.24 29.68 196.89 285,156.00 47.19 12.77 -72.94
2025-07-25 0.35 -17.49 1.98 66.52 2,112.31 1,912,933.00 8.86 5.38 -39.31
2025-07-25 0.25 3.75 10.11 17.14 2,697.50 413,924.00 17.83 39.19 119.80
2025-07-25 0.25 9.59 6.92 53.95 6,866.04 4,018,309.00 19.90 13.75 -30.92
2025-07-25 149.67 0.11 0.41 -3.22 101,151,215.00 8.54 60.59 28.57 3,747.86 641,093.00 10.26 11.79 14.91
2025-07-25 0.32 -5.99 1.93 47.29 156,056.25 3,454,209.00 307.26 413.82 34.68
2025-07-25 0.29 12.40 7.69 36.73 1,029.43 190,518.00 7.86 6.20 -21.09
2025-07-25 0.41 34.03 4.13 23.09 82.94 1,295.13 855,351.00 23.87 17.78 -25.51
2025-07-25 0.25 -8.87 1.69 55.17 419,902.60 393,210.00 97.80 121.28 24.01
2025-07-25 1.14 -25.74 4.87 40.33 53,649.49 413,190.00 18.02 22.37 24.14
2025-07-25 0.53 -24.76 3.61 35.17 20,209.59 1,182,508.00 4.78 5.39 12.82
2025-07-25 0.86 -22.30 6.12 29.62 68.96 555.06 276,183.00 2.28 2.55 12.09
2025-07-25 114.29 0.01 0.51 6.20 96,854,331.00 2.43 60.59 49.13 296.52 1,468,891.00 1.46 2.60 78.69
2025-07-25 49.42 0.48 1.63 18.80 31,219,960.00 2.09 70.51 60.51 448.49 812,970.00 4.51 10.88 141.24
2025-07-25 0.45 -12.68 6.78 39.89 1,262.78 770,168.00 8.94 4.49 -49.78
2025-07-25 65.11 14.74 0.25 -12.96 43,360,965.00 1.65 57.11 34.69 580.77 676,557.00 28.34 8.38 -70.43
2025-07-25 0.55 163.08 1.18 71.64 1,852.28 756,382.00 22.27 30.54 37.17
2025-07-25 18.00 0.26 1.34 15.96 8,754,059.00 2.05 90.65 60.61 566.73 2,219,971.00 22.43 22.64 0.96
2025-07-25 102.20 0.01 0.41 -6.57 75,450,299.00 6.17 71.31 77.54 1,969.39 1,616,377.00 31.76 19.83 -37.57
2025-07-25 0.39 -37.08 0.20 38.22 2,388.06 219,561.00 12.18 14.17 16.31
2025-07-25 0.89 153.05 0.24 58.87 9,902.01 481,775.00 30.96 47.33 52.86
2025-07-25 3.46 9.02 4.64 35.85 49,129.59 26,702,232.00 2.40 3.20 33.33
2025-07-25 0.42 68.44 1.29 54.45 155,115.57 5,243,668.00 10.47 34.81 232.47
2025-07-25 2.44 -10.24 10.15 24.58 456.44 1,894,304.00 2.58 1.70 -34.11
2025-07-25 0.71 -40.22 2.79 57.10 10,593.35 2,722,674.00 9.42 8.31 -11.76
2025-07-25 154.23 -0.00 0.40 -7.93 148,522,564.00 2.33 51.52 42.20 4,427.31 1,913,934.00 30.90 27.63 -10.57
2025-07-25 0.41 -4.16 13.25 17.20 1,138.60 4,725,040.00 2.00 1.09 -45.50
2025-07-25 0.44 0.53 6.66 40.50 472.74 316,787.00 3.56 1.73 -51.34
2025-07-25 58.37 0.37 0.55 -0.93 29,282,524.00 16.77 77.59 61.75 1,253.34 223,899.00 16.59 21.64 30.42
2025-07-25 51.04 0.00 0.42 25.15 48,922,784.00 2.88 62.87 39.64 8,210.55 528,933.00 71.27 148.65 108.57
2025-07-25 54.66 0.40 -1.95 42,522,114.00 2.54 72.47 81.87 4,177.52 1,439,728.00 45.46 55.25 21.55
2025-07-25 0.49 -13.88 6.18 25.25 1,646.64 260,328.00 17.11 17.43 1.87
2025-07-25 53.50 0.48 5.10 38,078,648.00 3.73 77.04 75.02 1,986.06 2,712,727.00 42.50 44.64 5.04
2025-07-25 1.50 -1.56 2.82 34.40 810.09 343,411.00 23.18 17.29 -25.39
2025-07-25 0.55 -5.17 2.93 27.29 871.83 251,562.00 15.34 13.21 -13.89
2025-07-25 1.73 -65.23 1.33 32.69 7,563.29 865,715.00 2.40 2.80 16.79
2025-07-25 0.40 -8.08 1.26 66.65 42,574.10 27,857,580.00 34.93 68.36 95.69
2025-07-25 14.26 -8.67 8.98 539.10 792,930.00 6.74 4.04 -40.08
2025-02-27 290.17 6.20 0.98 -21.95 110,457,768.00 0.80 49.33 40.27 4,351.10 1,712,727.00 9.56 16.85 76.25
2025-02-27 47.84 0.02 1.29 -16.62 34,631,298.00 1.56 59.09 67.86 203.49 323,643.00 3.11 4.44 42.68
2025-02-27 96.59 0.02 0.39 -4.05 32,854,711.00 4.66 62.39 35.00 454.93 204,217.00 4.20 4.66 10.82
2025-02-27 16.50 0.22 0.97 4.46 11,705,308.00 8.96 84.59 59.15 291.91 141,338.00 8.38 15.48 84.84
2025-02-26 38.34 -0.12 0.41 14.41 29,842,741.00 1.82 56.59 44.69 365.88 210,757.00 7.84 9.65 23.09
2025-02-26 344.68 -0.01 0.27 9.33 313,157,532.00 4.43 61.30 64.11 168,615.30 4,805,531.00 49.74 484.28 873.62
2025-02-25 720.63 0.08 0.41 -14.96 419,723,904.00 2.44 37.13 48.72 48,923.31 1,278,939.00 44.58 67.48 51.39
2025-02-25 19.61 0.02 0.63 4.92 6,231,078.00 10.13 83.50 39.31 9,082.13 161,375.00 71.34 51.55 -27.74
2025-02-20 60.76 -0.16 0.29 -10.32 16,483,402.00 9.65 74.07 27.62 7,711.66 250,003.00 109.49 130.75 19.41
2025-02-20 55.72 -0.10 0.45 6.72 38,908,389.00 9.35 68.28 25.28 428.88 535,143.00 9.49 8.28 -12.77
2025-02-20 132.53 1.63 0.41 9.05 93,296,749.00 3.54 64.37 46.97 8,902.65 5,541,590.00 30.06 64.10 113.28
2025-02-20 37.57 -0.01 0.56 -8.47 22,569,814.00 2.27 63.47 47.11 633.76 187,005.00 19.23 17.46 -9.19
2025-02-20 25.78 0.01 0.41 -34.50 23,648,120.00 2.71 60.40 71.09 3,681.49 85,422.00 43.28 124.92 188.63
2025-02-20 55.06 0.49 0.41 8.03 42,414,503.00 12.69 72.14 23.86 278.12 513,079.00 3.99 4.92 23.31
2025-02-19 210.34 0.12 0.37 30.15 173,935,617.00 3.98 58.01 38.87 13,457.10 2,064,060.00 67.64 66.89 -1.10
2025-02-19 13.22 -0.09 0.25 7.62 12,467,837.00 2.67 69.04 37.21 5,605.53 291,944.00 553.91 439.36 -20.68
2025-02-18 24.05 -0.01 0.32 -2.87 22,316,594.00 8.66 67.00 34.25 600.50 106,570.00 17.76 24.60 38.51
2025-02-18 31.70 -0.04 0.33 31.56 23,770,082.00 2.63 74.80 83.07 1,618.45 807,631.00 17.82 48.40 171.60
2025-02-18 567.22 0.11 0.45 -32.20 62,544,827.00 6.71 74.87 30.24 6,658.26 2,199,567.00 25.55 15.75 -38.36
2025-02-14 97.91 0.17 0.25 -16.20 87,629,076.00 9.73 66.35 22.21 283.91 792,119.00 1.36 2.76 102.94
2025-02-14 36.03 0.16 0.76 11.65 20,592,756.00 0.67 66.23 44.91 263.77 631,655.00 13.05 6.56 -49.73
2025-02-14 32.84 0.00 0.55 -4.47 30,704,144.00 2.54 63.43 74.33 901.73 261,586.00 32.43 28.30 -12.73
2025-02-14 22.75 0.28 0.28 -0.60 17,510,571.00 5.95 79.27 46.00 1,691.11 240,875.00 58.78 82.72 40.73
2025-02-14 31.35 0.56 0.74 18.71 7,757,299.00 11.44 84.20 28.90 252.09 920,707.00 25.34 7.55 -70.20
2025-02-13 393.48 0.82 0.41 -31.72 43,210,880.00 2.94 65.97 32.77 9,927.43 1,430,319.00 21.34 26.34 23.43
2025-02-13 32.54 0.11 0.41 -17.76 16,558,212.00 0.93 65.20 42.66 211.78 323,512.00 7.58 5.44 -28.18
2025-02-12 53.88 0.18 0.55 6.83 23,529,759.00 29.69 79.75 44.42 337.04 124,415.00 6.29 5.91 -6.04
2025-02-12 28.35 -0.06 0.42 -1.95 27,674,748.00 2.82 60.38 54.98 49.23 1,794.02 207,827.00 79.77 62.13 -22.11
2025-02-11 18.73 0.06 0.41 -1.67 11,273,071.00 5.01 81.91 70.35 1,029.29 307,168.00 37.48 63.57 69.59
2025-02-11 47.83 1.09 0.41 -20.81 28,217,201.00 6.66 75.29 73.01 1,822.90 256,774.00 16.31 37.72 131.27
2025-02-11 44.55 0.21 1.30 15.38 32,085,808.00 7.47 75.56 36.29 283.96 717,950.00 6.33 6.33 0.00
2025-02-10 2,679.51 -0.04 0.25 -3.56 2,640,137,326.00 4.37 33.42 35.22 804,523.30 5,085,498.00 272.88 306.38 12.27
2025-02-10 38.03 -0.21 0.42 7.34 17,953,489.00 3.31 75.18 75.58 6,328.17 585,938.00 325.40 179.64 -44.79
2025-02-10 127.33 2.01 1.57 13.24 41,499,312.00 2.93 79.03 81.89 261.48 1,785,367.00 5.10 2.62 -48.58
2025-02-10 44.56 -0.32 0.53 -18.47 15,522,558.00 11.62 80.76 32.40 428.68 524,246.00 22.87 11.82 -48.32
2025-02-07 215.75 -0.01 21.51 -7.98 86,489,137.00 7.13 82.77 2,824.03 3,150,855.00 13.28 8.20 -38.25
2025-02-07 40.42 0.10 0.55 3.26 38,592,898.00 3.73 63.20 42.54 493.47 200,164.00 18.23 10.75 -41.03
2025-02-07 26.96 0.00 0.39 2.97 25,414,351.00 1.21 59.56 38.16 603.07 247,528.00 29.76 22.26 -25.21
2025-02-06 94.27 -0.08 0.41 -16.68 79,959,742.00 2.05 61.51 81.94 1,100.16 643,153.00 9.13 11.73 28.51
2025-02-06 25.19 -0.11 0.58 0.62 21,115,635.00 1.89 67.90 43.09 232.17 535,473.00 31.91 11.11 -65.18
2025-02-06 33.63 0.03 0.34 15.46 12,155,766.00 4.65 84.93 85.78 3,433.64 510,783.00 40.95 102.80 151.05
2025-02-06 18.24 -0.25 0.33 -4.37 16,568,306.00 7.64 71.50 38.19 66.16 770.82 141,693.00 49.74 43.90 -11.73
2025-02-06 51.61 -0.01 0.25 24.27 38,459,818.00 14.92 74.79 51.36 1,269.55 442,170.00 15.16 24.62 62.43
2025-01-31 19.55 -0.00 0.41 10.01 16,130,160.00 3.65 73.73 49.32 8,382.89 305,688.00 219.66 353.87 61.10
2025-01-29 513.96 0.15 0.25 3.32 465,282,029.00 1.69 58.55 66.51 32,279.00 28,731,754.00 19.98 13.83 -30.80
2025-01-29 32.84 0.72 0.43 4.75 26,910,513.00 5.26 75.62 55.05 422.45 574,868.00 7.22 11.22 55.40
2025-01-27 244.09 -0.01 0.28 21.80 138,300,452.00 4.87 61.94 53.27 5,650.69 3,544,131.00 21.30 23.23 9.04
2025-01-27 27.56 -0.01 0.41 2.09 21,351,634.00 8.37 72.68 36.60 89.18 1,132.66 217,792.00 41.76 44.71 7.06
2025-01-27 29.22 -0.04 0.27 10.41 22,213,864.00 3.88 67.95 38.82 670.50 198,962.00 32.22 23.81 -26.10
2025-01-27 163.80 0.14 1.21 -41.93 133,310,255.00 1.21 60.89 75.30 1,756.43 3,933,949.00 2.72 9.19 238.18
2025-01-27 15.11 0.07 0.26 -7.62 13,678,843.00 1.01 74.78 90.59 1,363.25 512,403.00 37.57 93.55 149.00
2025-01-24 41.82 0.85 0.42 67.81 35,653,903.00 2.23 67.49 78.94 1,109.81 708,725.00 28.92 27.27 -5.72
2025-01-24 16.73 -0.07 0.25 13.24 14,103,377.00 7.31 76.64 26.60 663.31 139,454.00 55.65 41.53 -25.37
2025-01-23 304.72 1.00 1.77 -13.45 145,721,774.00 6.81 64.01 60.61 1,032.58 747,563.00 1.57 2.69 71.07
2025-01-22 570.41 0.16 0.29 0.57 479,684,348.00 8.24 63.54 41.35 6,268.86 8,379,931.00 9.90 11.23 13.49
2025-01-21 291.90 -0.02 0.28 -9.42 284,027,625.00 2.59 47.73 68.20 60,665.99 3,797,376.00 147.01 202.78 37.93
2025-01-21 121.54 -0.18 1.87 -25.65 84,138,183.00 2.00 61.65 83.04 1,950.99 1,874,510.00 19.72 16.12 -18.27
2025-01-21 122.74 0.39 2.68 47.16 66,534,867.00 1.48 74.82 43.71 204.42 7,214,495.00 7.95 1.47 -81.51
2025-01-21 535.20 -0.04 0.40 -14.62 509,312,141.00 2.99 50.68 57.75 41,538.01 5,212,330.00 88.74 68.08 -23.28
2025-01-17 34.63 0.10 0.41 82.87 27,613,489.00 10.28 69.19 43.10 79.18 2,503.14 252,984.00 44.14 74.30 68.31
2025-01-17 68.90 0.48 0.55 -8.50 62,283,350.00 4.22 59.04 60.62 429.33 421,620.00 2.37 5.94 150.27
2025-01-17 68.23 0.04 3.69 0.31 15,146,867.00 7.30 88.55 84.19 1,635.70 262,343.00 18.03 25.89 43.57
2025-01-16 59.29 0.26 0.41 -13.74 38,796,852.00 5.37 65.20 40.95 173.27 453,644.00 1.96 2.55 30.10
2025-01-16 27.91 -0.02 0.28 -2.40 24,771,969.00 3.34 61.15 38.46 1,092.76 194,505.00 19.48 38.98 100.05
2025-01-16 47.78 1.00 0.56 -7.21 37,761,413.00 1.76 78.16 59.03 565.27 4,396,052.00 12.98 16.78 29.33
2025-01-16 50.41 -0.04 0.40 8.49 47,117,793.00 3.11 60.72 30.32 48.25 4,167.46 878,060.00 97.30 84.07 -13.60
2025-01-10 436.54 -0.07 1.23 21.67 114,305,619.00 5.74 67.67 34.15 35,796.18 2,885,285.00 156.78 85.86 -45.24
2025-01-10 25.54 0.07 0.42 14.89 23,123,208.00 1.04 59.18 59.98 341.71 132,035.00 5.70 13.97 145.09
2025-01-10 15.81 0.28 0.40 -5.08 13,623,453.00 5.82 78.51 67.61 804.26 180,570.00 10.56 36.27 243.30
2025-01-08 100.85 0.32 0.41 8.25 56,193,747.00 2.24 69.31 77.70 2,690.60 1,921,022.00 8.48 25.76 203.59
2025-01-06 72.30 -0.23 1.36 14.45 14,471,332.00 3.05 86.99 38.35 396.91 646,042.00 19.81 4.82 -75.67
2025-01-03 52.07 0.00 0.25 -8.69 49,314,282.00 4.44 60.35 46.51 6,512.51 346,605.00 128.19 132.03 3.00
2025-01-02 18.75 -0.05 0.25 4.10 14,034,235.00 2.79 67.32 33.44 1,341.96 333,801.00 155.44 74.55 -52.04
2025-01-02 44.18 -0.03 0.41 -1.64 37,283,014.00 4.05 54.86 28.49 4,300.05 170,814.00 96.87 98.28 1.46
2025-01-02 82.50 0.41 0.41 1.93 51,827,753.00 9.09 70.79 40.17 2,214.74 1,415,720.00 12.33 29.85 142.14
2025-01-02 23.81 -0.05 0.28 -5.20 18,172,834.00 17.41 76.73 26.23 1,532.41 207,498.00 90.22 66.77 -25.99
2024-12-30 28.59 -0.05 0.42 -1.64 27,495,711.00 1.81 58.84 65.63 1,702.59 175,427.00 52.57 62.32 18.55
2024-12-27 41.50 0.11 2.24 -4.78 35,099,965.00 6.94 68.50 47.52 819.18 197,347.00 18.44 19.78 7.27
2024-12-27 38.20 0.25 0.41 1.44 27,688,301.00 11.93 78.25 50.75 2,674.86 683,573.00 64.42 66.82 3.73
2024-12-27 21.70 0.12 0.35 -10.07 19,707,657.00 4.57 66.99 41.11 70.52 5,284.30 266,012.00 329.34 287.74 -12.63
2024-12-27 99.20 -0.02 0.50 2.35 35,862,018.00 10.06 69.62 28.33 280.23 243,236.00 2.82 2.83 0.53
2024-12-27 51.52 0.27 0.35 -3.61 41,602,343.00 8.06 60.82 30.73 2,640.32 221,550.00 51.89 52.68 1.52
2024-12-27 29.88 -0.00 0.40 -9.73 28,589,773.00 4.33 60.73 52.98 4,310.79 188,831.00 82.22 137.90 67.72
2024-12-27 11.15 0.11 0.47 -7.27 4,555,021.00 7.08 83.17 21.14 608.01 504,446.00 89.34 54.28 -39.25
2024-12-27 185.28 -0.07 0.27 38.58 164,532,054.00 7.88 47.33 43.18 23,639.54 587,759.00 109.65 66.97 -38.92
2024-12-27 25.29 0.02 0.25 -22.16 24,366,361.00 1.83 62.29 79.16 12,102.62 527,913.00 237.42 460.48 93.95
2024-12-26 30.26 -0.08 0.28 -1.47 28,551,504.00 5.88 60.82 20.57 5,417.43 134,658.00 138.21 181.84 31.57
2024-12-26 225.63 0.11 1.74 -12.22 195,020,857.00 0.68 50.52 85.24 668.63 2,071,931.00 1.02 2.72 166.67
2024-12-26 27.70 0.01 0.53 -6.14 22,767,606.00 6.72 78.62 62.58 2,235.79 468,947.00 51.67 80.69 56.16
2024-12-26 62.62 0.00 0.42 -2.91 58,210,227.00 9.12 66.57 41.88 44.82 5,362.32 412,648.00 106.70 87.41 -18.08
2024-12-26 40.78 0.09 0.25 -6.81 32,427,848.00 14.30 75.10 57.66 51.82 3,279.46 293,169.00 48.69 76.46 57.03
2024-12-26 35.83 -0.11 0.40 -3.05 24,572,108.00 11.04 77.30 37.59 1,486.17 319,731.00 24.66 40.12 62.69
2024-12-26 19.64 -0.03 0.48 -14.68 16,905,434.00 2.41 76.09 88.86 552.94 422,952.00 37.05 27.57 -25.58
2024-12-26 45.26 -0.07 0.43 23.52 31,336,359.00 5.95 70.21 36.93 1,429.49 458,212.00 76.00 29.57 -61.09
2024-12-26 59.49 0.48 0.41 -6.73 23,634,641.00 15.20 80.50 64.53 1,943.63 488,912.00 14.08 32.47 130.65
2024-12-26 21.22 -0.01 0.92 -5.43 20,183,445.00 3.71 63.46 31.45 81.28 746.74 122,088.00 72.37 35.88 -50.42
2024-12-26 168.22 1.12 1.68 14.13 61,421,489.00 3.40 65.30 67.22 2,382.05 329,766.00 16.31 14.05 -13.86
2024-12-26 44.35 0.13 0.34 16.86 38,334,177.00 3.24 74.14 75.70 626.78 1,241,496.00 13.48 14.68 8.94
2024-12-26 41.76 -0.02 0.95 -3.95 38,891,954.00 4.64 60.32 32.73 583.02 214,892.00 11.76 14.17 20.44
2024-12-26 39.92 0.11 0.41 1.24 30,332,091.00 2.31 71.71 86.31 2,059.41 489,044.00 28.50 46.09 61.69
2024-12-26 17.87 0.00 0.28 -22.17 15,627,985.00 4.62 70.22 29.79 480.81 144,017.00 25.34 26.45 4.38
2024-12-26 175.55 0.29 1.05 -21.10 102,340,468.00 2.50 68.82 62.31 802.34 2,203,354.00 1.19 4.07 241.30
2024-12-26 51.55 0.08 0.41 -1.96 19,425,514.00 19.21 79.33 30.85 858.50 298,870.00 9.82 16.37 66.62
2024-12-26 26.22 -0.06 0.25 12.35 24,286,433.00 5.20 65.90 29.07 4,245.25 315,605.00 163.24 156.70 -4.00
2024-12-26 41.22 0.21 0.40 4.88 38,044,650.00 13.03 66.39 34.55 1,080.75 230,397.00 24.30 27.18 11.83
2024-12-26 52.55 -0.01 0.25 5.71 49,977,947.00 12.72 59.63 29.57 3,218.44 245,229.00 62.76 63.41 1.04
2024-12-26 46.32 -0.41 0.48 8.16 29,969,165.00 7.19 75.16 34.48 608.46 438,810.00 19.94 13.86 -30.51
2024-12-26 42.68 -0.02 0.42 24.29 40,904,397.00 3.77 57.55 30.62 84.13 6,744.96 311,099.00 144.74 157.42 8.76
2024-12-26 65.75 -0.01 0.25 -0.59 14,978,435.00 11.50 78.27 53.31 10,952.51 185,871.00 156.80 164.73 5.06
2024-12-26 143.35 -0.01 0.41 9.13 21,068,020.00 8.29 78.13 43.56 1,415.59 329,674.00 16.33 9.23 -43.48
2024-12-26 27.36 0.02 0.51 -13.74 19,479,114.00 5.79 75.94 38.26 834.27 238,880.00 13.00 32.59 150.69
2024-12-26 49.10 0.00 0.25 21.08 46,703,229.00 7.20 59.43 41.49 6,365.68 139,715.00 99.88 120.75 20.90
2024-12-26 31.20 -0.03 0.38 14.94 25,948,502.00 14.24 73.01 32.32 867.12 303,545.00 28.03 26.76 -4.54
2024-12-26 55.32 0.00 0.42 2.69 45,650,476.00 11.86 67.01 44.62 876.26 225,700.00 12.85 15.88 23.58
2024-12-26 34.99 -0.03 0.41 -1.40 33,822,305.00 4.07 60.54 58.61 6,701.22 209,584.00 154.80 195.13 26.06
2024-12-26 23.05 0.30 0.41 -17.41 7,095,016.00 0.64 79.83 43.99 1,041.44 2,306,136.00 29.64 38.87 31.14
2024-12-26 46.09 0.20 0.53 -3.05 34,508,636.00 0.96 66.96 74.67 1,641.00 2,639,785.00 10.26 36.28 253.69
2024-12-26 41.14 -0.02 0.25 0.82 39,666,864.00 4.34 59.76 35.99 7,586.94 339,400.00 167.97 185.01 10.15
2024-12-26 35.00 0.09 0.41 12.62 31,555,664.00 12.70 72.24 31.59 14,630.89 262,940.00 487.09 375.17 -22.98
2024-12-26 47.60 1.14 0.41 12.25 25,068,825.00 3.34 78.99 91.91 1,778.18 657,499.00 21.58 31.85 47.56
2024-12-26 21.11 -0.10 0.41 8.84 18,655,570.00 14.49 73.80 27.08 1,765.66 178,462.00 74.72 82.74 10.74
2024-12-26 33.10 -0.00 0.36 2.59 31,921,101.00 2.47 63.88 83.18 2,487.80 385,787.00 45.62 79.12 73.44
2024-12-26 27.86 0.16 0.47 -7.53 22,977,624.00 1.41 75.15 88.14 1,057.02 948,083.00 32.51 39.43 21.28
2024-12-26 56.09 -0.07 0.33 2.13 32,447,253.00 10.29 71.66 46.87 3,248.66 199,373.00 17.14 20.00 16.65
2024-12-26 313.02 0.07 3.73 -20.86 112,078,896.00 4.73 58.64 66.46 1,145.12 511,705.00 12.53 3.34 -73.34
2024-12-26 32.03 -0.00 0.41 -1.61 16,640,313.00 6.70 72.82 39.68 2,842.61 184,303.00 131.75 92.63 -29.70
2024-12-26 34.75 0.01 0.41 -26.78 32,633,668.00 1.47 66.63 75.13 2,582.23 620,306.00 31.35 68.96 119.97
2024-12-26 22.81 -0.14 0.41 0.34 17,628,761.00 11.62 75.71 24.88 6,229.42 339,970.00 364.47 276.58 -24.11
2024-12-26 36.96 -0.03 0.42 -0.32 35,874,791.00 4.16 59.48 53.18 11,519.29 155,655.00 242.98 307.10 26.39
2024-12-26 42.17 -0.08 0.26 -18.71 37,957,808.00 1.89 60.68 41.62 12,674.22 730,005.00 595.43 313.25 -47.39
2024-12-26 60.88 0.00 0.42 50.94 54,281,553.00 5.01 61.32 39.71 81.98 5,541.44 499,411.00 122.47 91.83 -25.02
2024-12-26 21.52 -0.04 0.42 -1.38 11,220,277.00 10.22 83.49 48.70 2,555.81 347,758.00 63.95 78.16 22.22
2024-12-26 100.93 5.02 0.53 -15.88 97,644,492.00 1.32 53.13 37.09 3,235.09 1,167,035.00 20.42 30.20 47.86
2024-12-26 31.01 -0.02 0.41 19.49 29,950,829.00 1.98 60.66 68.58 2,569.07 376,259.00 76.92 76.79 -0.18
2024-12-26 44.79 0.15 0.30 -4.87 40,782,788.00 11.65 61.97 23.09 1,831.05 200,915.00 43.34 42.03 -3.02
2024-12-26 78.52 1.25 0.39 4.54 36,580,915.00 16.15 74.66 42.48 425.26 923,732.00 6.46 5.11 -20.84
2024-12-26 91.94 0.03 0.34 16.69 76,516,320.00 5.96 61.66 41.42 4,391.68 1,252,138.00 83.35 52.56 -36.94
2024-12-26 23.04 0.01 0.41 -4.05 10,017,208.00 4.32 71.98 56.94 647.22 129,289.00 39.96 28.76 -28.03
2024-12-26 59.13 0.00 0.40 4.63 27,382,700.00 7.55 73.97 58.00 3,796.83 263,311.00 76.70 63.69 -16.96
2024-12-24 18.87 0.16 1.25 1.64 8,814,230.00 7.76 87.23 41.35 542.50 192,340.00 50.72 29.12 -42.58
2024-12-24 276.95 0.65 0.50 -8.26 148,476,007.00 2.92 61.88 19.31 2,478.74 5,397,165.00 35.61 7.95 -77.67
2024-12-24 183.66 1.28 0.93 1.68 91,084,287.00 2.78 78.34 78.94 602.06 26,315,863.00 2.02 2.68 32.35
2024-12-23 47.24 0.39 13.71 3.08 27,962,310.00 4.74 86.68 314.65 1,509,181.00 3.84 6.40 66.88
2024-12-20 93.62 0.76 0.42 8.50 32,823,792.00 8.16 75.84 68.87 5,742.93 626,094.00 73.16 62.34 -14.79
2024-12-19 84.45 0.05 0.25 0.90 78,935,315.00 2.80 51.49 32.34 1,317.14 529,100.00 7.36 15.52 110.87
2024-12-18 17.78 0.32 0.39 -17.36 15,890,629.00 1.27 61.52 45.82 365.91 606,067.00 7.66 16.41 114.23
2024-12-16 82.36 0.48 0.50 -34.98 31,816,823.00 3.78 69.32 85.05 478.17 310,302.00 9.08 5.73 -36.89
2024-12-16 34.12 0.01 0.42 10.67 28,696,820.00 4.64 70.19 25.24 147.10 1,054,227.00 5.32 4.41 -17.18
2024-12-16 38.60 -0.02 0.41 22.93 35,089,158.00 4.27 60.78 56.19 6,680.45 381,033.00 174.65 170.95 -2.12
2024-12-16 28.86 -0.02 0.29 -0.15 22,433,535.00 14.35 76.43 50.20 370.09 125,548.00 13.74 13.38 -2.62
2024-12-16 37.87 0.19 0.28 0.23 23,907,119.00 3.88 68.59 31.50 673.04 628,198.00 28.58 18.77 -34.31
2024-12-16 55.19 0.16 0.44 -30.75 32,010,505.00 1.09 69.10 50.86 324.70 2,700,901.00 3.18 6.72 111.65
2024-12-16 321.68 0.01 0.26 26.04 286,502,378.00 6.27 41.28 39.35 8,428.08 643,798.00 23.36 23.16 -0.86
2024-12-16 39.33 -0.08 0.69 -23.64 38,237,307.00 1.57 54.94 32.18 408.01 183,700.00 8.60 8.98 4.44
2024-12-16 50.92 -0.07 0.25 -16.32 42,412,720.00 4.83 55.26 29.12 1,848.60 183,807.00 30.70 37.47 22.07
2024-12-16 133.52 0.34 0.40 -12.85 113,015,956.00 5.83 61.60 70.11 66.89 732.32 936,694.00 2.26 5.23 131.74
2024-12-16 126.36 0.24 5.20 4.36 13,465,728.00 9.20 91.27 64.99 844.07 872,924.00 14.24 7.85 -44.87
2024-12-16 25.45 0.01 0.41 -10.21 21,933,789.00 3.70 70.98 41.17 475.33 606,601.00 29.93 19.74 -34.05
2024-12-16 30.50 -0.15 0.42 -13.46 22,467,908.00 11.49 73.32 27.22 761.45 257,137.00 29.12 26.19 -10.08
2024-12-16 56.88 0.11 0.86 4.05 22,768,317.00 13.01 84.19 34.56 324.71 2,020,600.00 5.92 5.44 -8.11
2024-12-16 79.25 0.71 0.39 -5.47 66,425,036.00 4.26 63.12 79.64 9,169.00 388,328.00 59.13 112.12 89.61
2024-12-16 92.57 0.64 0.42 11.23 47,329,637.00 16.94 72.88 42.73 807.96 298,129.00 6.24 9.24 48.20
2024-12-16 72.85 0.45 0.25 -18.52 34,444,288.00 4.58 74.84 69.97 1,312.12 1,061,050.00 52.04 18.19 -65.05
2024-12-16 34.77 0.08 0.42 -18.53 32,411,850.00 1.89 60.78 84.20 1,236.26 388,943.00 29.33 33.92 15.65
2024-12-16 29.39 0.17 1.09 -27.57 15,726,128.00 9.94 85.39 44.93 2,065.16 378,436.00 46.12 72.19 56.54
2024-12-16 53.18 0.16 0.41 -2.73 48,498,473.00 6.17 69.13 17.62 2,142.08 484,181.00 14.36 40.90 184.92
2024-12-16 180.09 0.38 0.41 16.42 91,871,074.00 5.39 69.51 54.20 352.97 4,736,791.00 1.49 2.07 39.16
2024-12-16 47.25 0.12 0.61 -9.85 25,903,819.00 3.17 66.75 39.41 305.65 224,042.00 6.21 6.24 0.55
2024-12-16 83.70 0.02 0.31 4.74 49,353,939.00 11.41 69.93 49.83 391.94 482,106.00 4.15 4.25 2.29
2024-12-16 31.78 0.09 0.36 -7.38 30,218,472.00 5.13 64.64 28.40 15,968.87 372,305.00 191.11 503.49 163.45
2024-12-16 75.64 0.33 1.56 4.76 73,696,358.00 0.66 52.88 50.07 1,166.33 3,062,926.00 6.02 15.73 161.30
2024-12-16 167.54 -0.03 0.42 37.59 90,499,847.00 2.15 58.49 43.20 13,745.74 1,002,914.00 24.89 85.84 244.88
2024-12-16 33.86 0.07 0.25 -8.36 23,001,594.00 1.55 72.75 81.23 13,325.79 1,009,463.00 55.78 267.99 380.46
2024-12-16 28.06 0.28 0.39 -27.52 23,522,347.00 6.58 71.59 69.77 5,064.88 376,702.00 109.11 171.88 57.53
2024-12-16 15.57 0.00 0.41 15.57 14,473,484.00 2.89 73.99 46.68 7,285.41 185,021.00 166.66 446.90 168.14
2024-12-16 41.71 0.09 1.12 12.30 25,806,278.00 16.15 80.90 36.25 737.67 163,485.00 26.72 18.12 -32.19
2024-12-16 46.67 -0.10 1.51 -24.07 42,374,665.00 1.19 61.76 85.05 463.45 324,467.00 9.74 10.70 9.86
2024-12-16 61.62 -0.04 0.40 0.36 58,956,774.00 1.61 55.95 45.83 1,451.16 619,723.00 35.00 24.76 -29.26
2024-12-16 20.46 -0.26 1.16 40.43 12,898,239.00 10.37 83.78 31.37 841.65 387,161.00 25.63 40.71 58.84
2024-12-16 48.41 0.05 0.41 0.95 44,982,870.00 5.70 65.43 44.12 600.97 359,655.00 16.66 12.68 -23.89
2024-12-16 51.43 0.14 0.40 1.41 47,769,028.00 5.33 60.05 47.16 1,067.93 328,455.00 18.46 21.08 14.19
2024-12-16 91.30 0.24 0.32 -3.86 83,442,725.00 4.30 52.48 47.43 3,110.10 370,476.00 36.26 34.63 -4.48
2024-12-16 278.81 0.00 0.42 5.17 41,940,085.00 8.77 75.47 54.59 4,163.25 1,295,770.00 13.35 15.97 19.63
2024-12-16 217.51 0.88 0.30 -30.14 77,012,337.00 2.18 59.63 64.75 1,429.50 3,305,869.00 5.08 7.33 44.15
2024-12-16 23.67 -0.12 0.31 -23.49 20,001,264.00 5.41 70.05 22.46 861.15 348,885.00 115.40 41.68 -63.88
2024-12-16 46.24 -0.10 0.83 -14.72 39,636,008.00 1.34 59.43 44.06 189.34 357,502.00 4.65 4.00 -13.93
2024-12-16 46.57 0.88 0.64 -8.43 22,987,679.00 27.31 82.78 27.20 1,311.01 208,154.00 27.04 26.73 -1.15
2024-12-16 21.07 0.03 0.42 3.96 19,631,065.00 1.55 68.38 42.28 1,430.72 368,099.00 22.60 33.26 47.16
2024-12-16 60.38 0.21 0.42 -12.33 57,114,785.00 3.89 60.04 45.52 646.39 410,583.00 12.35 10.56 -14.48
2024-12-16 78.37 0.07 0.49 -4.87 55,568,624.00 1.63 57.31 40.27 307.47 686,645.00 3.60 4.64 28.71
2024-12-16 26.15 -0.01 0.41 -1.62 24,420,646.00 6.08 66.61 42.47 2,174.40 127,231.00 77.79 85.37 9.74
2024-12-16 70.85 -0.17 0.37 22.07 33,855,818.00 7.94 74.67 40.06 882.30 559,123.00 13.29 11.92 -10.31
2024-12-16 93.63 0.00 0.31 -2.28 20,782,457.00 12.67 74.55 43.67 3,237.11 230,556.00 46.64 35.28 -24.36
2024-12-16 47.58 0.07 0.41 -7.80 40,261,458.00 4.50 60.91 35.36 1,690.29 467,194.00 34.22 33.29 -2.72
2024-12-16 65.25 0.10 0.37 -1.24 34,755,716.00 2.55 62.35 66.55 1,435.14 377,922.00 15.16 23.13 52.60
2024-12-16 15.94 -0.13 0.41 -25.49 13,361,745.00 2.94 65.32 34.88 625.64 179,365.00 36.47 40.04 9.79
2024-12-16 45.11 -0.02 0.96 -13.82 28,484,198.00 14.87 80.25 67.40 4,838.62 457,207.00 145.18 113.12 -22.08
2024-12-16 46.26 0.03 0.46 -2.15 33,737,134.00 13.85 67.13 25.84 1,652.18 146,797.00 44.26 37.28 -15.76
2024-12-16 115.05 -0.00 0.41 3.17 19,703,855.00 6.17 72.22 26.42 830.68 196,260.00 10.27 6.74 -34.37
2024-12-16 72.41 0.13 0.46 8.98 63,273,957.00 2.38 46.44 31.14 349.42 214,099.00 3.80 4.90 29.12
2024-12-16 41.18 -0.02 0.28 50.39 38,199,823.00 4.19 67.24 69.31 4,308.70 926,286.00 95.70 104.75 9.46
2024-12-16 202.16 0.13 0.41 2.96 185,049,710.00 0.99 42.57 64.68 549.69 1,695,250.00 0.93 2.41 160.01
2024-12-16 50.93 0.04 0.37 0.21 40,671,736.00 2.87 65.14 81.82 310.69 317,734.00 6.26 6.12 -2.31
2024-12-16 59.85 0.01 0.40 14.70 57,907,040.00 5.24 54.68 58.76 82.98 2,592.23 234,972.00 48.57 43.95 -9.52
2024-12-16 50.81 0.28 0.41 9.73 43,313,926.00 8.38 63.55 35.30 2,011.41 134,421.00 41.52 40.09 -3.43
2024-12-16 34.77 -0.05 0.41 -10.61 33,413,527.00 4.48 60.49 30.15 2,486.05 160,510.00 45.05 66.67 47.99
2024-12-16 8.13 -0.13 0.25 27.42 5,807,899.00 4.38 78.92 32.55 1,826.45 361,725.00 311.94 190.10 -39.06
2024-12-16 39.19 0.02 0.41 6.03 37,944,929.00 3.78 58.32 58.99 3,038.61 165,197.00 83.71 76.64 -8.45
2024-12-16 54.67 3.22 0.35 -27.75 45,062,747.00 15.71 70.85 24.55 4,679.38 324,661.00 24.23 86.48 256.91
2024-12-16 40.54 -0.01 0.28 -7.92 35,461,579.00 2.65 60.67 64.13 1,960.34 714,442.00 52.36 47.45 -9.39
2024-12-16 27.65 0.43 4.73 2.33 22,430,760.00 3.65 83.92 18.86 362.72 500,647.00 9.39 14.58 55.28
2024-12-16 65.41 -0.12 0.83 18.46 27,771,833.00 1.43 70.83 79.08 539.67 934,301.00 5.32 8.02 50.75
2024-12-16 29.66 0.01 0.33 17.75 28,167,290.00 2.79 63.55 52.81 1,133.94 243,973.00 66.68 37.18 -44.24
2024-12-16 30.06 0.03 0.28 -9.28 26,248,085.00 1.28 67.92 86.73 1,633.39 755,038.00 19.44 61.39 215.79
2024-12-16 36.85 0.00 0.52 -4.33 34,852,614.00 4.95 64.87 33.28 548.35 182,515.00 11.14 15.30 37.40
2024-12-16 59.87 -0.08 0.25 -4.08 54,059,666.00 3.54 55.75 59.16 5,100.65 260,740.00 97.31 90.70 -6.79
2024-12-16 58.61 -0.04 0.27 0.92 54,404,214.00 10.33 61.40 37.85 2,550.22 195,234.00 37.73 44.40 17.68
2024-12-16 71.90 0.30 0.25 -23.72 48,789,663.00 2.29 62.93 72.72 4,183.53 983,163.00 30.73 53.20 73.12
2024-12-16 61.39 -0.06 0.48 -3.56 47,239,201.00 8.86 64.09 42.37 1,273.86 274,870.00 27.82 22.78 -18.10
2024-12-16 33.95 -0.03 0.28 8.61 29,501,017.00 9.26 75.50 38.71 3,034.39 720,716.00 138.76 89.28 -35.66
2024-12-16 103.79 2.30 0.41 -16.18 93,531,744.00 4.47 52.62 47.29 514.17 522,027.00 8.72 7.60 -12.84
2024-12-16 46.30 0.22 0.34 -13.71 33,219,131.00 9.96 72.49 63.41 4,360.94 289,397.00 20.46 53.24 160.24
2024-12-16 67.75 -0.03 0.35 -4.47 32,245,596.00 3.46 65.66 41.57 42.81 704.80 291,417.00 11.26 9.28 -17.57
2024-12-16 22.56 0.05 0.28 9.23 20,368,932.00 4.85 71.19 45.12 529.37 339,831.00 17.98 24.90 38.49
2024-12-16 62.18 0.00 0.41 11.11 54,597,271.00 6.77 57.57 54.10 4,431.57 238,602.00 69.44 72.78 4.80
2024-12-16 51.92 0.02 0.29 25.86 24,951,881.00 6.29 71.83 58.29 4,555.73 292,624.00 105.20 85.88 -18.37
2024-12-16 50.17 0.32 0.41 -26.20 46,003,864.00 6.20 60.65 36.23 1,468.05 212,254.00 26.16 29.76 13.78
2024-12-16 184.14 -0.12 3.80 52.75 83,849,446.00 4.56 70.76 77.47 1,097.29 932,143.00 1.44 4.77 231.25
2024-12-16 36.71 -0.04 0.41 3.96 33,568,765.00 5.78 68.04 24.13 1,843.72 433,062.00 194.78 53.72 -72.42
2024-12-16 25.82 0.06 0.25 -10.93 22,146,937.00 8.64 71.86 60.49 4,010.96 158,485.00 164.17 156.56 -4.63
2024-12-16 34.95 0.06 0.30 4.17 28,138,014.00 12.73 75.37 21.29 1,535.77 383,280.00 24.73 31.77 28.49
2024-12-16 29.50 -0.02 0.38 -24.03 21,560,153.00 1.36 65.75 42.88 649.28 703,063.00 12.68 22.88 80.51
2024-12-16 139.60 -0.07 0.41 3.04 22,155,002.00 14.26 78.10 55.15 6,004.54 260,982.00 34.45 42.73 24.05
2024-12-16 44.83 -0.01 0.28 -15.59 41,476,140.00 3.04 67.22 55.26 3,810.02 793,373.00 37.76 84.01 122.50
2024-12-16 18.46 -0.02 1.51 -5.59 9,192,622.00 4.54 74.52 24.62 326.14 157,928.00 36.92 18.74 -49.23
2024-12-16 41.29 -0.06 1.10 24.64 31,246,284.00 3.04 74.35 26.95 210.57 1,025,576.00 6.18 5.01 -18.96
2024-12-16 35.19 -0.07 0.39 -18.62 33,712,279.00 2.92 59.86 34.41 50.10 2,377.99 480,992.00 136.52 67.16 -50.81
2024-12-16 94.55 0.01 0.61 51.96 90,991,677.00 4.53 54.10 63.34 269.00 125,311.00 1.60 2.80 75.55
2024-12-16 122.07 -0.01 0.96 16.72 120,771,527.00 1.14 47.62 44.87 3,343.41 406,457.00 9.58 27.40 186.16
2024-12-16 230.44 0.43 0.54 16.60 26,641,225.00 2.90 76.18 47.74 5,988.06 1,395,891.00 21.26 26.64 25.28
2024-12-16 12.71 -0.05 0.36 -2.45 9,405,351.00 6.76 78.42 37.02 44.27 2,288.37 298,837.00 222.65 175.30 -21.27
2024-12-16 81.39 -0.29 0.39 5.87 42,049,115.00 4.92 60.55 33.61 939.75 252,815.00 11.54 11.65 0.98
2024-12-16 28.77 0.02 0.39 -5.72 25,039,670.00 14.08 75.20 30.74 1,555.32 184,908.00 103.35 57.06 -44.79
2024-12-16 19.92 0.05 0.25 -2.46 8,323,232.00 4.70 78.80 68.37 13,502.62 188,368.00 236.80 659.65 178.57
2024-12-16 37.70 0.01 0.28 -0.32 34,830,100.00 4.90 68.32 77.50 2,461.84 387,513.00 33.42 66.16 97.94
2024-12-16 48.34 0.43 0.39 1.44 20,729,156.00 11.47 78.49 33.97 5,994.44 637,218.00 12.32 138.23 1,022.45
2024-12-16 42.08 0.04 0.41 31.26 40,431,450.00 6.17 59.83 39.21 2,091.80 259,967.00 41.56 49.93 20.15
2024-12-16 66.67 -0.05 0.71 -15.02 55,385,503.00 3.06 60.22 56.63 511.66 273,146.00 3.68 8.59 132.97
2024-12-16 51.33 0.18 0.41 0.48 48,718,334.00 6.28 58.33 31.14 911.42 273,119.00 17.71 18.34 3.56
2024-12-16 56.83 -0.09 0.54 -9.91 49,193,912.00 1.79 56.08 62.90 164.81 239,429.00 4.04 3.00 -25.83
2024-12-16 29.19 -0.01 0.25 29.12 25,282,141.00 8.57 72.08 36.67 3,388.18 338,807.00 227.86 125.84 -44.77
2024-12-16 80.57 0.23 0.42 7.52 67,678,724.00 4.79 64.07 34.36 156.71 2,056,485.00 1.79 2.10 17.15
2024-12-16 30.46 0.15 0.31 -22.22 23,712,108.00 2.88 68.30 75.26 400.18 317,018.00 12.76 14.07 10.22
2024-12-16 60.90 0.31 0.41 -12.88 30,208,480.00 7.61 75.90 49.77 61.32 2,650.53 960,190.00 23.38 41.54 77.71
2024-12-16 24.92 0.02 0.41 5.29 23,045,894.00 13.71 69.88 30.88 1,341.26 126,978.00 56.83 54.52 -4.06
2024-12-16 63.82 -0.03 0.42 5.33 61,648,189.00 2.67 54.77 40.82 7,532.53 553,739.00 169.26 116.23 -31.33
2024-12-16 17.97 0.01 0.41 2.16 14,393,539.00 2.52 68.91 35.56 3,234.89 177,786.00 176.16 178.22 1.17
2024-12-16 21.23 0.28 0.54 31.90 18,383,201.00 1.49 73.60 47.91 195.77 433,853.00 12.02 9.38 -22.00
2024-12-16 68.68 -0.11 0.34 -19.95 51,509,780.00 2.12 53.83 63.94 173.76 503,949.00 3.43 2.49 -27.41
2024-12-16 39.80 -0.07 0.32 -12.22 34,244,744.00 7.85 60.75 37.11 895.53 159,174.00 24.66 22.46 -8.94
2024-12-16 85.54 0.02 2.83 13.91 43,152,812.00 7.01 78.61 82.33 538.83 421,774.00 7.84 6.28 -19.95
2024-12-16 105.29 0.23 0.55 153.02 73,922,235.00 0.16 52.27 93.34 309.89 4,626,387.00 2.11 3.22 52.79
2024-12-16 66.55 0.01 0.25 -0.15 46,789,405.00 2.63 55.09 50.36 3,004.01 561,342.00 18.82 31.55 67.64
2024-12-16 120.58 -0.06 0.25 -0.46 41,712,493.00 4.29 63.13 54.65 2,075.36 563,744.00 12.73 16.42 28.99
2024-12-16 325.89 -0.41 0.79 -14.23 264,681,921.00 1.76 57.07 82.87 2,323.04 4,993,681.00 0.79 5.80 635.20
2024-12-16 259.79 0.72 0.98 -4.25 255,573,372.00 1.05 48.40 69.90 680.65 3,725,381.00 1.31 2.24 70.99
2024-12-16 45.08 0.13 0.40 -5.01 21,053,040.00 9.52 75.77 47.38 1,112.13 263,378.00 22.03 28.36 28.75
2024-12-16 46.34 0.00 0.38 20.78 40,938,359.00 2.13 57.60 37.91 739.95 1,511,852.00 32.46 14.59 -55.06
2024-12-16 28.42 -0.01 0.41 42.22 25,877,690.00 10.90 70.29 42.66 93.47 426.38 189,754.00 38.81 14.94 -61.50
2024-12-16 45.74 0.10 0.55 -11.32 29,218,444.00 3.42 69.14 48.59 241.92 318,503.00 3.90 5.45 39.74
2024-12-13 82.61 0.24 0.41 9.66 46,362,808.00 6.37 70.60 20.30 5,326.99 1,267,552.00 98.28 63.17 -35.72
2024-12-13 335.10 -0.08 4.45 -24.53 116,347,902.00 2.48 57.98 44.91 388.55 484,907.00 1.99 0.99 -50.18
2024-12-13 214.00 0.10 1.19 22.50 199,890,538.00 2.27 52.90 68.61 259.72 928,482.00 0.84 1.09 29.22
2024-12-13 62.64 0.06 0.28 5.37 52,963,105.00 12.88 66.73 41.08 4,202.79 143,310.00 28.81 36.74 27.54
2024-12-13 24.29 -0.04 0.27 -10.32 21,286,197.00 10.45 71.30 55.76 2,694.66 173,887.00 115.34 111.67 -3.18
2024-12-13 97.56 0.93 1.58 -6.51 21,789,190.00 2.73 86.80 96.16 817.39 999,743.00 6.84 8.35 21.99
2024-12-13 54.49 0.00 0.31 34.73 51,230,807.00 8.80 63.24 51.46 3,231.52 369,019.00 73.18 57.78 -21.04
2024-12-13 37.97 -0.13 0.28 -7.31 30,498,528.00 8.36 75.18 38.33 3,284.61 639,838.00 104.00 66.20 -36.34
2024-12-13 36.18 0.02 0.47 6.46 11,904,512.00 7.59 81.94 65.59 676.82 320,951.00 8.06 19.92 147.15
2024-12-13 29.99 0.01 0.55 11.42 20,667,254.00 6.85 83.14 78.61 358.00 691,924.00 15.76 11.44 -27.41
2024-12-13 87.90 0.11 1.36 18.30 76,284,313.00 2.40 53.10 55.00 211.70 138,950.00 3.14 2.39 -24.01
2024-12-13 118.22 0.09 0.45 -5.09 92,735,641.00 2.36 58.08 79.58 219.29 904,289.00 5.84 2.11 -63.87
2024-12-13 86.02 0.01 0.55 -2.35 84,174,567.00 4.41 52.07 18.57 5,703.26 361,933.00 120.57 71.29 -40.87
2024-12-13 122.42 0.02 0.36 -15.10 105,152,504.00 10.44 52.98 32.34 1,926.96 227,162.00 10.68 16.18 51.57
2024-12-13 71.92 0.11 0.43 -27.19 57,549,794.00 1.67 58.44 66.47 1,058.62 767,955.00 8.74 13.04 49.11
2024-12-13 20.32 -0.03 0.37 -1.64 19,038,933.00 2.80 69.45 71.71 872.60 378,928.00 52.57 44.09 -16.13
2024-12-13 57.60 -0.02 0.37 -10.01 50,877,841.00 10.10 67.30 36.48 1,047.17 485,876.00 19.42 18.72 -3.63
2024-12-13 19.55 -0.31 0.27 -7.13 12,496,960.00 5.89 77.47 37.46 387.82 569,269.00 22.76 20.02 -12.04
2024-12-13 60.53 0.59 0.62 22.52 30,034,963.00 6.03 80.50 62.00 652.21 1,723,934.00 4.35 8.67 99.20
2024-12-13 26.54 0.02 0.42 3.15 16,642,965.00 4.12 73.63 30.58 137.69 640,629.00 13.08 6.11 -53.27
2024-12-13 55.39 -0.00 0.37 -5.59 24,893,033.00 7.77 72.04 70.08 5,515.08 179,999.00 72.89 101.03 38.61
2024-12-13 19.37 0.11 0.41 11.98 16,645,717.00 2.70 76.81 79.51 1,739.20 352,014.00 59.90 89.99 50.22
2024-12-13 60.47 0.09 0.28 0.61 51,380,658.00 30.00 70.45 42.31 1,965.16 204,425.00 31.96 33.23 3.98
2024-12-13 54.66 0.00 0.41 -8.61 47,702,882.00 17.15 64.40 26.86 4,126.52 157,859.00 92.34 77.41 -16.17
2024-12-13 59.12 0.00 0.32 -3.87 55,910,371.00 4.68 56.71 49.66 5,056.60 198,411.00 67.60 86.99 28.68
2024-12-13 120.37 0.28 0.26 -9.99 78,666,121.00 1.58 51.33 35.07 319.78 1,000,498.00 2.80 2.51 -10.44
2024-12-13 290.19 0.41 3.61 185,530,671.00 5.18 64.46 36.40 3,634.95 5,489,372.00 7.11 14.95 110.27
2024-12-13 135.23 0.29 4.54 10.56 16,544,058.00 19.15 89.84 16.51 1,861.60 517,904.00 12.78 12.18 -4.69
2024-12-13 98.41 0.79 0.39 -12.34 55,183,840.00 9.10 70.15 65.48 725.17 1,522,525.00 4.85 6.62 36.62
2024-12-13 76.02 -0.28 0.41 -9.18 52,955,206.00 13.35 58.37 45.22 61.87 4,774.18 146,901.00 90.32 62.10 -31.25
2024-12-13 72.37 0.08 0.32 6.10 70,368,274.00 4.55 52.44 31.47 6,420.95 314,642.00 73.22 89.91 22.79
2024-12-13 348.30 0.92 0.56 40.76 87,674,753.00 8.35 71.29 74.72 1,131.99 1,362,851.00 4.62 3.05 -33.96
2024-12-13 81.91 0.01 0.41 -7.46 61,243,153.00 2.61 72.41 93.44 11,079.42 1,401,748.00 131.69 134.60 2.21
2024-12-13 28.40 -0.02 0.30 1.35 15,232,259.00 5.06 80.09 81.38 460.75 373,746.00 19.54 17.11 -12.41
2024-12-13 93.30 0.03 2.19 22.76 92,301,468.00 1.16 46.33 38.12 3,596.98 188,158.00 36.02 37.93 5.29
2024-12-13 39.74 -0.09 0.28 8.45 29,126,441.00 5.03 65.28 27.08 1,518.92 255,821.00 87.53 38.10 -56.47
2024-12-13 93.77 -0.06 0.41 -35.64 80,258,416.00 2.88 50.60 39.21 1,777.88 275,992.00 17.49 19.00 8.62
2024-12-13 18.47 -0.07 0.25 -23.29 15,680,531.00 4.24 73.64 28.28 10,872.40 287,379.00 552.89 542.74 -1.84
2024-12-13 51.39 0.02 0.37 -9.65 44,931,439.00 1.97 52.92 55.45 975.97 479,029.00 14.51 18.99 30.90
2024-12-13 140.22 0.01 0.37 -7.53 125,511,066.00 4.95 49.47 30.26 87.34 294.46 521,605.00 6.34 2.15 -66.12
2024-12-13 93.44 -0.16 0.61 -0.47 64,818,911.00 2.55 56.80 64.30 706.96 360,082.00 2.74 6.79 147.81
2024-12-13 134.11 0.42 0.42 22.64 83,914,748.00 2.02 61.78 83.54 151.51 1,439,682.00 1.06 1.13 6.35
2024-12-09 77.36 0.11 0.79 -58.96 73,405,065.00 1.34 50.50 37.91 4,914.95 379,719.00 48.68 60.12 23.51
2024-12-04 143.08 0.43 1.92 -6.57 97,559,906.00 2.47 74.03 36.20 1,394.73 8,332,708.00 1.18 8.42 613.56
2024-12-02 20.21 0.01 0.54 8.94 15,404,350.00 3.84 73.60 37.16 274.29 297,447.00 31.74 15.37 -51.57
2024-12-02 29.57 -0.13 0.28 5.11 27,314,210.00 2.37 65.19 36.45 4,282.77 1,310,760.00 202.53 154.09 -23.92
2024-12-02 33.88 -0.00 0.64 6.08 31,305,485.00 5.89 63.36 21.53 521.47 201,473.00 17.75 15.87 -10.59
2024-11-29 124.02 -0.05 0.29 -18.31 101,568,983.00 1.76 52.64 51.90 2,042.56 1,348,182.00 20.79 16.52 -20.55
2024-11-26 325.40 0.15 0.80 31.71 267,916,202.00 1.21 61.48 67.29 388.86 8,970,472.00 0.34 1.22 255.06
2024-11-26 249.30 0.05 0.64 0.43 161,694,770.00 17.02 66.09 22.33 324.09 1,705,940.00 0.57 1.30 128.03
2024-11-26 214.52 0.09 2.16 2.49 176,123,433.00 5.80 71.67 67.47 196.99 9,235,909.00 0.67 0.71 6.20
2024-11-25 132.66 0.44 -15.39 84,058,233.00 1.10 70.77 79.16 1,160.26 7,007,276.00 1.36 10.61 680.15
2024-11-25 83.16 0.11 7.10 -8.48 56,196,212.00 11.97 83.29 58.09 244.11 855,757.00 2.02 5.14 155.09
2024-11-21 173.17 0.06 0.41 20.45 140,494,922.00 4.13 59.65 78.94 12,915.09 1,914,587.00 69.06 76.83 11.25
2024-11-21 197.82 0.22 0.93 3.72 156,365,235.00 2.95 70.59 44.68 200.78 4,517,411.00 1.26 1.06 -16.21
2024-11-21 108.37 0.13 0.41 -0.22 79,394,833.00 9.04 70.70 33.35 541.82 2,477,236.00 1.30 4.29 228.74
2024-11-20 115.46 0.18 0.46 -6.89 59,552,230.00 0.77 54.66 42.39 162.14 2,513,513.00 1.13 1.32 16.81
2024-11-15 28.07 0.44 0.70 -10.52 17,241,880.00 1.57 79.52 36.74 324.93 1,169,989.00 8.50 12.01 41.38
2024-11-15 59.49 0.74 0.69 15.93 25,675,709.00 34.03 79.85 20.63 1,083.17 390,390.00 18.10 18.97 4.78
2024-11-14 333.16 0.06 0.46 -0.83 184,496,565.00 2.38 61.53 42.69 504.73 9,708,377.00 0.82 1.46 78.05
2024-11-14 39.69 0.08 0.55 -18.48 33,603,101.00 0.37 52.85 36.86 243.15 698,384.00 2.86 7.08 147.99
2024-11-06 225.53 0.81 2.01 4.17 139,627,721.00 1.54 77.62 90.61 2,487.20 30,933,370.00 1.14 12.31 984.58
2024-11-06 85.39 1.14 0.51 5.57 49,516,858.00 3.49 68.41 32.03 234.23 880,901.00 5.28 8.15 54.36
2024-11-05 109.17 0.90 0.28 -14.50 27,239,737.00 4.64 74.23 33.97 3,030.59 522,388.00 18.01 28.29 57.08
2024-11-04 209.01 0.03 0.28 3.60 196,179,838.00 7.68 58.00 56.08 4,725.84 1,054,501.00 15.41 22.16 43.79
2024-11-04 48.92 0.18 0.54 -2.19 30,163,400.00 2.45 69.59 78.63 364.85 958,134.00 3.46 7.70 122.22
2024-11-04 80.03 -0.09 0.51 -1.29 52,747,133.00 21.97 70.20 24.99 365.32 921,738.00 3.33 4.42 32.83
2024-11-04 444.10 0.20 0.46 4.03 194,901,106.00 3.45 67.11 94.27 976.59 3,164,490.00 1.22 2.16 77.78
2024-11-04 18.50 0.12 0.42 3.27 13,292,557.00 6.99 84.77 74.22 542.80 807,701.00 14.09 29.01 105.83
2024-11-04 70.23 -0.05 0.41 24.39 67,147,698.00 6.53 60.46 34.19 4,419.25 251,838.00 50.65 61.30 21.04
2024-10-29 31.31 0.64 0.41 -24.00 27,164,311.00 1.06 62.03 41.79 2,210.19 476,975.00 62.53 73.97 18.30
2024-10-29 416.82 0.02 0.26 -2.84 205,660,490.00 25.04 65.58 35.01 39.68 5,709.85 1,943,201.00 10.36 13.85 33.72
2024-10-28 139.66 0.55 0.43 12.42 88,800,814.00 5.88 68.27 52.38 710.13 2,064,660.00 1.58 4.52 185.17
2024-10-24 35.10 0.14 0.50 -36.35 17,693,610.00 1.29 77.46 86.47 144.25 553,018.00 9.84 2.42 -75.42
2024-10-22 220.41 0.09 0.43 1.84 167,373,097.00 2.62 71.33 52.62 53,070.44 30,687,696.00 18.88 214.77 1,037.55
2024-10-21 52.12 0.27 0.42 -22.77 42,028,595.00 5.22 74.49 40.91 2,738.48 1,089,363.00 53.59 53.01 -1.08
2024-10-21 132.85 -0.05 0.34 5.36 117,380,953.00 7.24 58.29 38.27 66.52 1,497.14 1,006,093.00 8.78 10.94 24.57
2024-10-15 50.75 0.02 0.41 -5.40 40,355,697.00 1.91 78.68 90.02 2,473.08 8,148,148.00 20.84 53.21 155.39
2024-10-15 26.76 -0.01 0.41 -4.60 25,213,356.00 4.91 68.69 53.13 7,007.39 245,219.00 137.04 265.72 93.90
2024-10-14 92.56 -0.01 0.53 -4.62 39,565,856.00 5.29 65.76 39.35 326.15 515,736.00 1.88 3.63 92.57
2024-10-10 118.43 0.09 0.78 -4.93 30,399,538.00 3.78 79.19 73.31 486.38 750,949.00 26.50 3.58 -86.49
2024-10-07 177.25 0.14 0.55 10.83 132,630,268.00 1.17 71.38 89.79 885.40 12,105,948.00 0.74 5.14 592.72
2024-10-03 61.18 1.89 0.33 40.54 54,610,483.00 5.61 69.66 41.50 247.81 726,508.00 3.78 7.09 87.81
2024-10-03 332.47 1.08 0.38 12.63 208,593,545.00 2.84 58.38 81.19 8,878.38 2,602,753.00 32.68 26.74 -18.19
2024-10-03 30.20 0.06 0.41 -3.42 28,416,333.00 1.47 68.70 89.29 2,639.00 466,630.00 212.52 97.73 -54.01
2024-10-02 239.23 0.03 0.28 -23.44 232,522,070.00 3.14 47.60 23.84 77.13 22,954.58 1,649,907.00 82.54 97.94 18.66
2024-10-02 118.08 -0.02 0.25 12.42 111,642,917.00 3.18 54.87 39.13 12,678.34 2,298,449.00 131.96 114.69 -13.09
2024-10-01 1,082.20 0.10 0.25 -13.95 477,513,587.00 6.35 48.87 34.20 206,619.73 2,565,455.00 204.56 191.47 -6.40
2024-09-30 37.11 0.23 0.53 2.46 24,650,882.00 2.02 82.57 88.74 1,512.96 1,884,425.00 4.66 47.87 926.15
2024-09-27 141.63 0.36 0.28 29.69 109,697,077.00 1.73 66.57 39.73 2,440.26 7,806,673.00 1.02 16.03 1,471.57
2024-09-19 38.30 0.02 0.92 -12.28 28,696,918.00 7.81 69.22 61.93 376.16 131,787.00 4.51 7.21 59.87
2024-09-16 349.50 0.23 0.72 2.83 292,344,652.00 6.02 66.70 69.89 1,350.55 5,924,098.00 1.90 3.37 76.90
2024-09-16 105.36 -0.02 0.71 -49.33 63,501,358.00 1.60 51.32 40.64 179.64 606,359.00 1.84 1.56 -15.22
2024-09-13 58.40 0.67 0.41 3.18 42,792,795.00 6.36 78.68 45.53 4,503.42 2,330,810.00 11.59 74.27 540.81
2024-09-13 65.60 0.36 0.25 -7.71 33,533,942.00 17.22 76.48 23.62 41.36 1,272.63 1,155,398.00 24.02 21.68 -9.76
2024-09-12 523.76 0.01 0.26 -10.62 491,496,525.00 9.50 52.70 60.96 21,183.14 2,371,112.00 44.14 38.05 -13.81
2024-09-12 77.81 0.25 0.28 -42.58 74,211,666.00 4.14 58.26 28.02 19,878.72 608,845.00 48.76 102.85 110.94
2024-09-10 87.87 0.84 0.35 7.07 57,511,924.00 5.71 71.42 32.93 413.74 1,634,091.00 2.62 4.24 62.14
2024-09-09 141.98 0.85 0.25 -0.02 102,214,703.00 10.59 69.49 47.69 1,962.12 1,635,753.00 3.08 14.13 358.02
2024-09-06 77.95 0.01 0.39 5.34 74,260,065.00 1.11 57.09 42.53 10,079.90 3,094,583.00 42.56 128.99 203.06
2024-09-06 158.76 0.03 0.35 21.41 138,776,976.00 2.38 61.36 38.86 2,037.50 4,104,510.00 5.89 12.54 112.90
2024-08-29 31.84 -0.21 0.41 14.98 29,212,112.00 4.12 72.51 70.33 60.07 1,162.34 326,116.00 19.46 36.04 85.20
2024-08-29 40.67 -0.09 0.40 5.13 33,734,868.00 5.49 68.45 39.68 36.12 279.02 587,899.00 19.27 7.77 -59.68
2024-08-28 212.60 0.15 0.28 -16.94 180,402,074.00 8.64 60.92 31.66 29,991.76 1,548,956.00 43.22 151.56 250.69
2024-08-28 41.70 0.16 0.46 22.47 37,252,070.00 3.32 64.35 39.53 398.38 645,852.00 13.50 9.63 -28.67
2024-08-28 63.67 0.19 0.35 -3.93 55,738,359.00 0.83 71.06 42.30 2,168.47 13,756,015.00 7.24 37.03 411.46
2024-08-28 175.55 0.00 0.28 -0.81 150,717,472.00 8.89 58.18 62.08 53,312.99 719,438.00 340.08 305.25 -10.24
2024-08-28 298.75 0.66 0.41 16.80 211,811,280.00 2.53 64.71 80.81 22,327.35 12,950,777.00 29.08 105.86 263.97
2024-08-28 29.69 0.15 0.41 7.07 16,993,343.00 2.20 78.11 90.67 1,155.21 846,072.00 33.00 47.31 43.36
2024-08-28 31.80 0.08 0.40 -8.24 30,279,489.00 3.13 55.54 32.21 244.68 139,339.00 7.35 7.63 3.84
2024-08-28 1,042.00 0.00 0.25 -85.64 1,035,087,805.00 3.13 34.67 48.40 69,886.94 2,649,312.00 41.42 70.91 71.19
2024-08-28 509.13 0.01 0.67 44.57 497,476,072.00 22.69 45.45 30.70 28,611.42 500,013.00 43.80 56.48 28.96
2024-08-28 71.12 -0.00 0.48 -12.71 61,035,926.00 10.27 74.28 44.72 3,074.69 798,536.00 66.72 43.27 -35.15
2024-08-28 165.26 -0.14 0.79 -2.95 123,239,101.00 10.03 69.83 36.58 280.93 1,749,944.00 8.28 1.81 -78.15
2024-08-28 135.90 0.16 0.43 0.78 78,462,588.00 10.66 75.16 66.78 2,846.20 2,540,306.00 7.29 21.74 198.22
2024-08-28 1,239.00 0.15 0.41 1.60 1,193,547,293.00 2.01 45.73 36.70 55.43 34,659.62 18,066,269.00 16.76 25.98 55.06
2024-08-28 104.93 -0.08 1.02 -26.88 69,423,029.00 1.08 60.55 71.09 525.19 2,943,449.00 10.00 4.73 -52.70
2024-08-28 1,668.89 -0.03 0.45 140.87 1,655,206,052.00 7.33 36.90 50.28 66,818.88 1,748,646.00 27.50 38.53 40.12
2024-08-28 104.70 -0.18 0.38 -42.31 79,078,605.00 4.48 56.03 40.88 558.30 365,310.00 6.62 5.59 -15.53
2024-08-28 1,396.61 -0.01 0.41 74.35 1,386,500,348.00 13.51 35.78 48.83 251,223.95 771,112.00 118.41 189.71 60.21
2024-08-28 116.38 -0.01 0.39 -9.21 112,265,708.00 5.48 53.84 39.69 15,049.12 450,082.00 161.05 131.14 -18.57
2024-08-28 994.63 0.01 0.42 -0.49 961,909,335.00 2.76 44.89 32.44 55,685.20 5,600,037.00 56.58 58.81 3.94
2024-08-28 167.51 -0.01 0.32 -12.56 124,793,939.00 3.40 57.67 36.18 868.55 1,103,596.00 1.77 5.20 194.40
2024-08-28 112.19 0.15 0.48 -10.36 53,286,059.00 2.84 66.45 72.14 64.76 777.99 753,445.00 6.27 7.63 21.64
2024-08-28 364.46 -0.03 0.41 26.16 349,040,313.00 2.82 53.88 75.20 15,317.59 2,811,479.00 28.22 25.89 -8.27
2024-08-28 81.16 -0.05 0.32 -3.16 73,626,576.00 8.59 65.04 43.81 5,288.68 783,863.00 52.39 67.50 28.84
2024-08-28 191.13 0.05 0.27 -33.89 180,028,153.00 6.91 53.88 33.08 3,693.12 1,183,878.00 18.98 21.44 12.99
2024-08-28 51.25 -0.30 0.41 5.65 20,645,427.00 11.47 78.56 18.98 478.21 446,590.00 21.58 7.47 -65.39
2024-08-28 1,223.00 0.00 0.32 15.43 1,197,325,007.00 4.30 41.65 31.63 92,593.33 5,091,432.00 45.06 78.47 74.15
2024-08-28 56.30 -0.08 0.42 -30.93 50,100,990.00 4.90 66.09 26.67 7,992.94 425,226.00 146.52 143.98 -1.73
2024-08-28 227.43 0.01 0.68 -12.59 58,284,651.00 2.08 62.61 64.78 2,249.67 1,040,984.00 4.16 9.23 122.14
2024-08-28 96.18 0.00 0.41 -10.47 90,209,104.00 4.65 53.73 41.31 3,187.81 548,923.00 32.15 34.56 7.50
2024-08-28 351.41 0.05 0.42 -14.85 321,111,619.00 5.86 47.64 36.82 34.59 67,450.55 1,682,838.00 150.43 192.03 27.65
2024-08-28 334.78 -0.08 0.69 18.87 257,832,301.00 2.31 55.44 75.63 1,658.66 3,511,473.00 7.10 4.94 -30.42
2024-08-28 769.65 -0.09 0.46 -17.70 626,581,511.00 2.40 40.16 25.66 4,547.50 2,433,092.00 5.33 5.97 12.07
2024-08-28 125.39 0.33 0.28 6.34 116,164,147.00 5.39 61.18 64.09 1,681.53 756,659.00 13.20 13.49 2.24
2024-08-28 86.39 -0.00 0.41 -20.62 75,399,461.00 4.34 59.09 55.47 9,859.31 656,893.00 115.12 119.75 4.02
2024-08-28 674.39 -0.00 0.28 -6.77 634,887,141.00 8.45 47.55 43.35 15,565.21 2,687,285.00 23.14 24.11 4.17
2024-08-28 191.21 0.01 0.27 0.17 164,209,227.00 3.08 54.08 39.81 6,514.52 1,514,228.00 32.06 36.03 12.37
2024-08-28 14.80 0.07 0.29 -4.59 11,870,483.00 4.16 75.98 24.05 1,499.78 216,529.00 78.10 105.41 34.96
2024-08-28 59.45 0.12 0.42 6.79 40,405,978.00 7.60 78.81 83.52 1,439.00 685,468.00 9.06 21.14 133.20
2024-08-28 339.50 0.50 0.51 3.31 233,153,456.00 2.21 71.20 84.03 2,791.46 97,056,423.00 2.24 8.06 260.63
2024-08-28 71.58 0.65 0.41 -1.11 49,067,457.00 2.48 73.51 39.88 1,088.50 3,736,787.00 13.33 12.76 -4.28
2024-08-28 83.65 0.03 0.28 -14.59 79,620,407.00 2.86 52.42 38.15 1,114.16 351,628.00 15.38 13.26 -13.80
2024-08-28 146.59 0.11 0.67 -17.16 119,541,969.00 2.01 61.71 80.19 598.36 1,975,471.00 2.21 3.37 52.49
2024-08-28 134.10 0.12 0.69 -0.14 62,110,756.00 8.25 69.27 59.14 1,450.73 1,338,485.00 10.99 11.62 5.76
2024-08-28 179.62 0.59 0.64 -24.14 163,514,983.00 1.47 56.75 29.17 1,079.44 14,040,465.00 4.12 6.24 51.55
2024-08-28 109.19 0.08 0.27 15.98 67,186,508.00 11.91 71.59 56.48 391.75 1,228,188.00 18.76 2.96 -84.22
2024-08-28 37.28 0.04 0.48 -5.58 21,823,002.00 3.74 77.95 43.26 1,111.37 1,650,210.00 40.64 33.00 -18.79
2024-08-28 433.19 0.21 0.30 4.79 217,980,511.00 5.27 64.80 70.15 2,381.30 4,297,737.00 1.00 5.40 440.00
2024-08-28 63.02 0.08 0.41 -16.92 60,785,399.00 4.00 52.68 37.02 2,466.57 310,635.00 38.76 40.14 3.57
2024-08-28 102.58 0.00 0.28 28.32 95,113,671.00 5.94 63.49 72.42 27,414.68 807,436.00 120.82 252.13 108.68
2024-08-28 147.09 0.00 0.30 -15.31 140,533,970.00 3.33 51.28 30.47 8,774.61 1,136,913.00 48.96 62.12 26.87
2024-08-28 89.03 0.44 4.03 10.13 78,723,952.00 5.67 72.79 49.58 1,478.54 937,566.00 14.02 16.49 17.59
2024-08-28 73.89 -0.08 0.41 2.14 69,951,974.00 7.81 61.64 35.51 2,555.41 403,641.00 36.56 35.24 -3.62
2024-08-28 544.10 0.02 0.42 -3.44 524,789,869.00 4.80 47.50 31.15 69,601.36 11,041,698.00 99.17 131.59 32.69
2024-08-28 109.17 -0.04 0.28 -9.26 87,225,156.00 18.70 67.59 30.96 5,169.80 706,302.00 42.90 48.14 12.22
2024-08-28 347.20 0.03 0.28 3.87 186,996,077.00 17.07 66.39 37.22 1,661.97 3,831,284.00 3.22 4.72 46.70
2024-08-28 146.45 -0.09 0.41 -4.82 139,779,294.00 8.28 55.29 29.00 29,982.04 570,571.00 169.04 213.18 26.12
2024-08-28 1,084.23 -0.01 0.41 4.25 1,055,097,329.00 3.66 43.20 20.11 22,561.32 5,802,664.00 16.76 21.56 28.68
2024-08-28 192.36 -0.00 1.14 -2.67 137,439,911.00 4.81 70.81 43.37 68.82 1,131.14 5,230,374.00 13.58 5.57 -59.00
2024-08-28 670.71 0.13 0.28 -7.26 631,400,941.00 1.91 53.23 77.88 14,126.49 13,999,177.00 6.04 16.98 181.01
2024-08-28 222.02 0.57 22.47 5.87 146,158,914.00 4.41 80.19 218.09 24,992,705.00 6.49 1.05 -83.82
2024-08-28 182.60 0.01 0.42 -19.58 160,133,254.00 3.95 50.85 42.56 13,997.11 998,476.00 71.52 78.84 10.24
2024-08-28 1,147.93 0.13 0.46 9.56 1,035,211,192.00 9.38 57.78 36.56 12,201.11 12,778,072.00 10.30 10.21 -0.87
2024-08-28 43.67 -0.05 0.41 -5.93 37,594,168.00 9.20 68.13 27.88 4,191.14 327,896.00 66.58 99.39 49.28
2024-08-28 3,964.00 0.00 0.28 -9.80 2,456,709,653.00 4.61 52.19 43.27 14,846.70 48,325,822.00 3.20 3.51 9.52
2024-08-28 386.37 0.21 0.28 22.00 356,279,582.00 11.52 56.91 44.07 9,051.36 2,398,213.00 19.40 23.94 23.43
2024-08-28 64.54 -0.06 0.41 -1.57 61,505,517.00 3.74 53.75 29.26 62.82 9,249.51 381,920.00 100.80 150.50 49.31
2024-08-28 44.11 0.02 0.25 2.52 38,895,209.00 10.21 69.33 67.14 1,592.67 265,348.00 25.18 36.90 46.52
2024-08-28 57.45 -0.01 0.29 2.57 49,878,039.00 17.73 70.51 23.97 81.98 3,520.64 365,678.00 45.44 62.47 37.47
2024-08-28 204.92 0.26 0.30 0.74 90,166,522.00 36.01 69.49 19.11 1,078.92 1,042,509.00 4.31 5.02 16.47
2024-08-28 444.00 -0.04 0.41 3.51 428,524,191.00 3.17 51.30 74.25 50,402.46 5,541,796.00 58.44 115.75 98.05
2024-08-28 58.87 -0.04 0.25 -7.73 54,977,516.00 3.05 62.80 39.56 1,752.86 1,083,382.00 62.15 29.71 -52.19
2024-08-28 54.18 -0.57 0.41 -10.48 49,066,232.00 3.22 72.61 75.93 628.43 1,039,030.00 38.04 11.23 -70.48
2024-08-28 400.23 0.08 34.48 11.61 239,532,574.00 4.81 77.56 3,589.26 23,844,039.00 4.92 8.17 66.08
2024-08-28 324.57 -0.01 0.25 -1.53 306,715,396.00 3.70 51.90 51.96 31,062.95 3,070,332.00 41.57 99.96 140.46
2024-08-28 906.31 0.36 0.28 -11.79 867,400,096.00 9.15 46.59 23.20 42,709.53 4,408,694.00 42.10 49.48 17.54
2024-08-28 182.38 0.64 0.26 14.63 171,763,180.00 6.07 58.43 72.78 15,317.59 995,141.00 29.18 29.68 1.73
2024-08-28 93.99 -0.11 0.39 4.83 53,061,362.00 12.95 71.97 31.62 740.56 841,602.00 16.15 8.44 -47.75
2024-08-28 529.52 0.00 0.40 -2.91 482,658,786.00 11.45 56.40 69.19 16,930.21 4,080,715.00 48.78 31.29 -35.85
2024-08-28 207.49 0.02 0.29 4.86 199,624,401.00 1.91 52.71 76.23 7,523.79 2,224,507.00 5.21 29.72 470.44
2024-08-28 123.54 0.39 0.89 5.93 60,963,349.00 2.80 66.84 77.42 304.77 709,089.00 2.43 2.60 7.00
2024-08-28 581.43 0.00 0.38 47.96 573,901,888.00 9.20 41.26 43.64 27,434.82 824,371.00 39.88 49.58 24.34
2024-08-28 208.03 0.00 0.35 2.91 201,410,240.00 4.84 48.36 47.76 29,540.02 1,095,980.00 124.68 145.30 16.54
2024-08-28 65.51 -0.01 0.41 -9.17 64,236,342.00 2.62 51.61 45.94 13,623.96 203,719.00 215.40 214.04 -0.63
2024-08-28 1,552.30 -0.00 0.41 -0.68 1,521,326,377.00 3.22 39.86 33.23 81,988.84 11,717,654.00 45.98 54.83 19.25
2024-08-28 101.60 -0.02 0.28 -24.18 96,578,261.00 1.91 52.29 53.04 967.19 1,154,632.00 12.23 9.45 -22.73
2024-08-28 257.42 -0.03 0.28 6.70 249,052,125.00 4.92 48.93 41.26 70.06 55,609.32 1,209,262.00 186.17 216.60 16.35
2024-08-28 33.83 0.08 0.41 -3.46 29,302,340.00 7.47 69.67 34.65 2,446.76 321,139.00 50.27 75.15 49.49
2024-08-28 3,060.19 -0.06 0.30 2.91 3,022,144,550.00 1.70 33.38 38.09 68.73 225,320.92 12,194,201.00 56.70 76.40 34.76
2024-08-28 92.82 0.41 0.53 -2.04 84,505,076.00 4.81 67.86 58.63 715.64 1,214,885.00 8.72 7.87 -9.75
2024-08-28 120.10 0.09 0.41 -3.45 103,428,957.00 24.51 67.88 46.14 59.16 9,013.00 817,415.00 72.94 75.46 3.45
2024-08-28 64.97 -0.01 0.41 -2.43 60,276,992.00 9.85 64.72 27.23 49.27 5,082.79 374,989.00 79.74 80.96 1.52
2024-08-28 1,245.88 -0.05 0.41 14.98 1,212,842,531.00 4.89 40.90 21.72 57,983.22 10,848,347.00 43.92 48.38 10.14
2024-08-28 47.11 0.05 0.28 3.62 41,832,945.00 4.71 71.05 49.13 9,906.98 822,009.00 122.64 207.96 69.56
2024-08-28 211.76 -0.05 0.32 -6.50 201,318,378.00 3.97 52.89 54.91 1,932.20 1,690,062.00 8.65 9.33 7.83
2024-08-28 63.04 0.67 0.48 -4.35 22,488,635.00 2.16 83.39 86.51 1,276.07 3,762,111.00 3.12 25.32 711.54
2024-08-28 182.37 -0.06 0.30 -9.19 142,619,304.00 5.50 64.85 51.75 2,854.06 2,188,410.00 12.46 15.71 26.03
2024-08-28 400.11 -0.01 0.28 -15.01 387,365,755.00 3.42 47.28 81.76 109,513.10 1,468,911.00 97.16 256.55 164.04
2024-08-28 39.62 0.01 0.26 -12.58 36,111,052.00 8.55 67.66 33.44 3,001.65 499,402.00 67.19 77.79 15.78
2024-08-28 159.78 -0.10 0.28 -6.82 140,335,186.00 3.30 50.56 44.56 12,929.09 729,486.00 55.06 84.52 53.52
2024-08-28 422.88 -0.03 0.25 12.52 403,971,778.00 4.86 47.21 29.40 25,744.60 2,472,931.00 42.53 62.89 47.87
2024-08-28 347.33 -0.02 0.41 12.16 333,814,299.00 9.07 52.82 62.35 35,559.14 1,469,867.00 118.56 104.12 -12.18
2024-08-28 73.72 -0.12 0.42 25.87 67,134,104.00 3.02 52.93 42.77 7,191.11 493,850.00 78.00 99.94 28.13
2024-08-28 93.35 -0.06 0.41 19.78 88,495,607.00 4.72 56.43 52.81 4,316.46 522,679.00 34.07 47.29 38.81
2024-08-28 2,328.60 -0.01 0.41 7.23 2,295,565,818.00 5.51 37.46 34.91 43.02 331,219.92 5,293,347.00 169.89 144.44 -14.98
2024-08-28 49.55 -0.02 0.62 10.61 48,202,847.00 2.66 58.19 65.89 12,050.72 289,309.00 193.77 254.82 31.51
2024-08-28 668.20 -0.01 0.32 8.14 652,979,015.00 4.78 41.45 34.52 59.12 72,696.57 2,952,167.00 87.54 100.37 14.65
2024-08-28 135.44 -0.19 0.25 -11.94 114,393,411.00 5.65 70.27 49.29 2,123.39 2,098,110.00 7.16 15.25 112.99
2024-08-28 339.23 1.13 0.41 -9.40 256,369,612.00 1.84 61.24 46.36 969.94 10,690,007.00 9.22 3.09 -66.49
2024-08-28 238.76 0.03 0.44 -0.74 197,687,060.00 8.02 65.06 40.54 84.03 3,070.45 2,917,170.00 7.33 13.30 81.51
2024-08-28 346.11 1.62 0.52 22.24 273,877,069.00 1.97 67.47 64.94 3,871.95 24,388,247.00 8.30 11.40 37.43
2024-08-28 197.88 4.87 0.43 -6.79 167,749,552.00 0.80 69.17 89.01 2,267.73 25,377,484.00 6.70 17.49 161.24
2024-08-28 474.62 -0.06 0.41 3.99 458,900,871.00 3.47 44.33 20.31 11,146.17 2,986,723.00 16.28 24.23 48.83
2024-08-28 87.20 0.01 0.37 -10.39 67,607,421.00 4.42 61.93 37.11 916.38 854,948.00 14.02 10.50 -25.12
2024-08-28 359.96 -0.03 0.41 3.99 301,574,833.00 2.17 48.25 41.79 76.41 11,437.74 2,952,398.00 39.08 32.27 -17.42
2024-08-28 177.73 0.44 0.41 -31.99 43,188,296.00 2.26 74.18 75.43 2,588.87 1,826,129.00 11.72 12.95 10.54
2024-08-28 143.12 0.00 0.25 18.40 131,899,215.00 13.90 59.82 29.72 5,182.37 868,762.00 39.02 37.56 -3.75
2024-08-28 554.08 -0.02 0.28 58.41 548,865,629.00 5.96 37.69 41.06 39,223.20 268,975.00 53.94 73.08 35.47
2024-08-28 163.36 -0.14 0.25 14.65 132,313,941.00 5.42 56.87 35.05 4,468.86 1,194,751.00 22.60 28.01 23.91
2024-08-28 153.40 0.49 0.42 10.66 143,299,660.00 4.01 53.14 40.46 11,454.74 1,156,699.00 58.17 72.59 24.79
2024-08-28 88.79 -0.00 0.41 -18.03 85,211,289.00 2.66 54.99 38.46 5,267.31 827,884.00 51.86 62.04 19.63
2024-08-28 367.25 0.29 0.45 -11.15 308,298,655.00 1.97 66.57 56.40 7,933.62 23,075,235.00 0.97 29.40 2,932.80
2024-08-28 204.49 -0.01 0.40 10.51 188,113,422.00 12.92 59.27 27.76 71.91 2,142.04 924,398.00 8.58 10.71 24.83
2024-08-28 654.17 0.00 0.41 -3.85 610,658,729.00 10.43 53.52 30.13 27,579.52 5,516,017.00 27.16 42.83 57.67
2024-08-28 243.14 -0.20 0.80 9.64 131,232,185.00 1.17 62.50 94.57 1,402.15 2,697,281.00 3.53 4.92 39.48
2024-08-28 347.98 -0.07 0.41 21.15 329,837,081.00 3.84 45.92 53.70 65.99 33,148.98 1,966,218.00 110.84 96.30 -13.12
2024-08-28 180.99 -0.01 0.41 -3.74 150,745,697.00 4.81 69.92 87.29 4,685.95 2,753,596.00 38.34 24.78 -35.38
2024-08-28 45.82 -0.03 0.47 24.20 37,153,537.00 1.49 66.56 37.26 3,826.44 1,008,778.00 70.40 80.21 13.93
2024-08-28 297.80 -0.11 0.42 -15.44 241,762,531.00 6.06 48.91 38.54 3,789.72 505,464.00 8.91 13.57 52.26
2024-08-28 76.51 0.00 0.28 4.61 68,128,735.00 11.16 68.53 59.66 4,450.32 470,743.00 47.52 58.62 23.36
2024-08-28 11.40 0.05 0.42 20.09 7,496,377.00 3.84 84.80 26.14 3,050.68 338,701.00 36.44 228.46 526.95
2024-08-28 159.96 0.17 0.52 -12.29 101,760,524.00 2.28 75.00 75.69 4,327.34 13,576,242.00 4.66 38.26 721.03
2024-08-28 141.06 0.11 0.66 2.36 88,699,863.00 12.32 74.99 28.88 274.52 2,905,181.00 4.20 1.88 -55.29
2024-08-28 3,913.84 0.00 0.82 -2.22 3,731,180,186.00 2.01 51.49 45.83 54,072.28 207,457,172.00 11.08 14.93 34.72
2024-08-28 245.83 0.22 0.41 -13.22 64,236,269.00 3.35 62.02 51.27 1,985.02 942,655.00 5.63 5.92 5.15
2024-08-28 224.98 0.26 0.44 -14.41 167,172,462.00 2.94 64.30 27.54 684.78 6,757,169.00 1.44 3.06 112.74
2024-08-28 185.05 -0.05 0.39 2.17 179,623,821.00 3.46 46.40 39.31 30,042.42 778,390.00 88.79 167.77 88.96
2024-08-28 2,161.76 -0.01 0.41 -12.83 1,431,863,285.00 5.88 39.50 34.75 82,795.43 2,963,435.00 29.10 39.63 36.16
2024-08-28 186.29 -0.07 0.42 -3.18 172,777,984.00 11.50 60.61 46.79 1,914.55 733,401.00 10.24 10.62 3.71
2024-08-28 853.38 -0.05 0.27 -18.05 803,048,183.00 3.48 50.33 44.57 22,711.20 14,376,309.00 22.90 27.83 21.53
2024-08-28 3,441.16 -0.02 3.80 2.01 3,061,273,631.00 2.84 43.15 34.92 69,166.11 10,489,001.00 15.83 20.07 26.78
2024-08-28 779.60 0.00 0.41 -4.93 763,146,186.00 6.36 42.18 32.11 96,386.42 2,587,490.00 112.76 125.67 11.44
2024-08-28 759.60 0.45 0.31 -1.27 544,651,069.00 1.92 63.64 75.86 4,941.59 42,503,031.00 3.66 6.36 73.53
2024-08-28 2,339.54 9.15 22.87 47,132,696.00 4.56 70.36 35.61 9,311.35 524,274.00 3.62 3.57 -1.38
2024-08-28 149.75 -0.16 0.40 9.75 107,203,069.00 4.69 69.08 66.98 1,331.70 1,372,492.00 9.32 9.58 2.79
2024-08-28 2,237.13 0.20 0.25 -5.23 1,740,338,727.00 3.81 35.58 59.96 101,258.58 3,483,253.00 33.12 45.37 36.97
2024-08-28 622.29 0.65 0.41 4.22 601,327,823.00 2.28 38.26 32.14 58.42 111,802.61 3,586,104.00 143.30 187.79 31.05
2024-08-28 76.82 0.19 0.34 -4.72 60,691,659.00 8.64 70.88 22.46 4,059.71 1,131,100.00 17.66 56.52 220.14
2024-08-28 336.37 -0.12 0.26 43.55 313,771,608.00 6.27 54.26 33.45 62.54 23,520.92 2,653,286.00 49.04 71.83 46.47
2024-08-28 184.37 0.07 1.87 1.31 158,932,248.00 6.37 65.90 37.79 2,924.95 1,967,210.00 18.80 15.34 -18.42
2024-08-28 324.28 -0.00 0.28 15.64 313,447,491.00 8.30 48.74 52.80 65,039.58 955,498.00 167.36 204.41 22.14
2024-08-28 641.52 -0.16 0.41 -1.26 427,501,524.00 3.48 60.70 37.47 903.86 23,574,702.00 4.57 1.28 -72.01
2024-08-28 28.93 -0.02 0.41 -6.49 17,652,211.00 10.53 82.51 36.14 4,707.78 852,971.00 48.16 129.37 168.60
2024-08-28 62.80 0.05 0.29 -11.62 59,617,597.00 4.34 58.22 38.37 8,455.62 764,767.00 111.72 139.38 24.76
2024-08-28 53.36 0.18 0.32 -14.86 42,478,377.00 3.41 73.27 29.84 529.67 1,086,862.00 7.35 8.41 14.42
2024-08-28 215.15 1.01 0.28 -18.94 203,829,982.00 2.85 55.12 33.82 2,732.37 4,115,864.00 12.60 12.72 0.99
2024-08-28 7,096.59 -0.06 0.27 -14.76 6,979,732,665.00 3.58 34.43 25.19 26.60 355,354.62 22,643,982.00 39.80 51.80 30.15
2024-08-28 38.94 -0.01 0.41 3.46 36,861,956.00 4.14 62.17 55.46 4,239.74 505,807.00 107.27 106.03 -1.16
2024-08-28 1,653.86 0.21 0.67 1.49 1,062,184,531.00 5.30 65.42 81.92 16,449.96 54,753,350.00 4.13 7.07 71.18
2024-08-28 2,085.34 0.01 0.37 -0.18 2,032,381,175.00 8.74 43.13 29.39 197,794.64 4,844,809.00 79.66 88.55 11.16
2024-08-28 2,183.70 0.00 0.64 118.77 2,152,454,733.00 8.17 41.51 40.74 120,578.64 3,924,732.00 39.46 58.04 47.09
2024-08-28 306.60 0.05 0.25 7.95 297,915,311.00 5.02 47.71 52.89 292,519.25 1,566,341.00 503.42 996.73 97.99
2024-08-28 274.13 -0.03 0.38 16.45 266,732,545.00 6.14 46.54 37.70 36,460.19 869,417.00 114.13 136.02 19.18
2024-08-28 49.73 -0.01 0.33 7.84 41,438,873.00 6.70 68.82 31.67 4,032.50 399,355.00 88.16 79.29 -10.07
2024-08-28 182.55 0.74 0.29 15.42 167,908,756.00 2.81 60.77 52.60 2,400.30 2,782,666.00 12.86 13.07 1.67
2024-08-28 276.77 -0.03 0.25 -26.79 257,868,837.00 2.88 44.33 46.99 41,976.29 1,730,565.00 85.02 153.95 81.06
2024-08-28 188.59 -0.10 0.33 10.03 161,614,926.00 14.13 64.19 23.74 48.86 4,021.53 2,423,392.00 21.40 22.15 3.50
2024-08-28 308.92 0.03 0.41 -2.70 290,882,496.00 8.68 54.08 35.85 22,492.44 1,626,427.00 67.72 74.53 10.06
2024-08-28 43.16 -0.02 0.41 6.26 28,156,127.00 14.65 68.08 26.43 2,735.90 151,424.00 78.02 66.33 -14.99
2024-08-28 983.64 0.45 0.43 6.11 573,288,423.00 2.90 64.30 76.64 10,845.86 30,199,446.00 5.02 10.92 117.75
2024-08-28 33.78 0.08 0.41 -16.42 31,640,774.00 1.77 59.70 46.43 663.21 239,458.00 19.20 20.38 6.12
2024-08-28 117.93 0.00 0.41 2.87 107,248,570.00 4.34 66.85 72.21 23,688.01 1,557,861.00 88.11 171.58 94.73
2024-08-28 932.34 0.00 0.34 1.53 915,551,940.00 6.05 40.88 51.84 132,384.19 2,184,905.00 127.35 145.90 14.57
2024-08-28 150.40 0.97 0.40 23.14 142,315,405.00 7.51 56.72 27.69 14,172.73 1,104,366.00 97.83 97.15 -0.69
2024-08-28 643.44 -0.04 0.41 -12.39 525,052,042.00 4.91 45.95 37.07 50,239.54 2,171,300.00 75.55 84.06 11.26
2024-08-28 932.49 0.03 0.25 16.92 897,027,936.00 6.11 46.79 41.34 57,365.80 5,416,698.00 61.99 62.02 0.06
2024-08-28 194.88 -0.02 0.41 0.62 165,204,102.00 10.29 58.43 33.15 29,967.27 574,276.00 117.89 151.46 28.48
2024-08-28 235.21 0.01 0.28 -3.69 169,243,330.00 6.12 62.85 22.04 1,023.92 3,821,792.00 0.97 4.47 360.02
2024-08-28 212.02 0.39 0.28 -6.34 132,118,081.00 3.50 60.19 48.16 2,030.62 1,722,966.00 11.51 10.29 -10.60
2024-08-28 554.13 -0.01 0.25 2.97 514,981,303.00 7.73 51.92 22.80 7,208.89 4,349,487.00 8.58 13.55 57.97
2024-08-28 36.04 -0.06 0.25 16.18 30,109,324.00 2.97 60.30 46.84 1,481.44 256,480.00 25.08 38.02 51.59
2024-08-28 932.53 0.01 0.40 13.81 913,461,824.00 5.49 43.53 63.62 22,734.98 2,518,546.00 35.07 24.60 -29.86
2024-08-28 137.81 -0.03 0.38 3.41 93,062,984.00 8.34 72.75 77.81 959.80 2,076,125.00 13.56 6.59 -51.41
2024-08-28 558.31 0.05 0.30 -14.53 525,940,510.00 7.68 51.02 31.74 5,160.59 5,365,184.00 11.65 9.26 -20.53
2024-08-28 2,042.07 0.00 0.34 -0.54 2,007,556,293.00 5.16 38.89 30.87 115,148.38 4,582,557.00 48.98 59.46 21.41
2024-08-28 119.69 -0.02 0.38 9.43 115,226,416.00 8.69 53.55 28.94 3,852.63 402,723.00 29.91 33.22 11.06
2024-08-28 227.67 -0.18 0.41 -17.60 50,657,760.00 9.50 73.97 61.04 9,042.75 795,310.00 84.22 40.88 -51.46
2024-08-28 462.15 -0.80 0.28 -4.52 428,780,717.00 9.27 55.06 46.71 18,074.52 2,754,548.00 56.22 38.38 -31.74
2024-08-28 102.24 -0.08 0.75 -1.23 49,591,798.00 4.62 65.82 52.69 749.56 510,236.00 5.07 6.57 29.59
2024-08-28 117.29 0.01 0.35 -5.93 84,568,121.00 8.86 55.28 19.91 225.19 342,497.00 1.52 2.06 35.53
2024-08-28 315.76 0.05 2.24 -13.98 74,082,214.00 6.25 76.63 34.56 87.17 1,858.81 8,731,067.00 3.37 5.30 57.27
2024-08-28 58.95 -0.80 0.90 -20.20 56,181,754.00 4.82 55.06 24.10 3,044.64 162,456.00 51.54 52.24 1.36
2024-08-28 421.35 0.16 0.41 13.44 417,259,674.00 0.71 41.23 74.18 26,878.42 4,348,126.00 20.42 53.94 164.22
2024-08-28 1,067.55 -0.04 0.41 -5.27 1,048,401,289.00 3.48 41.16 57.11 127,644.08 5,164,727.00 51.86 107.64 107.58
2024-08-28 77.19 0.01 0.41 -3.41 67,159,918.00 5.08 65.73 54.43 3,282.76 800,179.00 46.01 42.71 -7.17
2024-08-28 159.55 -0.19 0.31 -18.78 116,429,560.00 9.35 64.03 47.77 8,171.42 828,549.00 37.59 52.00 38.33
2024-08-28 114.98 0.26 0.41 -2.05 63,583,613.00 2.96 72.76 90.54 4,405.56 1,645,095.00 16.70 35.44 112.22
2024-08-28 457.89 0.06 0.28 -1.36 438,883,190.00 4.90 49.09 48.69 51,437.43 2,440,844.00 59.75 112.40 88.11
2024-08-28 732.78 0.21 0.25 -23.27 714,800,608.00 3.87 42.93 31.93 16,183.24 5,001,388.00 19.95 21.45 7.51
2024-08-28 2,027.13 0.39 0.41 -4.94 1,951,418,150.00 2.74 44.31 32.37 31,116.05 20,503,987.00 14.64 15.92 8.74
2024-08-28 67.45 0.01 0.42 -2.35 64,407,467.00 5.82 58.36 38.70 9,889.01 274,336.00 106.22 149.89 41.12
2024-08-28 76.96 -0.07 0.47 -9.49 70,484,822.00 8.78 65.11 28.65 696.48 887,749.00 13.40 8.47 -36.79
2024-08-28 85.17 0.02 0.28 -5.01 76,681,727.00 5.16 60.19 48.31 1,305.15 582,711.00 19.41 15.30 -21.17
2024-08-28 42.63 -0.13 0.28 10.17 40,493,995.00 4.14 57.66 30.95 12,364.01 272,628.00 253.32 295.56 16.67
2024-08-28 704.92 -0.03 0.41 43.74 698,072,699.00 4.76 39.35 68.67 106,091.79 1,711,194.00 82.13 160.93 95.95
2024-08-28 576.52 0.01 0.41 2.04 419,001,344.00 11.78 59.27 49.26 75,868.38 2,226,136.00 113.78 128.51 12.95
2024-08-28 180.62 0.79 0.44 1.31 78,381,152.00 10.99 71.91 39.88 589.53 2,074,941.00 4.33 2.97 -31.41
2024-08-28 1,871.50 0.24 0.41 -28.96 1,529,137,990.00 5.16 43.92 27.21 55,527.46 6,338,301.00 18.68 30.05 60.84
2024-08-28 30.13 -0.01 0.70 0.96 21,202,403.00 1.88 63.78 28.76 1,287.96 280,849.00 24.57 42.61 73.41
2024-08-28 478.95 0.65 3.49 13.09 334,817,291.00 3.90 73.69 38.52 2,008.23 36,487,212.00 1.63 4.18 156.44
2024-08-28 48.70 0.05 0.25 -22.48 46,554,356.00 2.37 60.16 65.32 17,555.82 298,327.00 162.70 363.57 123.45
2024-08-28 90.67 -0.06 0.42 15.20 86,776,546.00 3.47 60.26 44.60 7,533.09 652,426.00 69.07 82.39 19.28
2024-08-28 1,127.30 0.03 0.28 -9.27 1,100,198,921.00 6.83 42.61 32.23 104,996.82 2,972,729.00 86.10 94.55 9.81
2024-08-28 113.37 -0.11 0.41 -16.29 88,700,270.00 10.50 70.56 50.43 1,615.69 1,454,648.00 12.85 14.78 15.04
2024-08-28 1,668.83 -0.05 0.25 -10.46 1,619,240,219.00 13.01 33.97 41.23 178,103.73 966,474.00 59.50 111.87 88.02
2024-08-28 83.09 0.09 0.42 -5.67 70,229,053.00 4.47 55.19 51.88 10,998.13 304,120.00 131.92 136.69 3.61
2024-08-28 77.31 0.07 0.42 14.93 63,773,093.00 10.67 63.59 24.50 648.48 411,561.00 8.96 8.31 -7.28
2024-08-28 188.10 -0.03 0.28 8.67 145,013,614.00 5.91 62.26 65.30 5,772.72 1,323,415.00 34.15 31.98 -6.36
2024-08-28 69.74 -0.09 0.41 17.93 60,656,935.00 8.47 63.49 53.37 7,609.62 293,575.00 86.13 106.95 24.17
2024-08-28 530.21 -0.08 0.25 -13.05 521,590,692.00 2.61 39.29 35.53 77.76 40,383.50 4,168,819.00 74.99 77.05 2.75
2024-08-28 372.28 -0.28 0.36 -5.80 208,180,525.00 16.94 60.11 38.94 24,385.74 1,339,992.00 58.74 67.54 14.97
2024-08-28 154.36 0.41 0.37 1.62 56,291,844.00 11.33 74.38 22.54 1,972.22 2,584,057.00 15.90 14.74 -7.30
2024-08-28 69.25 -0.03 0.33 -9.19 48,968,342.00 12.36 72.89 51.00 6,847.34 608,515.00 61.00 101.17 65.84
2024-08-28 36.25 -0.79 21.52 -95.22 5,098,717.00 2.58 86.35 194.55 278,765.00 37.40 9.11 -75.64
2024-08-28 153.72 0.11 0.42 6.98 134,887,796.00 4.49 61.42 40.18 90.74 2,838.81 1,426,363.00 14.35 18.81 31.10
2024-08-28 190.49 -0.05 0.25 -3.66 181,379,576.00 5.63 51.70 27.60 52.33 21,551.40 1,865,842.00 131.40 116.43 -11.39
2024-08-28 1,577.28 -0.02 0.26 -10.28 1,181,724,206.00 3.78 39.76 50.90 306,179.55 3,428,458.00 102.06 201.03 96.97
2024-08-28 105.05 0.01 0.42 -50.73 100,248,609.00 1.32 59.29 63.79 1,314.13 2,474,732.00 13.96 12.50 -10.47
2024-08-28 373.27 0.55 0.84 3.44 286,831,488.00 2.58 71.33 81.58 20,621.45 19,963,413.00 7.13 63.64 792.57
2024-08-28 332.40 0.15 0.37 2.40 277,076,193.00 1.81 64.82 57.58 6,119.45 24,373,689.00 0.88 26.42 2,908.43
2024-08-28 48.36 0.09 0.56 1.93 33,724,409.00 5.22 78.66 24.92 216.02 1,013,249.00 4.99 4.19 -16.03
2024-08-28 597.70 -0.00 1.34 22.10 136,286,154.00 7.91 61.47 42.57 2,396.78 1,197,929.00 3.59 4.04 12.53
2024-08-28 145.06 -0.01 0.29 3.44 131,871,570.00 12.21 61.45 49.32 65.32 29,412.46 693,244.00 243.08 208.05 -14.41
2024-08-28 1,739.14 -0.04 0.28 26.25 1,618,579,812.00 2.00 35.39 36.22 158,464.48 7,811,351.00 63.82 90.15 41.26
2024-08-28 281.52 -0.14 0.39 -7.20 253,827,005.00 2.57 47.68 37.25 11,594.97 2,056,392.00 41.98 42.58 1.44
2024-08-28 897.87 0.02 0.25 -3.11 677,605,999.00 3.19 40.76 32.35 86,655.59 4,218,411.00 122.29 94.04 -23.10
2024-08-28 653.69 0.00 0.42 -10.81 643,080,159.00 2.85 41.19 43.61 59,911.66 3,885,021.00 81.80 92.80 13.45
2024-08-28 322.66 0.27 0.28 -21.63 251,441,883.00 3.35 64.04 66.16 13,661.40 7,338,683.00 2.57 44.35 1,627.36
2024-08-28 163.13 0.06 0.42 -14.23 145,694,848.00 1.75 52.64 80.48 5,530.01 1,666,302.00 11.45 31.10 171.62
2024-08-28 230.79 0.28 1.18 -16.66 166,376,411.00 3.84 60.43 58.34 855.64 1,577,192.00 1.33 3.14 136.09
2024-08-28 223.95 -0.06 0.25 10.95 211,880,136.00 8.08 54.58 32.31 7,992.97 1,880,638.00 51.68 36.18 -29.99
2024-08-28 409.05 0.56 0.30 8.79 277,815,614.00 2.41 66.33 18.94 8,607.86 25,631,946.00 3.65 21.97 501.51
2024-08-28 144.97 -0.03 0.55 -11.63 92,274,067.00 5.65 65.91 84.58 291.02 1,175,013.00 4.28 2.65 -38.08
2024-08-28 162.03 -0.03 0.42 -27.05 153,181,745.00 4.56 57.37 37.70 11,614.05 1,884,914.00 46.54 71.80 54.28
2024-08-28 52.47 -0.13 0.40 -1.61 42,115,831.00 9.56 69.94 27.04 283.89 329,337.00 61.14 5.35 -91.25
2024-08-28 117.54 -0.01 0.39 2.48 92,548,793.00 4.52 54.31 41.79 2,601.62 545,497.00 14.86 23.32 56.88
2024-08-28 64.30 -0.06 0.42 -2.13 48,843,086.00 5.09 67.99 39.88 414.58 770,825.00 11.72 6.48 -44.73
2024-08-28 106.31 -0.01 0.28 5.89 86,105,650.00 3.29 57.11 39.14 4,489.39 1,109,767.00 23.38 39.30 68.13
2024-08-28 303.28 0.38 0.68 35.80 288,956,043.00 1.63 37.62 72.08 23,580.93 585,842.00 25.02 35.52 41.94
2024-08-27 128.66 0.00 0.65 -1.86 89,048,061.00 3.39 50.23 40.46 3,199.74 273,510.00 23.99 24.88 3.71
2024-08-27 705.53 0.00 0.25 33.20 442,251,802.00 8.06 51.40 36.19 15,444.09 1,584,042.00 17.76 24.15 35.98
2024-08-27 1,015.20 -0.01 0.28 -9.77 359,096,874.00 4.26 43.63 45.35 55,632.15 1,367,996.00 42.63 56.47 32.47
2024-08-27 26.41 -0.08 0.25 -5.86 24,687,459.00 3.25 61.98 40.16 30.68 8,015.54 140,442.00 173.17 301.96 74.37
2024-08-27 212.50 0.09 0.79 -3.49 174,129,445.00 7.00 51.01 47.22 2,879.37 236,967.00 14.74 13.82 -6.21
2024-08-27 197.90 0.00 0.99 25.71 172,444,702.00 13.67 67.26 36.14 4,652.73 859,624.00 19.06 25.95 36.17
2024-08-27 393.67 0.13 0.29 7.72 234,059,789.00 6.92 53.38 61.81 18,284.75 1,055,609.00 38.16 46.01 20.59
2024-08-27 94.61 0.01 1.37 27.79 87,560,358.00 1.30 57.04 52.03 1,426.69 1,185,892.00 15.94 15.19 -4.72
2024-08-27 136.89 0.01 1.75 -17.87 104,439,364.00 5.34 61.62 49.39 9,581.26 367,227.00 54.06 70.31 30.05
2024-08-23 365.34 -0.03 0.26 -6.96 159,746,155.00 4.33 63.88 25.11 7,819.44 5,456,387.00 24.88 23.39 -5.99
2024-08-23 20.20 -0.37 1.39 -8.35 3,466,812.00 16.94 88.31 30.66 759.45 197,943.00 55.38 32.22 -41.82
2024-08-23 38.14 -0.12 0.68 -23.99 33,420,526.00 1.13 58.31 38.39 560.67 806,132.00 22.50 14.64 -34.92
2024-08-23 24.78 -0.05 0.37 39.37 22,912,398.00 8.21 66.03 28.52 3,374.77 160,484.00 63.20 64.29 1.73
2024-08-19 127.96 -0.01 0.25 8.64 111,330,474.00 1.86 54.78 88.21 3,309.09 792,923.00 23.50 25.32 7.77
2024-08-16 612.62 -0.07 0.28 1.85 580,132,095.00 6.29 49.84 26.23 40,737.60 5,256,785.00 52.91 67.25 27.10
2024-08-16 231.15 0.01 0.29 -6.90 206,315,620.00 3.16 57.52 24.27 2,411.89 9,958,782.00 14.31 11.00 -23.14
2024-08-16 373.48 -0.06 0.25 6.34 254,204,631.00 4.12 45.63 28.98 85.85 1,975.63 1,984,166.00 5.74 5.47 -4.62
2024-08-16 154.03 0.30 0.41 -21.30 119,008,208.00 0.71 51.37 63.87 7,963.52 1,802,392.00 36.18 51.81 43.20
2024-08-16 30.02 -0.00 0.38 16.57 22,279,729.00 10.44 77.76 27.11 476.71 622,145.00 27.03 16.75 -38.03
2024-08-16 755.09 -0.11 0.26 0.44 298,556,977.00 22.53 58.73 34.12 838.15 1,323,325.00 1.56 1.27 -18.85
2024-08-16 39.35 -0.21 0.44 -3.33 28,600,480.00 18.89 76.74 22.78 905.69 312,607.00 13.06 23.35 78.79
2024-08-16 1,637.26 0.03 0.34 -39.04 1,313,051,782.00 1.27 39.68 39.04 52.30 28,868.50 20,629,382.00 22.47 16.12 -28.27
2024-08-16 158.69 0.26 0.38 6.16 142,774,388.00 1.58 66.05 50.62 2,660.31 11,355,691.00 2.82 12.85 355.67
2024-08-16 338.52 0.10 0.81 7.60 247,184,520.00 8.63 66.95 53.16 471.02 3,404,885.00 1.26 1.34 5.93
2024-08-16 908.14 -0.00 0.33 10.35 880,951,033.00 3.34 45.86 55.82 364,253.28 6,764,353.00 577.88 388.47 -32.78
2024-08-16 76.49 -0.02 0.42 -7.19 73,917,241.00 4.08 53.50 36.25 77.02 12,173.91 523,039.00 212.01 159.66 -24.69
2024-08-16 578.34 0.16 0.47 10.33 388,321,210.00 3.41 67.71 68.93 5,326.88 53,891,415.00 5.82 8.20 40.77
2024-08-16 135.83 0.26 0.25 1.20 122,084,721.00 7.58 64.62 57.02 9,585.67 994,385.00 17.74 74.56 320.29
2024-08-16 79.98 0.00 0.41 -13.03 76,184,724.00 3.55 58.22 28.86 24,150.07 431,307.00 218.60 285.78 30.73
2024-08-16 194.73 -0.08 0.28 -9.25 170,165,236.00 3.74 57.01 30.40 17,222.31 2,459,473.00 97.52 94.98 -2.60
2024-08-16 4,734.67 0.01 0.41 -4.41 4,624,699,235.00 3.51 37.83 31.81 1,973,917.44 12,598,439.00 164.38 414.14 151.93
2024-08-16 223.08 0.08 0.74 -11.49 147,784,040.00 2.17 70.36 35.22 42.19 5,569.19 22,578,495.00 15.58 23.75 52.49
2024-08-16 399.73 -0.02 0.41 -2.21 385,114,901.00 5.93 51.64 59.70 83,577.18 2,334,898.00 263.37 225.31 -14.45
2024-08-16 186.30 0.01 0.41 3.68 174,927,083.00 12.78 58.73 29.63 18,961.61 1,062,873.00 81.86 104.72 27.92
2024-08-16 1,043.34 -0.02 0.28 38.61 1,022,525,319.00 4.98 40.65 60.86 307,481.92 3,056,823.00 169.60 302.84 78.57
2024-08-16 3,755.72 0.00 0.25 16.88 2,739,257,397.00 1.28 45.40 62.87 1,440,003.18 60,199,707.00 215.30 426.01 97.87
2024-08-16 1,030.31 0.00 0.28 -7.87 892,872,181.00 4.47 55.04 33.41 9,681.81 13,343,989.00 5.71 9.41 64.82
2024-08-16 195.28 0.00 0.25 -2.13 185,050,645.00 7.52 55.61 53.15 65.16 24,872.86 1,278,290.00 141.68 125.20 -11.63
2024-08-16 118.31 0.18 0.28 -11.74 85,741,381.00 4.04 69.02 26.71 4,841.88 1,994,537.00 36.71 40.21 9.53
2024-08-16 41.88 -0.00 0.59 -0.43 27,479,046.00 6.76 78.72 23.93 145.60 589,604.00 8.06 3.63 -54.93
2024-08-16 1,346.68 0.03 0.25 13.21 1,236,999,505.00 3.96 36.57 60.91 239,857.79 2,923,229.00 118.10 177.01 49.89
2024-08-16 30.11 -0.03 0.39 11.15 27,347,214.00 7.67 70.87 35.55 79.71 1,071.61 244,375.00 66.82 37.23 -44.28
2024-08-16 612.07 0.28 1.22 19.52 445,117,238.00 5.48 65.23 25.19 804.95 15,304,322.00 5.06 1.51 -70.19
2024-08-16 4,175.56 -0.01 0.25 -0.46 4,081,461,451.00 6.51 40.78 43.83 197,128.14 15,715,643.00 40.34 48.35 19.86
2024-08-16 193.93 0.02 0.25 -6.07 186,410,279.00 5.42 51.12 48.55 12,231.23 1,026,392.00 70.10 63.55 -9.34
2024-08-16 35.83 0.00 0.28 -16.52 33,631,879.00 2.42 66.45 39.16 87.99 24,939.65 973,829.00 229.04 703.86 207.32
2024-08-16 43.18 -0.03 0.28 8.67 31,724,367.00 3.73 73.37 29.82 1,435.62 2,913,150.00 203.93 40.13 -80.32
2024-08-16 43.58 -0.14 0.44 -2.48 35,060,180.00 4.24 62.76 54.89 1,180.07 373,916.00 17.57 23.39 33.12
2024-08-16 169.51 -0.04 0.28 61.71 140,547,642.00 3.97 60.53 38.91 4,990.20 3,279,674.00 38.32 31.91 -16.73
2024-08-16 46.09 0.01 0.41 12.23 34,728,620.00 5.02 73.24 42.55 785.40 1,148,814.00 50.72 20.18 -60.21
2024-08-16 82.80 -0.37 2.85 -10.96 37,329,961.00 11.18 79.35 14.00 229.61 575,105.00 8.32 3.49 -58.03
2024-08-16 172.64 0.06 0.41 -3.16 147,946,266.00 6.00 66.27 64.66 1,109.55 1,445,340.00 2.68 6.19 131.19
2024-08-16 73.02 0.76 0.41 4.18 63,446,106.00 6.82 63.92 32.60 1,833.87 555,366.00 10.52 25.61 143.38
2024-08-16 99.93 0.00 0.38 5.55 87,534,894.00 7.09 67.39 27.58 3,820.85 707,610.00 34.22 39.88 16.55
2024-08-16 128.67 -0.11 0.58 23.96 33,345,151.00 11.03 82.31 37.34 348.06 1,131,845.00 2.52 2.66 5.66
2024-08-16 427.00 -0.06 0.28 10.42 343,512,033.00 3.34 61.17 34.26 58.13 9,650.77 15,391,666.00 100.59 22.38 -77.75
2024-08-16 51.07 0.01 0.41 -7.57 45,435,967.00 6.84 69.27 33.67 1,675.17 547,069.00 46.44 34.73 -25.22
2024-08-16 237.92 0.02 0.32 13.21 36,634,731.00 4.49 71.32 34.72 6,628.45 1,296,046.00 43.49 28.46 -34.56
2024-08-16 216.75 0.16 0.42 6.93 179,685,356.00 1.77 59.36 46.62 25,556.07 5,859,839.00 75.88 106.24 40.01
2024-08-16 142.34 0.15 0.25 -0.79 128,617,814.00 15.16 59.12 39.91 4,456.63 562,469.00 35.72 32.24 -9.74
2024-08-16 169.20 0.02 0.28 12.02 159,551,395.00 3.70 58.96 51.27 13,869.32 1,896,968.00 95.58 92.24 -3.49
2024-08-16 78.88 -0.02 0.31 9.08 75,929,638.00 4.25 53.53 32.81 80.22 41,892.60 462,072.00 487.68 559.37 14.70
2024-08-16 68.45 -0.08 0.39 -5.52 49,985,631.00 3.94 69.24 44.56 1,797.31 1,056,254.00 11.90 11.02 -7.39
2024-08-16 10,757.11 0.02 0.41 3.73 9,687,000,375.00 3.18 36.21 31.20 2,904,978.02 30,264,529.00 177.30 266.32 50.21
2024-08-16 91.12 -0.03 0.41 9.46 88,448,518.00 3.37 55.71 61.15 53,807.47 671,304.00 178.62 310.00 73.55
2024-08-16 396.79 0.03 0.38 -3.86 311,784,969.00 4.74 63.53 79.92 20,024.68 6,440,377.00 87.51 46.88 -46.43
2024-08-16 1,858.14 -0.01 0.41 -3.31 1,815,380,247.00 4.36 42.96 32.04 82,450.54 10,201,541.00 33.48 45.52 35.98
2024-08-16 188.38 -0.02 0.42 3.60 69,982,429.00 2.27 59.16 33.69 664.98 1,713,102.00 12.76 3.66 -71.31
2024-08-16 112.25 0.00 0.41 -14.46 84,530,092.00 5.86 70.16 18.73 1,352.96 4,298,773.00 20.27 13.06 -35.58
2024-08-16 69.86 -0.11 0.41 3.04 50,124,606.00 4.31 69.59 71.84 4,916.80 731,133.00 94.70 70.51 -25.54
2024-08-16 818.05 -0.15 0.32 -10.49 723,024,990.00 7.70 54.61 26.68 55.73 154,065.36 9,512,126.00 261.64 180.07 -31.18
2024-08-16 126.02 0.00 0.25 -13.01 121,875,480.00 8.16 54.01 33.94 2,695.80 272,984.00 20.00 22.28 11.37
2024-08-16 121.17 0.47 0.28 6.50 113,911,183.00 6.60 58.29 40.36 4,600.40 830,478.00 28.90 38.97 34.82
2024-08-16 939.89 0.01 0.41 -3.50 915,448,532.00 4.39 42.98 35.40 88.93 201,439.64 6,809,621.00 193.60 253.84 31.11
2024-08-16 2,224.83 0.00 0.39 0.88 1,888,155,465.00 7.20 43.31 39.84 72,983.55 7,132,574.00 21.06 33.79 60.42
2024-08-16 221.84 -0.11 0.25 19.44 145,198,378.00 3.79 49.98 48.30 90.97 95,140.86 1,237,198.00 373.33 394.07 5.56
2024-08-16 131.80 0.01 0.28 19.16 97,547,999.00 5.48 73.52 53.99 5,534.93 10,493,230.00 116.53 64.03 -45.05
2024-08-16 77.49 0.34 0.45 3.73 56,541,288.00 5.77 61.73 26.22 954.39 258,549.00 12.24 14.35 17.24
2024-08-16 4,210.80 8.89 0.25 18.29 4,086,448,063.00 3.39 38.45 50.68 368,872.27 24,647,014.00 67.28 88.60 31.69
2024-08-16 146.24 -0.04 0.35 8.51 119,132,566.00 2.44 65.38 87.82 17,051.59 2,352,368.00 28.10 34.72 23.56
2024-08-16 102.12 0.12 1.33 23.38 63,072,212.00 0.58 54.85 49.86 3,503.07 2,021,874.00 37.42 31.29 -16.39
2024-08-16 379.62 0.06 0.28 -46.47 356,587,011.00 2.91 52.71 23.99 4,551.43 4,666,274.00 9.03 12.31 36.32
2024-08-16 79.61 -0.25 0.41 -16.22 51,927,902.00 2.74 61.67 35.93 319.02 680,106.00 2.11 3.42 62.09
2024-08-16 67.54 0.01 0.28 -4.82 63,533,616.00 2.64 65.06 76.19 20,978.76 826,991.00 119.34 320.62 168.65
2024-08-16 1,054.00 -0.04 0.41 13.52 1,002,224,027.00 1.46 53.56 90.45 222,718.29 20,754,601.00 172.00 238.16 38.46
2024-08-16 127.03 -0.16 0.41 -20.91 107,964,468.00 7.66 66.91 17.78 2,012.36 2,485,462.00 19.27 16.88 -12.40
2024-08-16 1,127.73 0.01 0.31 18.87 1,086,310,078.00 0.70 49.55 83.77 906,494.64 45,131,213.00 107.41 751.00 599.19
2024-08-16 81.59 0.00 0.48 23.56 55,666,748.00 3.03 59.13 55.81 1,223.84 640,281.00 17.27 16.69 -3.34
2024-08-16 390.26 -0.86 8.35 32.02 114,599,906.00 3.56 76.12 16.47 64.86 2,109.62 25,850,559.00 32.00 5.84 -81.75
2024-08-16 116.36 -0.02 0.39 -0.56 83,480,857.00 9.15 69.89 33.05 1,119.33 3,824,126.00 13.88 10.08 -27.38
2024-08-16 882.11 -0.09 0.26 -6.89 837,265,907.00 4.01 49.45 31.27 40,345.16 12,596,029.00 67.96 44.23 -34.92
2024-08-16 106.06 -0.01 0.40 0.13 102,482,908.00 4.43 52.02 26.15 17.04 22,034.59 1,232,030.00 217.19 205.57 -5.35
2024-08-16 130.78 0.04 1.52 7.06 89,361,913.00 4.63 79.47 83.26 332.17 5,586,516.00 10.19 2.90 -71.54
2024-08-16 46.62 -0.18 0.32 42.79 33,671,427.00 3.03 69.47 72.97 6,958.69 649,987.00 139.58 148.09 6.10
2024-08-16 715.70 0.46 0.28 8.72 514,968,383.00 7.02 52.85 51.62 20,737.12 4,239,560.00 11.24 29.96 166.67
2024-08-16 124.06 -0.10 0.41 13.03 101,336,289.00 10.23 60.81 35.58 946.71 518,725.00 5.87 7.75 32.03
2024-08-16 254.54 0.02 0.41 1.18 242,523,737.00 2.38 53.90 76.10 142,476.15 2,426,692.00 260.24 663.46 154.94
2024-08-16 793.61 -0.02 0.25 22.10 774,238,039.00 3.18 44.06 60.97 346,394.83 4,536,976.00 205.04 432.16 110.77
2024-08-16 185.29 0.01 0.41 -7.61 113,022,644.00 3.62 66.51 37.62 8,522.37 1,861,521.00 24.97 45.95 84.02
2024-08-16 99.54 0.00 0.25 -10.38 67,108,617.00 15.02 74.82 61.68 3,164.38 1,028,142.00 24.53 28.64 16.74
2024-08-16 353.47 -0.02 0.25 -15.20 327,072,593.00 3.89 54.47 26.84 13,065.08 3,801,461.00 29.14 38.80 33.13
2024-08-16 80.60 0.04 0.29 24.02 73,598,387.00 2.53 60.24 74.14 92.11 30,361.22 1,155,156.00 374.60 386.00 3.04
2024-08-16 17.26 -0.14 0.38 -2.15 12,020,942.00 15.69 74.83 15.68 395.08 101,184.00 27.64 23.95 -13.33
2024-08-16 1,630.60 0.01 0.28 -0.77 1,585,577,824.00 0.96 45.03 72.89 726,165.00 23,929,367.00 147.28 467.51 217.42
2024-08-16 725.05 1.02 1.24 56.69 624,517,120.00 7.09 62.39 39.71 12,104.92 14,699,786.00 12.02 16.67 38.69
2024-08-16 877.04 -0.03 0.25 8.53 869,062,032.00 2.22 35.18 59.23 70.20 435,148.62 2,589,783.00 468.15 498.54 6.49
2024-08-16 71.78 0.03 0.28 -3.87 42,474,916.00 11.60 75.35 53.37 2,810.38 982,909.00 37.94 34.04 -10.29
2024-08-16 2,407.22 0.00 0.25 0.37 2,381,042,244.00 5.00 35.93 34.04 554,525.32 5,258,074.00 159.06 234.34 47.33
2024-08-16 1,332.42 -0.04 0.41 19.86 1,189,155,829.00 1.95 53.67 67.69 7,155.88 19,532,724.00 2.65 4.58 72.83
2024-08-16 96.45 0.12 0.50 -0.59 73,551,660.00 20.11 72.60 42.31 5,084.34 732,903.00 48.00 50.36 4.91
2024-08-16 128.60 -0.04 0.29 -17.79 117,352,371.00 5.44 62.43 49.00 2,095.61 1,195,288.00 5.92 15.22 157.31
2024-08-16 101.66 -0.03 0.38 4.88 96,184,646.00 6.02 57.05 39.81 72.85 4,136.70 523,407.00 47.19 42.72 -9.47
2024-08-16 195.86 0.17 0.25 2.83 138,848,125.00 8.34 64.13 37.56 13,427.51 2,826,424.00 24.69 69.12 179.95
2024-08-16 1,185.78 0.01 0.41 9.06 777,918,651.00 6.61 58.08 62.55 27,467.76 9,702,868.00 34.43 23.79 -30.90
2024-08-16 80.53 -0.06 0.25 -15.95 75,385,732.00 5.07 61.62 35.25 9,541.67 768,909.00 160.82 117.42 -26.99
2024-08-16 62.65 -0.13 0.28 9.10 52,700,373.00 9.66 68.47 25.41 87.08 2,922.54 789,930.00 79.82 48.60 -39.11
2024-08-16 2,196.05 0.01 0.25 9.87 2,163,797,084.00 2.61 37.58 47.35 1,565,006.94 12,097,912.00 529.16 610.26 15.33
2024-08-16 245.21 -0.01 0.25 14.65 222,581,746.00 4.84 47.64 40.49 75,117.24 1,512,000.00 354.14 309.08 -12.72
2024-08-16 33.46 -0.05 0.26 0.05 30,831,711.00 9.31 67.09 32.49 73.62 6,481.17 255,151.00 175.23 189.98 8.42
2024-08-16 788.30 0.05 0.41 19.05 740,598,696.00 2.55 45.84 64.02 189,572.79 6,238,974.00 178.40 219.02 22.77
2024-08-16 151.42 0.08 0.41 23.31 128,069,369.00 2.44 53.80 19.93 4,559.26 5,670,245.00 18.91 28.76 52.09
2024-08-16 51.36 -0.10 0.41 7.96 43,060,150.00 13.82 75.21 38.70 1,407.33 433,980.00 27.48 29.50 7.35
2024-08-16 88.86 -0.11 0.34 17.64 74,673,112.00 1.39 56.09 32.17 178.97 3,049,954.00 17.16 2.03 -88.17
2024-08-16 7,970.99 0.01 0.25 1.35 4,302,389,053.00 6.58 38.18 37.39 1,047,684.43 9,332,522.00 73.06 120.27 64.61
2024-08-16 70.65 -0.02 0.25 -17.10 67,711,051.00 2.82 60.06 58.68 38.45 21,440.16 568,742.00 296.10 316.42 6.86
2024-08-16 860.64 0.01 0.34 -0.50 774,538,681.00 0.87 45.16 88.45 187,304.57 13,257,186.00 40.02 194.05 384.88
2024-08-16 98.17 0.65 0.28 3.28 94,595,333.00 2.95 55.81 70.62 32,860.09 1,001,090.00 341.08 342.37 0.38
2024-08-16 401.58 -0.00 0.28 14.66 393,719,584.00 4.15 42.18 32.21 67.54 87,554.83 1,824,754.00 206.61 217.90 5.46
2024-08-16 171.12 0.01 0.41 -20.44 149,579,771.00 8.99 56.99 35.14 3,153.81 983,780.00 17.61 17.95 1.92
2024-08-16 1,031.31 3.98 0.41 64.74 979,109,509.00 2.38 49.62 50.44 84.28 89,775.36 19,997,889.00 165.49 102.13 -38.29
2024-08-16 456.73 0.13 0.28 16.56 243,082,472.00 4.61 61.73 43.37 12,075.87 4,660,654.00 28.08 27.74 -1.19
2024-08-16 60.76 -0.13 0.29 -2.67 44,475,822.00 3.97 70.32 37.44 557.51 957,293.00 24.26 8.92 -63.24
2024-08-16 72.91 -0.04 0.27 9.47 57,781,250.00 5.59 70.20 82.46 226.01 799,848.00 5.15 2.95 -42.72
2024-08-16 593.71 -0.01 0.41 4.12 563,050,175.00 20.92 53.86 38.65 157,116.33 1,375,773.00 244.40 265.88 8.79
2024-08-16 751.54 0.02 0.38 -17.28 728,483,517.00 5.37 46.10 43.35 71.05 93,961.15 3,391,375.00 135.12 118.51 -12.29
2024-08-16 101.90 -0.00 0.41 3.43 94,605,842.00 7.10 58.67 34.11 6,826.41 594,426.00 62.17 68.20 9.70
2024-08-16 1,659.71 -0.03 0.40 -1.45 1,633,593,621.00 4.54 40.58 55.98 531,621.69 5,560,201.00 266.92 328.88 23.22
2024-08-16 72.68 -0.09 0.41 36.31 63,921,321.00 8.03 60.96 24.64 3,362.56 640,356.00 36.72 46.22 25.88
2024-08-16 171.50 -0.01 0.41 17.38 168,292,247.00 1.93 47.36 57.02 61,944.08 1,170,707.00 133.98 346.56 158.68
2024-08-16 481.46 0.05 0.25 -27.15 300,382,994.00 4.62 46.75 35.47 25,430.81 2,132,295.00 48.64 53.46 9.91
2024-08-16 57.56 0.01 0.41 13.28 47,520,081.00 6.18 75.42 79.78 1,479.12 936,681.00 44.36 24.19 -45.47
2024-08-16 2,035.60 -0.03 0.41 -5.22 1,970,685,333.00 3.36 44.13 66.96 152,120.87 11,607,674.00 72.55 71.82 -1.01
2024-08-16 162.73 -0.04 0.25 -2.59 152,587,277.00 1.98 56.90 44.65 3,896.57 2,147,518.00 18.02 23.43 30.06
2024-08-16 51.05 -0.03 0.27 2.57 49,898,943.00 4.25 55.81 28.69 18,829.42 257,360.00 282.22 367.00 30.04
2024-08-16 465.89 -0.00 0.28 15.23 456,447,297.00 3.33 43.29 48.78 84.14 81,004.83 2,744,793.00 218.72 183.85 -15.94
2024-08-16 36.85 -0.00 0.40 -17.00 32,411,733.00 2.94 68.74 43.42 1,227.85 996,200.00 63.50 37.23 -41.37
2024-08-16 131.16 0.00 0.25 -3.42 115,435,656.00 4.86 64.99 82.06 2,860.13 1,834,129.00 13.10 23.52 79.47
2024-08-16 239.41 0.07 0.41 3.53 230,018,628.00 10.67 51.49 33.83 9,425.06 876,415.00 34.69 39.35 13.44
2024-08-16 45.79 -0.07 0.42 14.67 36,426,644.00 5.84 76.37 81.55 2,586.55 1,146,146.00 84.75 57.21 -32.50
2024-08-16 178.02 0.20 0.44 4.31 116,603,956.00 3.93 69.35 30.02 11,322.89 5,721,555.00 12.16 64.46 430.32
2024-08-16 89.90 -0.06 0.41 13.78 86,392,173.00 7.44 58.97 38.79 42,263.88 336,670.00 428.96 452.31 5.44
2024-08-16 5,699.44 0.00 0.26 5.93 5,551,412,083.00 4.88 40.49 27.51 147,946.04 23,317,220.00 28.25 25.90 -8.32
2024-08-16 302.96 -0.01 0.41 10.86 281,620,437.00 2.80 59.12 73.94 3,252.67 3,877,320.00 4.56 9.35 105.04
2024-08-16 914.55 -0.03 0.41 6.15 796,248,512.00 7.40 61.15 50.83 19,499.12 10,394,300.00 35.72 25.24 -29.33
2024-08-16 46.51 0.00 0.55 -4.35 40,084,890.00 7.82 72.20 17.78 1,212.68 1,587,235.00 70.83 29.37 -58.53
2024-08-16 52.54 -0.07 0.41 -10.11 49,166,090.00 2.98 61.74 40.07 48.77 3,156.86 735,526.00 88.52 61.17 -30.90
2024-08-16 710.51 -0.01 0.25 8.35 699,586,122.00 2.40 38.45 42.96 95.47 195,886.47 2,685,318.00 277.10 282.27 1.87
2024-08-16 295.98 -0.04 0.28 -25.01 292,548,062.00 1.59 40.91 50.19 120,338.80 2,202,052.00 491.58 417.60 -15.05
2024-08-16 1,437.56 0.00 0.29 5.61 1,400,652,497.00 2.25 43.25 65.37 96,508.92 15,033,869.00 43.38 61.99 42.90
2024-08-16 128.12 0.02 0.42 -21.78 30,193,169.00 3.25 71.60 28.40 11,820.78 1,035,070.00 146.21 88.60 -39.40
2024-08-16 419.23 -0.06 0.42 -2.09 403,597,411.00 0.91 48.26 45.70 31,248.71 10,692,992.00 183.43 81.32 -55.67
2024-08-16 488.77 -0.05 0.25 10.96 460,949,089.00 5.02 50.17 31.60 19,262.57 4,036,349.00 26.38 40.86 54.86
2024-08-16 1,105.81 -0.01 0.41 18.74 1,087,920,758.00 4.09 38.48 35.46 162,775.15 4,505,876.00 111.46 158.27 42.00
2024-08-16 205.11 -0.07 0.34 -4.79 196,443,388.00 1.76 54.65 78.82 13,716.04 6,000,445.00 32.54 65.82 102.25
2024-08-16 58.71 0.05 0.25 -6.27 54,816,962.00 6.91 64.28 52.81 8,012.11 392,745.00 126.78 120.23 -5.17
2024-08-16 180.51 0.11 0.26 -4.57 149,783,410.00 6.26 69.24 50.21 1,225.13 3,049,633.00 7.03 6.57 -6.54
2024-08-16 387.86 -0.05 0.25 -6.86 347,745,382.00 3.41 38.88 34.46 122,768.49 1,872,969.00 272.90 327.89 20.15
2024-08-16 114.20 0.76 0.41 4.79 107,654,385.00 5.29 59.97 66.51 7,109.64 622,924.00 54.73 57.76 5.54
2024-08-16 318.30 0.34 0.37 1.25 193,879,157.00 2.23 54.60 43.52 36,630.31 6,056,727.00 35.26 84.23 138.88
2024-08-16 243.02 0.25 1.01 -2.28 231,328,287.00 2.08 53.24 66.42 984.89 2,070,637.00 1.16 3.72 219.31
2024-08-16 5,823.67 -0.00 0.29 -5.09 5,714,142,014.00 3.93 39.46 34.45 4,522,020.58 21,696,914.00 163.10 382.97 134.81
2024-08-16 87.06 -0.02 0.25 -5.57 80,865,867.00 3.96 62.02 79.64 14,876.25 1,111,653.00 118.80 153.10 28.87
2024-08-16 89.55 0.04 0.41 -33.39 80,480,172.00 0.72 63.92 92.09 7,849.90 5,149,782.00 12.52 99.16 692.33
2024-08-16 533.68 -0.03 0.41 -3.01 492,200,118.00 4.38 55.73 49.13 17,937.66 7,756,234.00 68.90 33.69 -51.10
2024-08-16 115.73 0.06 0.28 5.85 110,160,418.00 6.22 55.92 36.34 5,579.30 716,945.00 46.50 49.82 7.15
2024-08-16 72.80 -0.08 0.28 -14.70 67,712,231.00 1.85 51.24 48.65 41,619.34 581,432.00 560.78 588.55 4.95
2024-08-16 167.49 0.00 0.41 6.41 133,375,174.00 10.62 71.37 77.96 1,966.28 1,921,146.00 14.96 11.46 -23.40
2024-08-16 72.42 -0.04 0.25 31.84 65,513,541.00 6.94 62.54 60.20 4,023.79 588,293.00 33.32 54.81 64.47
2024-08-16 587.88 -0.01 0.41 15.69 554,493,141.00 1.29 56.63 85.23 3,583.33 14,995,703.00 2.33 7.91 239.48
2024-08-16 346.98 0.06 0.25 15.60 300,332,714.00 4.05 53.04 43.30 26,549.53 3,942,377.00 70.73 75.38 6.58
2024-08-16 145.43 -0.01 0.28 6.00 137,270,621.00 3.64 59.20 69.48 6,992.37 3,878,718.00 36.86 48.59 31.84
2024-08-16 51.12 -0.01 0.30 -6.75 40,891,187.00 3.25 73.36 86.89 4,505.75 963,774.00 18.15 89.21 391.45
2024-08-16 158.47 0.02 0.48 21.97 95,913,171.00 9.23 74.73 69.92 20,981.07 7,268,759.00 17.82 124.20 597.17
2024-08-16 1,283.65 -0.01 0.41 -12.85 1,245,374,358.00 6.86 46.35 40.71 78,982.01 7,109,808.00 70.08 61.76 -11.88
2024-08-16 240.83 -0.02 0.28 25.91 202,178,178.00 2.61 47.09 35.44 15,596.56 2,047,007.00 72.24 67.04 -7.20
2024-08-16 5,456.34 0.00 0.41 -11.32 5,024,658,322.00 3.24 34.83 35.72 4,522,020.58 13,941,553.00 165.02 379.38 129.91
2024-08-16 791.18 0.03 0.28 -1.10 751,932,089.00 1.92 49.41 45.25 69,168.52 12,979,804.00 19.72 73.64 273.43
2024-08-16 212.64 -0.06 0.25 10.73 206,529,699.00 5.74 47.61 32.90 62,721.25 1,057,629.00 216.87 306.46 41.31
2024-08-16 167.82 0.03 0.41 -0.98 66,875,641.00 5.87 72.12 32.21 1,358.50 3,917,579.00 13.20 6.62 -49.85
2024-08-16 224.70 0.01 0.41 9.60 122,056,855.00 12.72 65.76 63.40 26,707.42 754,692.00 36.90 57.24 55.14
2024-08-16 32.86 -0.02 0.25 -3.04 27,956,914.00 6.79 70.01 54.03 3,770.33 260,166.00 66.02 116.56 76.56
2024-08-16 254.16 0.13 1.68 6.32 184,126,751.00 5.83 73.61 42.02 2,438.53 17,348,048.00 7.58 8.29 9.33
2024-08-16 36.44 -0.10 0.27 -6.99 28,747,445.00 3.59 69.97 42.32 6,390.64 985,645.00 347.89 184.64 -46.93
2024-08-16 380.82 1.41 10.60 -4.50 355,000,810.00 4.98 63.40 403.27 3,841,045.00 6.99 1.04 -85.12
2024-08-16 49.69 0.00 0.89 3.02 37,504,905.00 8.20 77.56 38.80 62.00 2,814.66 1,521,058.00 37.19 61.14 64.40
2024-08-16 127.81 -0.08 0.38 47.90 113,334,942.00 2.64 56.94 52.58 8,478.83 3,141,124.00 47.40 69.61 46.87
2024-08-16 120.59 -0.04 0.28 -2.45 111,283,789.00 4.66 60.55 40.01 60.58 8,652.65 2,964,438.00 148.68 78.68 -47.08
2024-08-16 55.41 0.03 0.25 0.59 50,700,491.00 11.65 66.39 38.19 7,884.59 522,824.00 102.22 142.00 38.91
2024-08-16 240.20 0.17 0.30 9.30 203,322,708.00 2.11 59.33 35.59 60.71 8,987.46 8,586,653.00 26.68 20.73 -22.32
2024-08-16 148.23 -0.37 0.31 2.94 82,235,796.00 5.21 60.47 62.23 39,689.28 2,698,605.00 194.30 194.78 0.25
2024-08-16 891.74 -0.01 0.42 2.05 881,485,138.00 3.42 40.06 42.26 905,786.33 2,784,582.00 927.84 1,065.00 14.78
2024-08-16 63.12 -0.05 0.41 20.33 57,085,673.00 9.18 65.13 24.42 1,804.74 478,853.00 23.91 37.70 57.67
2024-08-16 384.11 0.01 0.26 -9.79 365,982,617.00 2.41 51.23 61.43 142,059.18 3,945,779.00 80.50 327.46 306.76
2024-08-16 112.59 0.03 0.26 -0.59 69,573,299.00 3.13 74.62 88.22 12,192.14 3,977,756.00 11.58 105.90 814.90
2024-08-16 958.33 0.44 0.38 2.64 816,485,636.00 3.51 57.79 11.84 4,411.84 27,836,094.00 1.78 4.53 155.21
2024-08-16 473.87 -0.04 0.28 24.25 431,552,514.00 7.30 55.37 34.78 88.59 21,789.78 6,845,579.00 75.48 52.75 -30.11
2024-08-16 51.14 -0.15 0.25 -19.39 18,657,837.00 6.58 74.64 31.39 2,969.25 388,302.00 79.90 63.39 -20.66
2024-08-16 874.46 0.01 0.25 -0.02 842,433,629.00 1.46 48.79 34.03 150,777.04 27,847,218.00 69.19 196.33 183.77
2024-08-16 109.96 -0.04 0.25 22.37 100,519,547.00 1.96 56.91 24.12 81.72 14,119.31 3,771,590.00 256.96 127.18 -50.50
2024-08-16 278.29 0.40 0.53 4.35 147,573,836.00 15.92 68.06 19.68 863.41 3,646,857.00 4.97 3.07 -38.23
2024-08-16 53.29 -0.08 0.25 32.46 47,502,444.00 3.65 65.00 65.32 10,352.32 780,278.00 224.81 157.80 -29.81
2024-08-16 211.75 -0.01 0.25 49.23 181,903,562.00 7.55 62.58 28.68 1,234.51 3,713,432.00 3.68 5.40 46.54
2024-08-16 82.64 0.03 0.39 -7.38 78,872,367.00 8.20 57.70 37.68 3,369.98 355,445.00 38.27 41.47 8.35
2024-08-16 1,219.58 0.00 0.41 14.48 1,197,687,066.00 1.18 38.43 39.90 91.25 124,094.32 18,858,966.00 74.73 103.00 37.83
2024-08-16 100.83 0.06 0.25 -13.13 91,674,522.00 7.77 58.28 29.90 6,684.35 717,303.00 71.14 69.09 -2.88
2024-08-16 63.52 -0.03 0.41 -15.75 39,772,006.00 6.09 74.70 30.63 424.31 1,894,114.00 20.99 7.45 -64.51
2024-08-16 539.71 0.00 0.25 -7.26 525,289,030.00 9.79 44.86 52.91 181,587.46 1,415,056.00 322.66 339.30 5.16
2024-08-16 661.39 0.00 0.41 7.74 573,754,667.00 1.59 62.05 55.57 57.82 8,392.98 35,037,685.00 10.06 13.85 37.74
2024-08-16 105.50 -0.00 0.28 -11.76 101,029,666.00 2.65 54.43 62.02 37,610.97 700,415.00 105.97 364.35 243.82
2024-08-16 139.30 -0.00 0.33 -6.86 117,534,200.00 4.86 54.41 42.59 1,528.16 1,341,889.00 10.36 10.99 6.13
2024-08-16 682.76 -0.02 0.27 -8.05 623,945,482.00 4.38 51.99 51.49 62.05 5,329.24 8,061,776.00 25.40 8.12 -68.03
2024-08-16 78.49 0.25 0.29 -16.27 64,761,465.00 11.02 66.74 22.81 48.10 2,163.49 919,690.00 33.50 30.73 -8.27
2024-08-16 111.53 -0.24 0.25 2.94 63,767,800.00 1.54 55.77 54.73 3,027.30 936,398.00 21.26 26.40 24.18
2024-08-16 59.13 0.08 5.69 4.79 51,158,570.00 13.21 77.36 22.23 189.98 525,431.00 6.90 3.46 -49.87
2024-08-16 381.27 0.07 0.48 -11.51 272,490,990.00 2.50 69.10 59.75 4,856.13 27,615,506.00 15.94 13.81 -13.36
2024-08-16 222.43 0.05 0.28 7.62 193,452,939.00 2.97 65.02 57.88 53,130.00 6,824,498.00 201.54 184.99 -8.21
2024-08-16 488.20 -0.02 0.41 13.81 475,521,362.00 3.88 48.30 64.85 211,143.42 2,317,506.00 222.61 397.07 78.37
2024-08-16 297.80 0.03 0.38 3.81 284,805,282.00 8.00 53.81 58.02 14,294.26 2,087,743.00 37.46 47.90 27.89
2024-08-16 194.02 0.45 0.32 -11.32 187,351,806.00 5.55 50.33 25.65 24,453.67 739,519.00 95.99 120.71 25.75
2024-08-16 560.06 0.00 0.25 -3.24 546,982,936.00 6.47 41.32 37.87 88.61 123,672.45 2,390,645.00 240.65 215.03 -10.65
2024-08-16 45.32 -0.22 0.25 8.95 29,285,813.00 6.16 75.76 50.57 4,727.60 813,748.00 113.66 97.17 -14.51
2024-08-16 236.94 -0.04 0.41 7.49 227,219,177.00 6.24 53.05 37.96 22,525.97 2,043,785.00 99.62 96.25 -3.39
2024-08-16 103.67 -0.08 0.41 6.06 69,705,577.00 4.09 66.29 37.13 1,344.20 1,274,282.00 8.40 12.43 48.06
2024-08-16 36.84 -0.19 0.25 14.34 28,523,920.00 7.71 73.23 31.39 1,515.70 429,852.00 43.46 43.70 0.56
2024-08-16 417.16 0.09 0.25 -9.20 358,763,379.00 3.56 63.10 70.51 2,276.30 7,615,549.00 3.19 5.71 79.14
2024-08-16 260.30 -0.11 0.85 37.01 223,664,251.00 1.06 44.12 34.95 366.84 2,182,222.00 2.19 1.45 -33.79
2024-08-16 210.99 0.07 0.28 10.55 205,412,356.00 1.61 45.88 30.83 88.99 27,888.96 4,606,507.00 82.81 137.65 66.22
2024-08-16 45.94 -0.00 0.41 -6.93 43,488,588.00 2.03 63.00 40.48 4,684.04 480,778.00 66.64 99.65 49.53
2024-08-16 27.23 -0.08 0.25 2.63 21,764,766.00 2.94 73.60 35.78 3,283.96 1,207,861.00 387.93 140.41 -63.81
2024-08-16 100.11 -0.29 0.56 -35.36 60,815,898.00 9.04 71.20 13.40 437.64 895,627.00 4.95 3.68 -25.66
2024-08-16 705.91 0.08 0.28 -3.52 688,640,621.00 9.15 44.70 47.79 155,129.76 2,096,765.00 115.90 216.17 86.52
2024-08-16 115.81 -0.03 0.38 27.66 111,938,052.00 8.68 51.93 28.38 9,722.07 364,856.00 72.60 83.66 15.23
2024-08-16 217.16 -0.04 0.25 29.92 211,503,180.00 3.46 50.29 59.85 86,884.36 2,105,329.00 542.23 394.69 -27.21
2024-08-16 44.27 0.00 0.26 -17.50 41,942,048.00 2.72 65.13 71.79 5,756.09 603,168.00 238.03 132.75 -44.23
2024-08-16 684.88 0.04 0.41 -4.24 643,454,755.00 5.80 53.15 54.24 58.74 14,780.14 4,151,312.00 16.38 22.38 36.63
2024-08-16 633.65 -0.02 0.25 14.01 588,420,262.00 5.19 41.72 59.82 138,111.03 1,996,381.00 198.22 227.92 14.98
2024-08-16 5,026.00 0.15 0.25 16.31 4,877,917,427.00 1.01 44.98 78.96 604,216.67 93,236,460.00 20.65 119.84 480.27
2024-08-16 214.27 -0.02 0.41 -1.33 186,635,284.00 13.73 64.96 43.21 22,098.26 2,027,470.00 108.13 103.39 -4.38
2024-08-16 322.15 -0.02 0.25 -15.95 307,386,396.00 2.93 44.18 33.71 82.50 68,254.01 2,675,685.00 147.02 234.81 59.71
2024-08-16 193.46 -0.02 0.28 -0.04 182,871,932.00 5.37 55.22 55.09 15,998.05 1,921,888.00 110.38 85.50 -22.54
2024-08-16 40.41 -0.14 0.28 -7.79 36,338,194.00 9.71 70.22 32.00 3,446.49 320,546.00 54.13 86.60 59.99
2024-08-16 383.36 0.01 0.25 -0.04 342,863,154.00 1.93 39.72 57.12 115,809.45 3,069,767.00 335.79 316.48 -5.75
2024-08-16 90.10 0.02 5.25 10.70 77,256,032.00 9.79 72.91 36.36 4,716.11 1,140,827.00 49.36 49.63 0.56
2024-08-16 97.94 -0.04 0.41 16.00 94,057,601.00 4.03 53.12 26.96 9,001.45 762,890.00 90.89 94.60 4.08
2024-08-16 55.06 0.04 0.28 -22.14 46,826,511.00 3.20 66.51 46.49 2,188.67 1,147,208.00 17.48 40.06 129.18
2024-08-16 31.43 -0.06 0.25 5.42 29,207,537.00 7.40 66.33 23.86 6,291.10 228,876.00 249.39 199.43 -20.03
2024-08-16 400.94 -0.01 0.25 -4.82 393,279,413.00 4.38 43.71 27.36 68,888.66 1,737,921.00 138.80 177.69 28.02
2024-08-16 230.56 0.14 0.25 -3.40 194,249,348.00 2.20 42.13 53.06 119,586.20 653,918.00 559.71 533.24 -4.73
2024-08-16 436.45 0.00 0.41 16.64 423,724,088.00 3.50 49.45 60.40 39,074.32 4,637,235.00 109.32 91.46 -16.34
2024-08-16 324.92 -0.02 0.41 4.64 277,094,176.00 5.50 57.65 57.12 12,240.58 3,815,198.00 41.56 38.01 -8.54
2024-08-16 133.52 0.02 0.25 -7.04 116,924,455.00 32.51 65.76 25.29 2,823.82 648,728.00 21.49 21.96 2.19
2024-08-16 153.63 -0.05 0.26 7.22 144,721,737.00 2.57 59.10 63.43 19,352.10 2,550,179.00 80.42 121.70 51.34
2024-08-16 435.53 0.00 0.25 6.31 428,677,405.00 2.05 42.19 47.64 50,269.22 3,007,355.00 40.21 104.75 160.51
2024-08-16 391.22 -0.10 1.15 -3.89 352,091,492.00 4.95 51.26 22.56 1,649.77 3,671,311.00 5.45 3.97 -27.16
2024-08-16 372.02 0.05 0.42 4.58 261,854,116.00 3.46 63.90 37.34 1,748.49 12,239,233.00 4.71 5.05 7.22
2024-08-16 194.22 0.48 0.28 -30.14 186,327,666.00 6.84 55.06 23.12 9,398.87 1,081,073.00 47.26 46.89 -0.77
2024-08-16 42.08 -0.02 0.39 7.41 37,313,767.00 9.46 69.99 17.22 1,114.14 457,490.00 56.65 29.78 -47.43
2024-08-16 28.27 0.01 0.41 -4.87 25,033,702.00 5.37 70.22 27.47 824.00 298,018.00 58.50 29.78 -49.09
2024-08-16 141.79 0.14 0.38 10.70 88,424,791.00 11.82 70.46 18.12 1,247.17 3,379,087.00 25.77 9.29 -63.95
2024-08-16 220.22 -0.05 0.41 -13.49 210,050,457.00 2.48 52.06 40.86 18,769.26 2,693,861.00 57.40 80.47 40.18
2024-08-16 62.70 0.03 0.40 16.81 54,502,975.00 8.62 65.51 53.22 2,202.13 367,525.00 22.88 33.98 48.50
2024-08-16 101.76 -0.06 0.38 -11.67 76,135,479.00 5.14 67.90 49.99 5,740.73 1,108,903.00 33.04 52.36 58.45
2024-08-16 560.10 -0.00 0.40 -2.56 545,709,393.00 5.09 44.10 43.37 77,159.38 1,977,691.00 103.03 136.42 32.41
2024-08-16 56.92 0.05 0.37 2.34 49,583,289.00 3.15 72.27 76.34 1,464.53 2,586,394.00 64.10 29.00 -54.75
2024-08-16 131.19 0.01 0.41 1.63 122,827,712.00 4.19 61.44 50.56 18,548.30 1,674,194.00 59.13 125.55 112.33
2024-08-16 285.31 0.09 0.25 -5.73 262,011,253.00 3.49 62.63 85.32 4,253.75 3,376,244.00 28.25 14.81 -47.58
2024-08-16 515.26 0.05 0.40 11.64 444,295,819.00 1.73 53.35 37.52 12,951.40 14,662,585.00 24.66 23.16 -6.06
2024-08-16 41.90 -0.03 0.38 -3.50 34,238,453.00 9.48 73.74 19.21 3,692.70 321,329.00 81.98 88.63 8.11
2024-08-16 1,283.88 0.00 0.28 -14.01 1,266,964,506.00 1.77 36.03 45.87 97,805.36 9,352,335.00 84.27 78.60 -6.73
2024-08-16 148.95 0.08 0.38 9.39 109,597,620.00 5.78 61.07 52.60 525.73 1,502,511.00 6.26 3.62 -42.15
2024-08-16 354.16 -0.01 0.42 -0.93 345,278,491.00 3.40 44.04 34.71 59.43 153,196.49 1,443,059.00 479.80 438.10 -8.69
2024-08-16 113.92 -0.13 0.42 16.78 86,888,335.00 4.67 63.63 34.60 7,912.09 1,127,402.00 69.53 74.21 6.73
2024-08-16 48.55 -0.03 0.50 17.97 44,716,426.00 4.12 64.68 31.27 305.21 755,076.00 9.76 5.93 -39.21
2024-08-16 474.98 -0.01 0.40 9.46 319,545,213.00 6.50 50.05 34.37 10,243.98 1,865,124.00 14.50 22.17 52.92
2024-08-16 108.09 0.00 0.34 0.84 94,336,955.00 3.60 65.03 48.21 4,930.17 4,416,143.00 104.94 48.21 -54.06
2024-08-16 716.29 4.36 0.29 347.71 632,746,587.00 11.03 55.68 41.51 52.57 49,979.90 11,134,932.00 30.49 68.28 123.96
2024-08-16 82.71 -0.22 0.31 -1.84 46,521,111.00 12.11 75.41 51.42 1,611.11 776,137.00 11.21 19.60 74.89
2024-08-16 111.02 0.07 0.42 -9.46 92,233,259.00 4.52 68.21 36.02 94.46 7,904.79 4,668,586.00 44.03 67.07 52.32
2024-08-16 57.75 0.01 0.41 40.15 56,129,037.00 1.75 52.94 70.35 10,369.07 407,023.00 150.14 179.75 19.72
2024-08-16 32.89 -0.01 0.28 -14.91 29,395,943.00 5.76 67.36 78.18 3,162.86 363,258.00 84.47 90.87 7.57
2024-08-16 266.04 -0.07 0.25 14.95 238,108,490.00 1.87 50.39 37.87 30,285.65 3,000,449.00 57.75 105.64 82.94
2024-08-16 505.61 0.00 0.41 17.68 500,605,138.00 1.97 40.37 68.67 51,759.28 1,514,937.00 31.20 90.64 190.56
2024-08-16 121.80 -0.11 0.28 -7.44 95,092,715.00 5.17 66.06 34.00 72.71 2,929.29 2,252,114.00 22.20 24.55 10.59
2024-08-16 40.35 0.01 0.41 -13.38 32,328,536.00 1.11 73.77 45.91 2,578.78 1,492,726.00 108.98 62.72 -42.45
2024-08-16 1,977.43 0.13 0.27 -11.60 1,817,676,026.00 2.93 35.57 28.56 367,801.93 4,797,421.00 146.63 191.43 30.55
2024-08-16 325.73 0.02 0.28 1.69 309,381,748.00 14.07 53.15 27.94 36,543.16 1,049,183.00 89.59 113.41 26.59
2024-08-16 84.48 -0.02 0.28 46.77 77,783,215.00 7.98 61.46 24.13 6,988.43 1,041,857.00 73.98 88.11 19.10
2024-08-16 996.03 0.00 0.39 -7.27 983,338,451.00 2.80 36.91 42.09 37.90 301,339.80 5,418,262.00 361.84 313.07 -13.48
2024-08-16 50.70 0.00 0.25 -13.64 46,142,006.00 0.66 51.86 44.58 93.73 79,189.00 1,181,286.00 1,984.00 1,664.42 -16.11
2024-08-16 221.39 0.02 0.41 -34.12 146,850,114.00 2.51 55.40 36.34 3,705.07 2,442,055.00 10.95 13.03 19.00
2024-08-16 980.18 5.98 0.28 39.15 879,482,418.00 3.01 53.37 65.95 39,133.77 26,480,817.00 18.94 13.79 -27.19
2024-08-16 183.91 0.40 0.72 -1.76 44,803,986.00 3.49 74.80 49.45 76.77 6,083.61 8,461,066.00 62.96 41.38 -34.28
2024-08-16 169.68 -0.01 0.41 36.01 164,602,452.00 4.88 47.81 50.95 44,927.17 725,840.00 159.00 256.41 61.26
2024-08-16 409.92 -0.02 0.25 -4.51 397,915,794.00 3.16 48.91 59.85 20,971.57 3,423,920.00 33.43 48.12 43.95
2024-08-16 269.16 -0.02 0.36 2.61 246,295,043.00 4.41 49.09 38.16 12,776.91 1,674,346.00 56.78 48.61 -14.39
2024-08-16 172.17 -0.08 0.28 12.95 135,100,311.00 4.83 56.54 22.12 24,277.98 1,868,593.00 245.87 149.50 -39.20
2024-08-16 682.33 -0.03 0.28 17.96 514,564,333.00 5.55 46.42 42.44 51.65 211,099.46 2,518,709.00 250.44 311.78 24.49
2024-08-16 56.88 0.07 0.28 18.25 51,211,065.00 11.51 62.97 45.36 69.45 4,710.98 319,003.00 63.11 86.07 36.38
2024-08-16 77.64 -0.06 0.34 7.38 75,310,054.00 4.31 53.76 44.47 11,915.91 388,964.00 96.76 156.28 61.50
2024-08-16 40.37 -0.06 0.29 8.88 37,365,848.00 8.83 65.81 34.09 71.26 13,973.55 194,496.00 404.88 333.80 -17.56
2024-08-16 48.27 -0.06 0.27 -15.69 35,125,940.00 2.68 71.78 92.87 394.79 983,098.00 7.51 7.75 3.16
2024-08-16 188.83 0.05 0.42 0.99 145,997,108.00 3.14 66.93 33.15 1,975.00 13,587,164.00 8.03 5.50 -31.51
2024-08-16 256.61 -0.10 0.31 4.76 157,528,514.00 4.59 70.41 46.93 3,412.77 11,980,576.00 11.61 15.97 37.55
2024-08-16 71.72 0.01 0.61 -4.15 37,750,108.00 5.48 69.59 41.15 309.13 465,130.00 10.78 4.68 -56.61
2024-08-16 42.32 0.04 0.30 29.21 26,068,626.00 5.77 75.60 33.17 1,376.17 979,967.00 30.71 21.37 -30.41
2024-08-16 1,218.29 -0.03 0.31 0.55 1,191,722,442.00 4.50 39.90 30.24 143,027.72 3,680,086.00 110.62 120.46 8.90
2024-08-16 296.87 0.10 0.25 -13.39 233,042,033.00 1.27 54.36 47.34 11,736.54 14,689,485.00 42.10 39.81 -5.43
2024-08-16 1,199.50 0.01 0.25 10.28 1,123,732,745.00 2.87 47.28 39.58 81.26 62,663.20 18,684,863.00 83.19 44.67 -46.30
2024-08-16 74.86 -0.03 0.41 -19.19 67,797,976.00 7.64 66.44 52.55 6,090.75 761,355.00 75.33 79.14 5.06
2024-08-16 166.93 -0.08 0.41 -1.02 104,383,867.00 6.90 65.32 24.92 2,540.12 1,499,454.00 11.86 16.04 35.27
2024-08-16 904.02 0.01 0.28 -1.92 829,291,446.00 2.89 53.42 51.29 3,246.38 22,899,297.00 1.57 3.23 105.73
2024-08-16 82.00 -0.02 0.42 -1.15 78,440,735.00 6.93 59.68 49.75 95.72 20,938.77 367,368.00 226.76 259.93 14.63
2024-08-16 54.42 0.02 0.55 25.59 48,441,399.00 1.94 69.50 36.80 828.15 1,427,705.00 11.76 6.32 -46.24
2024-08-16 104.03 -0.06 0.28 -17.96 74,450,865.00 2.38 59.69 59.16 12,059.35 1,303,419.00 184.60 133.63 -27.61
2024-08-16 7,428.43 -0.00 0.25 -2.33 7,338,453,105.00 3.42 35.01 45.19 3,010,305.09 19,752,693.00 419.32 418.57 -0.18
2024-08-16 291.94 -0.05 0.41 -17.89 285,464,045.00 3.09 47.92 31.83 72,983.37 2,472,204.00 180.81 254.65 40.84
2024-08-16 221.06 -0.01 0.28 6.36 216,767,424.00 3.60 45.29 36.93 103,447.81 974,022.00 344.30 451.02 31.00
2024-08-16 62.45 0.01 0.25 4.60 45,755,737.00 6.95 70.72 55.46 3,125.28 647,740.00 44.91 50.98 13.52
2024-08-16 157.69 -0.12 0.97 -15.20 148,046,911.00 1.61 48.01 51.04 22,530.05 679,408.00 93.53 138.62 48.21
2024-08-16 129.58 -0.25 0.27 12.93 41,098,440.00 12.07 76.38 39.16 1,853.77 1,986,117.00 29.56 13.40 -54.66
2024-08-15 33.97 -0.02 0.25 21.33 32,004,216.00 6.21 61.97 46.25 2,142.94 203,772.00 55.10 64.65 17.32
2024-08-15 27.84 0.23 0.89 -6.25 24,987,472.00 8.94 78.77 51.31 1,871.35 224,384.00 34.00 78.63 131.30
2024-08-14 45.19 0.03 0.40 -1.19 37,874,450.00 4.19 76.78 52.38 482.87 1,690,201.00 2.48 10.98 341.85
2024-08-14 581.82 0.34 0.39 -7.29 164,387,394.00 2.98 57.57 31.19 18,280.34 3,744,280.00 11.16 35.26 216.09
2024-08-14 133.47 0.02 0.41 0.72 112,318,799.00 14.34 67.05 23.27 440.10 1,036,223.00 4.80 3.41 -29.03
2024-08-13 43.94 0.08 0.29 21.80 33,802,931.00 6.03 70.58 38.53 3,829.02 473,554.00 138.27 90.32 -34.68
2024-08-06 59.12 0.27 0.42 12.20 49,975,797.00 2.89 72.12 74.62 653.22 918,883.00 7.97 10.03 25.85
2024-08-06 141.97 0.31 0.27 -7.31 121,152,982.00 3.77 64.66 22.11 29,654.43 3,733,957.00 56.42 141.67 151.10
2024-08-06 110.71 0.11 0.33 -15.51 95,230,719.00 6.27 63.62 51.27 6,570.48 803,270.00 40.30 59.47 47.59
2024-07-29 66.83 0.02 0.30 52.00 51,215,826.00 4.63 73.77 50.08 412.98 1,443,293.00 39.23 7.27 -81.47
2024-07-26 746.58 0.02 0.28 5.48 727,322,162.00 4.59 43.68 46.96 83,682.50 3,113,118.00 129.16 101.02 -21.79
2024-07-26 613.94 -0.02 0.41 17.75 591,249,304.00 3.78 46.85 32.43 67.98 98,153.24 10,242,854.00 327.51 179.24 -45.27
2024-07-26 120.45 -0.04 0.25 -14.05 111,466,641.00 2.94 51.47 9.44 19.67 3,102.00 864,440.00 16.94 25.24 49.04
2024-07-26 276.55 -0.01 0.29 46.21 260,232,507.00 5.27 50.60 29.84 44.95 103,157.65 2,525,915.00 635.95 319.94 -49.69
2024-07-26 1,558.56 0.00 0.28 -4.33 1,538,343,537.00 3.78 39.30 69.08 292,863.47 3,644,925.00 113.03 188.99 67.20
2024-07-26 255.64 0.33 0.25 1.83 173,040,239.00 1.48 60.81 44.02 7,147.46 14,492,673.00 47.42 30.12 -36.49
2024-07-26 50.40 0.02 0.41 1.47 38,045,167.00 3.60 69.54 73.87 664.87 499,177.00 9.07 14.00 54.36
2024-07-26 35.30 0.16 0.67 -4.15 25,611,123.00 4.88 75.24 34.31 319.89 279,310.00 9.25 8.50 -8.11
2024-07-26 3,949.89 -0.01 0.41 9.33 3,881,905,027.00 2.89 41.68 71.79 392,096.21 26,543,671.00 47.62 120.41 152.83
2024-07-26 270.11 -0.00 0.28 7.52 264,726,062.00 7.09 44.31 47.41 156,837.79 514,502.00 387.03 529.15 36.72
2024-07-26 140.64 0.05 0.50 9.19 94,192,768.00 3.49 56.85 32.81 146.70 1,036,277.00 1.63 1.12 -31.29
2024-07-26 901.67 -0.06 0.28 -0.21 878,134,832.00 4.75 42.87 38.36 68,380.62 6,703,688.00 44.10 78.79 78.64
2024-07-26 1,741.81 0.00 0.25 -5.41 1,708,692,180.00 1.98 35.56 45.96 89.47 146,016.14 10,102,887.00 105.90 87.41 -17.46
2024-07-26 338.95 0.22 0.41 -1.97 273,719,353.00 4.84 55.61 40.76 18,217.30 3,538,560.00 98.44 57.82 -41.26
2024-07-26 220.84 -0.06 0.27 24.21 168,159,138.00 6.00 68.19 77.31 3,468.35 3,533,293.00 3.71 11.83 218.52
2024-07-26 330.83 0.05 0.28 53.64 313,144,811.00 1.69 56.14 87.02 73,047.98 3,272,319.00 119.49 222.32 86.06
2024-07-26 231.77 -0.03 0.40 -6.84 206,100,659.00 1.88 59.38 41.87 1,974.46 3,379,345.00 13.14 8.24 -37.31
2024-07-26 194.29 -0.04 0.28 -11.44 175,988,660.00 5.19 60.61 27.13 8,914.26 3,335,867.00 55.90 49.53 -11.40
2024-07-26 1,366.77 -0.00 0.41 16.04 1,339,139,385.00 6.20 40.12 27.30 80.27 204,187.68 3,857,283.00 171.74 150.57 -12.33
2024-07-26 2,506.68 0.06 0.28 -0.06 2,321,483,386.00 5.25 42.23 30.47 68,365.89 15,272,286.00 8.20 27.03 229.73
2024-07-26 93.28 -0.31 0.58 -4.49 58,019,492.00 21.55 69.32 20.93 278.36 842,183.00 5.65 2.99 -47.04
2024-07-26 400.09 -0.00 0.25 13.25 330,783,074.00 8.37 47.58 35.40 68.47 65,414.45 1,351,985.00 190.13 172.93 -9.05
2024-07-26 210.77 -0.00 0.25 28.75 45,932,091.00 8.64 71.98 61.58 4,549.01 834,019.00 27.57 21.79 -20.96
2024-07-26 97.49 0.28 0.28 10.09 76,134,484.00 13.00 68.48 30.02 1,946.47 1,150,283.00 42.64 19.66 -53.89
2024-07-26 732.65 -0.05 0.37 1.00 598,642,914.00 2.55 50.36 85.65 83,580.58 4,267,024.00 57.32 133.93 133.64
2024-07-26 4,144.95 -0.04 0.26 -13.78 4,090,259,437.00 4.03 35.43 30.93 628,249.64 8,525,247.00 117.25 154.92 32.13
2024-07-26 1,152.99 0.80 0.25 11.46 1,110,624,363.00 2.73 45.72 38.45 29,124.90 8,915,022.00 46.17 47.22 2.27
2024-07-26 460.59 -0.02 0.37 3.04 450,960,097.00 4.39 45.68 48.98 415,632.79 1,471,465.00 349.91 879.89 151.46
2024-07-26 176.35 0.03 0.41 5.74 138,672,935.00 2.69 58.11 44.78 197.51 2,669,100.00 4.14 1.00 -75.87
2024-07-26 331.94 0.00 0.27 5.60 289,878,381.00 10.97 61.70 47.62 32,208.44 3,817,432.00 141.77 99.14 -30.07
2024-07-26 454.18 -0.00 0.28 -17.66 437,410,124.00 3.67 49.05 27.47 55,011.03 2,919,623.00 148.62 125.60 -15.49
2024-07-26 347.37 0.75 0.42 4.16 294,687,925.00 2.49 61.86 43.51 1,719.41 9,905,304.00 2.78 4.87 75.50
2024-07-26 253.26 0.62 0.83 22.50 217,286,286.00 2.49 69.08 36.36 673.35 10,005,611.00 3.92 4.07 3.71
2024-07-26 24,296.00 -0.00 0.25 0.73 23,034,914,116.00 2.20 37.90 64.60 5,488,572.32 121,863,272.00 113.89 215.33 89.07
2024-07-26 404.20 -0.05 0.25 42.60 385,575,781.00 5.73 49.48 21.76 54.88 95,844.42 3,304,792.00 539.42 244.76 -54.62
2024-07-26 255.30 -0.00 0.28 4.93 244,748,916.00 6.37 54.18 78.20 19,772.90 1,285,853.00 98.14 75.28 -23.29
2024-07-26 185.18 0.12 0.42 15.71 177,908,348.00 4.29 56.22 55.42 41,830.75 1,304,708.00 150.11 227.55 51.59
2024-07-26 116.41 0.01 0.27 -19.93 91,805,721.00 4.14 65.14 26.34 22.68 8,395.98 2,691,355.00 80.16 80.42 0.32
2024-07-26 71.62 -0.01 0.31 -2.03 62,776,503.00 6.61 62.74 27.00 87.46 11,584.05 498,177.00 222.63 163.61 -26.51
2024-07-26 84.58 -0.05 0.28 8.21 77,847,825.00 8.54 58.10 33.87 2,216.35 423,485.00 28.49 27.08 -4.95
2024-07-26 64.51 -0.03 0.28 19.02 55,938,120.00 6.48 68.10 31.39 57.17 3,246.00 1,517,983.00 53.86 52.52 -2.50
2024-07-26 79.13 -0.06 0.27 -10.06 68,387,150.00 0.79 62.96 44.80 4,002.88 2,883,735.00 75.42 52.05 -30.98
2024-07-26 209.55 -0.06 0.25 -2.66 203,843,108.00 1.83 44.67 29.87 50,293.74 1,764,166.00 176.69 240.85 36.31
2024-07-26 707.77 -0.01 0.28 23.72 622,074,809.00 1.87 38.36 34.61 57.00 117,471.12 5,613,801.00 274.46 172.00 -37.33
2024-07-26 811.00 0.23 0.40 -5.74 778,994,399.00 3.19 50.24 78.96 160,157.46 8,018,699.00 162.61 260.58 60.25
2024-07-26 234.21 -0.02 0.28 0.73 227,682,521.00 2.70 47.28 35.98 52.58 43,794.60 2,365,775.00 98.01 200.68 104.75
2024-07-26 281.31 0.04 0.41 0.54 186,041,843.00 5.77 57.80 33.69 55,741.92 1,003,873.00 199.52 200.71 0.59
2024-07-26 430.97 0.04 0.25 -0.07 368,847,386.00 4.14 61.82 77.41 1,864.71 13,162,323.00 1.71 3.55 107.91
2024-07-26 220.22 0.00 0.41 5.70 168,097,177.00 3.42 51.29 31.55 61.95 452.56 1,334,199.00 2.69 2.05 -23.72
2024-07-26 191.56 0.24 0.25 0.78 185,629,402.00 4.60 53.11 47.04 97,503.06 1,102,698.00 549.39 524.74 -4.49
2024-07-26 1,736.51 -0.03 0.25 16.83 1,709,656,630.00 3.09 40.86 71.70 185,249.20 5,900,055.00 89.94 103.00 14.52
2024-07-26 18.95 0.17 0.57 -3.24 14,160,181.00 4.95 80.72 34.66 3,783.83 644,183.00 42.17 179.36 325.33
2024-07-26 126.83 0.28 0.63 -9.92 93,870,959.00 3.32 64.61 62.59 239.70 1,518,878.00 1.66 1.61 -3.01
2024-07-24 87.60 0.10 0.42 -65.04 52,069,504.00 0.22 48.80 44.27 249.66 2,680,359.00 6.67 4.13 -38.10
2024-07-24 62.94 0.94 0.26 2.92 58,542,086.00 4.25 62.12 44.45 3,101.97 457,147.00 20.16 23.45 16.29
2024-07-23 84.09 0.38 0.25 8.46 52,956,905.00 19.11 75.39 45.62 1,331.99 1,140,539.00 2.22 12.61 469.30
2024-07-19 191.81 0.26 0.42 1.50 128,831,705.00 5.80 61.46 36.19 3,580.68 2,138,730.00 22.56 19.57 -13.23
2024-07-19 77.33 0.70 23.49 6.75 49,347,430.00 4.53 82.52 656.01 6,150,078.00 6.44 8.70 34.99
2024-07-17 104.72 0.31 0.54 11.48 55,134,437.00 5.54 77.31 79.68 668.46 5,271,272.00 2.12 8.47 298.59
2024-07-11 122.74 0.41 2.59 -2.06 79,557,729.00 2.46 75.66 56.05 1,145.30 29,205,704.00 1.54 9.41 513.03
2024-07-10 125.09 0.97 0.28 0.48 72,758,908.00 9.26 71.80 62.46 3,965.90 1,039,091.00 5.28 25.32 379.55
2024-07-09 90.91 -0.02 0.51 -14.61 67,388,669.00 3.43 56.52 24.97 151.56 421,506.00 1.16 1.83 58.44
2024-07-08 21.37 0.08 0.41 -5.44 13,405,815.00 7.45 72.72 17.96 386.57 138,843.00 72.28 18.05 -75.03
2024-07-05 33.74 0.01 0.41 -20.89 31,541,682.00 2.18 57.73 35.63 2,427.13 250,313.00 47.96 70.85 47.71
2024-07-05 13.95 0.20 0.42 9.55 12,091,454.00 4.05 73.83 35.54 504.40 311,517.00 41.39 36.42 -12.01
2024-07-05 57.41 -0.05 0.40 -5.94 54,512,813.00 4.39 51.24 49.33 3,653.22 153,635.00 53.66 63.81 18.90
2024-07-01 297.38 0.17 0.29 42.66 269,720,304.00 7.03 59.57 43.55 7,235.05 1,928,128.00 18.43 24.32 31.96
2024-06-28 266.76 0.01 0.25 3.80 73,221,981.00 4.15 58.75 61.50 11,300.88 570,207.00 25.73 44.92 74.60
2024-06-28 282.60 -0.01 0.25 31.63 58.16 31,871.12 1,769,311.00 130.71 114.96 -12.05
2024-06-28 58.57 0.12 0.25 1.14 45,155,857.00 11.38 74.31 60.09 2,031.93 698,320.00 10.35 33.79 226.47
2024-06-26 28.56 0.02 0.25 27.15 21,445,692.00 4.75 68.60 32.00 12,111.88 428,088.00 407.57 432.80 6.19
2024-06-14 55.24 -0.00 0.36 -57.99 53,876,231.00 2.06 55.26 65.42 1,688.17 282,940.00 22.08 30.21 36.82
2024-06-12 84.48 1.01 0.27 13.01 46,528,893.00 27.68 75.90 33.32 1,597.05 490,080.00 4.29 18.81 338.46
2024-06-11 152.71 0.97 3.26 11.42 137,880,250.00 0.26 72.98 94.62 1,895.83 38,746,640.00 1.74 14.59 738.51
2024-06-10 22.69 -0.05 0.58 25.05 14,107,845.00 9.78 80.32 20.07 113.42 284,787.00 11.24 5.54 -50.71
2024-06-10 34.52 -0.08 0.40 -10.55 25,053,638.00 5.72 77.44 48.25 400.14 535,288.00 6.59 11.02 67.22
2024-06-10 90.89 0.09 0.55 -5.94 79,394,596.00 0.30 41.74 30.69 229.29 250,896.00 2.54 2.66 4.52
2024-06-10 36.55 -0.10 0.60 -21.53 11,200,697.00 1.73 78.34 45.53 508.54 662,910.00 14.34 6.16 -57.03
2024-06-10 29.93 -0.01 0.57 30.76 22,519,152.00 1.59 76.44 44.41 1,244.21 1,251,883.00 29.12 41.72 43.25
2024-06-10 62.44 0.21 0.29 3.99 29,029,158.00 20.10 75.72 18.66 2,457.12 282,448.00 2.81 36.23 1,189.32
2024-06-10 26.40 0.16 0.41 4.07 21,405,438.00 1.68 72.06 89.01 22,047.30 427,727.00 119.82 728.56 508.02
2024-06-10 50.90 -0.07 0.41 4.29 34,986,711.00 11.17 71.87 38.88 364.55 201,517.00 3.48 7.08 103.16
2024-06-07 73.08 0.04 0.49 21.30 47,054,307.00 0.67 52.41 84.93 708.86 927,432.00 7.80 10.10 29.57
2024-06-06 52.01 0.10 0.41 26.72 49,770,753.00 4.56 57.07 61.48 2,317.03 273,940.00 35.83 45.93 28.19
2024-05-31 27.88 0.49 0.26 -4.50 22,030,981.00 10.40 78.79 51.04 9,662.52 334,428.00 46.86 343.56 633.24
2024-05-30 140.80 -0.05 0.41 8.77 133,531,496.00 1.92 55.70 42.51 4,092.44 3,501,578.00 39.10 29.63 -24.22
2024-05-30 111.40 -0.02 0.93 -54.74 54,407,783.00 0.91 66.52 30.18 2,096.60 3,740,291.00 15.78 14.88 -5.67
2024-05-30 247.03 -0.06 0.25 -3.65 195,913,176.00 5.92 62.98 34.01 1,574.46 6,513,284.00 6.71 6.11 -8.94
2024-05-30 103.07 0.34 0.41 6.17 86,086,797.00 2.80 70.61 44.61 1,746.91 1,701,919.00 12.06 17.24 42.95
2024-05-30 58.04 0.07 0.33 4.16 47,431,727.00 8.79 69.62 63.88 2,982.08 264,807.00 26.45 48.21 82.27
2024-05-30 88.30 0.85 0.41 -5.47 82,305,509.00 3.19 66.20 74.74 6,512.68 785,996.00 26.60 73.71 177.11
2024-05-30 55.78 0.02 0.42 5.83 48,523,777.00 4.78 58.36 38.00 15,684.12 202,711.00 230.63 289.90 25.70
2024-05-30 78.44 0.01 0.77 2.79 51,298,653.00 17.78 76.68 22.50 593.66 976,826.00 5.33 7.98 49.72
2024-05-30 50.77 0.05 0.28 13.18 34,653,813.00 2.25 76.91 44.65 3,247.46 2,092,777.00 228.81 79.06 -65.45
2024-05-30 45.16 -0.02 0.41 43.05 40,542,042.00 2.14 67.32 47.26 622.63 947,631.00 12.62 16.03 26.97
2024-05-30 109.56 -0.25 0.42 -13.49 104,498,446.00 5.40 54.32 20.70 3,850.22 605,806.00 13.78 34.16 147.81
2024-05-30 1,290.67 0.00 5.51 -4.34 719,978,366.00 1.52 43.67 86.40 8,802.42 2,639,673.00 4.68 6.46 38.03
2024-05-30 115.51 -0.04 0.35 -9.50 111,092,330.00 2.93 57.05 78.17 16,263.27 997,852.00 174.80 148.23 -15.20
2024-05-30 88.76 0.03 0.38 8.65 49,844,395.00 12.25 76.47 54.90 842.36 2,135,725.00 20.46 11.25 -45.00
2024-05-30 371.62 -0.02 0.28 19.48 365,821,746.00 1.88 40.00 45.80 51.04 165,754.32 2,020,501.00 557.15 448.28 -19.54
2024-05-30 41.88 0.32 0.62 3.02 22,877,566.00 7.27 78.26 36.37 213.87 589,311.00 9.34 5.71 -38.90
2024-05-30 19.79 -0.38 0.41 -5.27 17,771,886.00 5.51 74.93 28.07 234.72 278,680.00 46.64 11.19 -76.01
2024-05-30 411.34 0.03 0.41 13.98 360,417,354.00 2.48 49.44 37.61 64,952.94 5,327,016.00 110.74 160.25 44.71
2024-05-30 29.48 0.02 0.25 -1.31 20,273,878.00 8.66 78.71 71.75 9,192.59 262,567.00 159.50 299.45 87.74
2024-05-30 37.07 -0.04 0.62 16.25 33,755,834.00 5.60 72.66 50.85 446.19 442,032.00 13.06 13.12 0.46
2024-05-30 57.85 -0.01 0.25 13.05 44,175,099.00 5.65 66.16 57.20 91.16 2,951.33 551,917.00 49.06 55.38 12.89
2024-05-30 72.00 0.00 0.41 15.83 64,848,055.00 7.68 69.76 59.62 1,989.88 542,044.00 15.16 29.16 92.28
2024-05-30 148.48 0.03 0.27 11.10 138,173,261.00 2.76 62.19 67.68 20,250.40 5,482,495.00 56.14 130.50 132.48
2024-05-30 721.04 -0.01 0.28 6.28 695,588,261.00 4.72 45.52 37.12 16,656.08 6,533,288.00 29.69 23.66 -20.31
2024-05-30 3,039.66 -0.01 0.28 -13.94 3,018,126,532.00 3.22 27.70 55.65 143,564.92 1,761,307.00 31.10 46.96 51.02
2024-05-30 880.47 0.02 0.31 6.11 333,689,752.00 6.64 58.50 27.21 1,936.00 6,855,548.00 10.21 2.03 -80.12
2024-05-30 35.32 -0.14 1.33 -32.48 8,532,435.00 8.47 85.57 39.67 60.38 5,254.05 554,462.00 111.09 167.05 50.37
2024-05-30 94.45 -0.12 0.73 -10.04 71,199,952.00 5.76 68.21 38.67 353.06 1,528,441.00 22.54 3.82 -83.05
2024-05-30 120.92 -0.02 0.42 34.03 110,462,051.00 3.71 62.91 78.74 11,124.66 2,917,358.00 128.48 95.11 -25.97
2024-05-30 102.55 -0.04 0.25 6.58 94,419,352.00 10.77 62.11 45.17 10,953.77 467,969.00 100.58 107.47 6.85
2024-05-30 46.38 0.04 0.41 3.04 41,861,829.00 5.09 63.70 40.82 1,066.52 203,180.00 23.20 23.75 2.37
2024-05-30 130.14 0.15 0.31 -9.66 123,639,815.00 7.30 56.72 33.13 6,001.34 656,772.00 36.66 47.66 30.01
2024-05-30 32.66 0.03 0.54 4.22 26,088,093.00 0.73 81.88 96.02 2,937.32 2,057,284.00 12.78 95.48 647.10
2024-05-30 153.33 -0.14 0.33 8.21 81,089,335.00 5.72 69.33 37.91 735.19 4,405,415.00 16.82 5.24 -68.85
2024-05-30 48.86 0.13 0.41 0.79 38,016,783.00 10.09 71.78 42.62 1,033.14 247,213.00 21.87 23.95 9.51
2024-05-30 1,394.08 0.40 0.49 1.10 987,182,496.00 2.98 66.14 65.88 5,522.84 150,008,662.00 3.22 3.78 17.39
2024-05-30 211.29 0.16 3.54 -9.81 147,365,499.00 10.69 78.10 54.19 943.08 5,783,295.00 6.77 4.81 -28.95
2024-05-30 189.28 0.16 0.62 3.69 93,344,718.00 13.55 71.76 37.66 174.28 2,261,574.00 3.40 0.86 -74.70
2024-05-30 789.11 0.97 0.29 3.67 743,812,178.00 1.67 44.21 59.68 11,678.36 16,457,460.00 5.52 12.13 119.75
2024-05-30 44.36 0.00 0.41 -9.91 21,634,630.00 5.73 71.49 25.99 1,686.75 223,817.00 51.58 41.16 -20.21
2024-05-30 30.33 -0.03 0.28 -6.87 24,350,119.00 1.99 68.32 40.09 549.57 551,091.00 24.56 20.15 -17.94
2024-05-30 40.07 -0.02 0.40 8.40 35,257,270.00 12.51 72.68 42.88 1,350.55 279,314.00 35.63 33.46 -6.09
2024-05-30 218.96 0.74 0.41 -1.59 191,841,580.00 9.97 63.18 24.26 2,022.61 2,443,462.00 5.86 8.23 40.56
2024-05-30 46.12 -0.20 0.68 -3.82 32,513,149.00 10.48 73.64 19.85 1,037.33 614,426.00 14.28 9.81 -31.33
2024-05-30 53.50 -0.05 0.41 -24.03 51,820,329.00 2.42 56.58 36.95 7,853.13 643,646.00 122.12 143.34 17.37
2024-05-30 185.18 0.23 0.42 10.80 176,972,278.00 9.86 51.42 24.40 10,495.61 705,962.00 36.81 58.18 58.05
2024-05-30 50.84 0.02 0.26 -1.01 27,552,365.00 10.08 71.29 27.71 50.42 2,445.61 358,810.00 36.90 49.33 33.70
2024-05-30 151.81 0.04 0.55 57.58 82,295,970.00 1.44 48.90 37.03 3,085.88 468,388.00 20.95 22.10 5.49
2024-05-30 482.00 0.03 0.28 -3.02 458,894,090.00 2.43 45.10 70.46 32,587.87 2,998,031.00 51.40 62.66 21.89
2024-05-30 71.61 -0.00 0.25 5.60 52,625,301.00 10.60 65.41 60.52 1,057.06 225,339.00 18.94 14.66 -22.58
2024-05-30 150.89 0.00 0.28 -22.94 125,682,140.00 4.12 60.26 39.64 6,932.88 2,530,958.00 67.93 46.85 -31.03
2024-05-30 55.93 -0.00 0.28 -4.26 54,650,935.00 3.43 53.35 50.63 67,245.77 247,062.00 1,314.74 1,213.51 -7.70
2024-05-30 90.13 -0.14 0.32 0.63 42,499,207.00 1.27 60.88 33.68 584.17 1,065,764.00 6.72 3.58 -46.77
2024-05-30 429.08 0.00 0.39 140.27 372,326,378.00 18.28 49.01 31.96 19,971.80 508,081.00 39.35 36.60 -6.99
2024-05-30 40.92 -0.02 0.40 -3.03 38,476,910.00 6.08 63.53 51.25 1,410.65 289,056.00 36.64 36.65 0.04
2024-05-30 260.54 0.36 0.25 -6.72 250,559,604.00 1.81 50.79 86.11 6,961.13 3,016,284.00 16.19 31.34 93.58
2024-05-30 104.09 -0.16 0.77 27.72 71,029,732.00 1.93 59.64 30.21 689.93 1,556,044.00 6.10 4.76 -21.90
2024-05-30 41.68 -0.08 0.29 13.66 32,896,812.00 8.33 69.00 32.83 80.77 452.25 190,914.00 6.18 11.92 92.88
2024-05-30 55.15 0.10 0.41 -0.69 44,275,120.00 3.00 65.22 74.13 34,544.03 923,761.00 214.16 301.04 40.57
2024-05-30 158.29 0.43 0.28 -5.99 114,938,910.00 4.16 64.84 72.19 2,360.39 1,537,490.00 11.55 11.80 2.16
2024-05-30 73.78 0.00 0.41 -2.42 71,162,597.00 1.52 58.31 74.67 3,300.34 2,009,257.00 27.50 44.69 62.48
2024-05-30 67.57 -0.06 1.16 5.95 53,363,684.00 8.39 77.57 46.12 876.25 354,259.00 7.62 12.11 58.82
2024-05-30 60.98 0.03 0.34 2.43 30,830,591.00 12.97 79.06 40.46 888.64 664,932.00 48.98 14.52 -70.36
2024-05-30 213.58 -0.01 0.49 -4.58 204,982,197.00 2.10 45.79 53.50 66,408.24 1,260,379.00 276.78 324.78 17.34
2024-05-30 51.89 0.00 0.26 12.74 49,528,599.00 6.30 61.09 29.51 3,319.88 466,321.00 65.40 68.03 4.02
2024-05-30 486.17 0.08 0.36 8.82 463,893,352.00 5.55 52.85 70.86 43,918.86 4,650,572.00 48.32 88.18 82.49
2024-05-30 64.68 -0.41 2.83 45.92 18,603,846.00 2.16 78.28 48.87 626.13 570,069.00 10.30 9.73 -5.58
2024-05-30 198.60 -0.04 0.82 -11.24 192,691,603.00 3.86 54.36 70.31 3,755.44 913,673.00 6.98 16.47 135.96
2024-05-30 166.87 -0.01 0.28 -2.02 143,094,878.00 7.99 53.36 34.07 8,156.18 450,728.00 30.80 48.00 55.82
2024-05-30 77.94 0.00 0.41 7.08 74,820,946.00 10.98 56.36 25.45 2,406.66 180,464.00 24.22 32.89 35.80
2024-05-30 41.25 -0.05 0.36 -0.91 23,513,555.00 6.41 82.24 84.90 584.46 1,318,809.00 46.86 14.84 -68.33
2024-05-30 495.53 0.33 0.41 7.06 279,274,127.00 4.00 67.90 27.74 9,825.04 20,393,738.00 2.30 22.82 890.02
2024-05-30 186.86 -0.00 0.50 -2.58 100,219,444.00 2.04 53.28 35.05 731.49 796,927.00 5.88 4.29 -26.98
2024-05-30 141.72 -0.00 0.25 -6.62 108,078,708.00 10.66 72.09 85.96 6,044.22 1,482,281.00 16.70 38.87 132.68
2024-05-30 910.09 0.00 0.41 -12.27 892,328,394.00 2.91 44.88 62.88 268,604.70 5,548,510.00 194.84 309.21 58.70
2024-05-30 286.52 0.06 0.28 4.84 241,221,954.00 2.78 59.90 34.96 1,671.07 7,248,830.00 12.03 5.89 -51.04
2024-05-30 24.99 0.03 0.25 24.77 22,881,109.00 5.32 70.41 71.11 3,049.15 265,060.00 102.98 133.31 29.45
2024-05-30 207.97 -0.01 0.42 -13.88 175,263,014.00 9.73 57.03 35.51 39,781.04 845,692.00 172.38 210.47 22.10
2024-05-30 58.29 0.02 0.41 5.48 47,534,027.00 8.35 69.05 33.37 1,008.27 700,900.00 31.12 17.84 -42.66
2024-05-30 359.97 -0.02 0.25 -3.66 247,109,260.00 4.28 55.13 44.34 17,691.49 2,063,783.00 42.32 45.43 7.34
2024-05-30 41.63 -0.11 0.30 -5.21 35,950,667.00 7.19 68.30 26.76 2,203.02 374,722.00 32.58 55.32 69.82
2024-05-30 353.93 0.14 0.41 0.27 129,109,743.00 18.96 69.22 16.56 1,470.50 1,984,211.00 1.32 4.24 220.00
2024-05-30 115.82 -0.05 0.25 -23.06 88,395,434.00 4.44 66.55 81.76 2,095.20 892,405.00 22.36 17.96 -19.66
2024-05-30 170.87 0.90 0.32 -32.57 149,108,754.00 11.51 59.41 15.24 74.21 5,858.19 808,275.00 7.37 32.67 343.28
2024-05-30 95.71 -0.06 0.51 -2.39 51,431,721.00 6.37 74.91 23.38 2,583.18 4,107,809.00 23.94 28.56 19.32
2024-05-30 171.65 -0.01 0.41 0.83 103,253,779.00 3.19 68.01 41.58 1,024.81 3,906,051.00 8.78 6.36 -27.56
2024-05-30 23.23 -0.01 0.32 9.35 17,295,723.00 8.62 79.73 40.57 1,057.77 389,288.00 95.50 46.11 -51.72
2024-05-30 55.84 0.46 0.49 -8.67 32,113,167.00 3.00 78.77 93.41 292.55 853,868.00 8.80 5.21 -40.76
2024-05-30 88.93 -0.06 0.25 -16.14 52,319,116.00 3.37 75.30 92.22 5,084.80 2,081,820.00 12.63 60.98 382.82
2024-05-30 59.16 -0.03 0.42 -12.09 56,178,643.00 4.87 62.14 26.43 7,432.24 625,701.00 218.90 138.64 -36.67
2024-05-30 110.29 0.01 0.31 18.88 103,148,576.00 1.76 61.16 89.71 3,498.49 3,199,978.00 11.64 26.86 130.66
2024-05-30 71.70 0.09 0.41 -17.80 61,658,571.00 1.50 73.81 55.20 73,877.53 3,721,982.00 43.36 946.90 2,083.81
2024-05-30 152.50 0.01 0.33 15.59 140,148,897.00 5.40 61.26 35.88 22,091.12 1,866,679.00 129.99 135.28 4.07
2024-05-30 60.42 -0.12 0.41 11.49 36,112,333.00 8.16 73.23 67.00 250.59 398,789.00 8.01 3.80 -52.56
2024-05-30 287.36 0.54 0.25 -5.25 158,514,005.00 22.15 69.95 30.56 1,914.70 2,383,376.00 3.18 5.49 72.91
2024-05-30 445.48 3.22 0.25 5.96 422,275,075.00 3.28 47.82 48.25 37,918.84 2,547,794.00 31.91 81.35 154.97
2024-05-30 157.03 -0.10 0.28 3.61 135,940,420.00 2.38 59.31 48.22 3,106.80 4,833,048.00 29.99 20.93 -30.21
2024-05-30 127.19 0.37 0.46 11.67 94,937,524.00 5.10 60.03 35.24 442.53 826,290.00 3.38 3.39 0.44
2024-05-30 22.26 -0.03 0.25 -7.63 20,683,032.00 5.37 67.46 24.66 2,479.76 258,089.00 102.85 124.57 21.12
2024-05-30 108.14 0.01 0.26 14.82 100,376,297.00 4.04 64.14 75.01 14,584.43 1,409,264.00 55.21 142.98 158.97
2024-05-30 53.54 -0.03 0.41 -1.21 40,471,307.00 2.30 67.57 56.24 5,769.14 810,857.00 146.28 113.02 -22.74
2024-05-30 153.79 0.07 0.41 -20.26 109,533,662.00 2.12 63.67 42.86 1,149.01 3,174,722.00 10.28 8.27 -19.51
2024-05-30 1,360.56 0.12 0.29 7.37 1,296,758,817.00 8.44 50.44 42.26 39,683.88 6,086,646.00 33.84 29.12 -13.95
2024-05-30 238.55 0.27 0.25 2.70 175,791,858.00 6.15 68.47 61.49 3,405.50 6,729,111.00 14.12 14.62 3.54
2024-05-30 52.28 0.06 0.41 10.38 24,495,520.00 21.67 81.68 60.38 546.76 266,928.00 24.48 8.60 -64.88
2024-05-30 94.90 -0.15 0.40 -8.29 68,805,383.00 5.51 69.64 17.33 5,446.51 2,454,163.00 62.12 62.38 0.43
2024-05-30 198.91 0.55 0.88 17.87 77,562,591.00 9.44 77.53 63.26 3,114.00 5,980,591.00 5.92 14.65 147.68
2024-05-30 672.04 0.05 1.14 -33.86 162,419,595.00 1.86 58.95 59.47 1,363.57 3,580,477.00 1.60 2.05 28.12
2024-05-30 245.60 0.03 0.42 16.47 239,899,670.00 3.22 47.23 43.47 21,084.76 2,068,486.00 98.76 86.80 -12.11
2024-05-30 184.45 0.11 0.28 27.26 156,307,582.00 1.79 61.10 57.28 34,884.66 5,595,296.00 23.70 218.41 821.37
2024-05-30 182.69 0.97 0.32 6.37 100,602,156.00 2.66 56.01 27.84 309.31 1,695,064.00 9.70 1.85 -80.93
2024-05-30 98.62 0.01 0.41 -16.45 96,421,252.00 6.05 52.72 41.88 106,574.97 381,989.00 765.34 1,079.79 41.09
2024-05-30 155.10 0.01 0.41 -15.14 143,733,007.00 3.31 52.07 29.93 45.43 223.34 1,136,762.00 3.52 1.88 -46.67
2024-05-30 65.56 0.03 0.39 -6.57 49,149,751.00 9.10 75.43 43.86 951.97 968,451.00 21.70 13.30 -38.71
2024-05-30 105.44 0.05 0.30 -11.75 82,819,310.00 7.13 67.82 39.57 3,947.17 974,527.00 45.82 36.80 -19.69
2024-05-30 77.06 -0.08 0.41 43.68 46,911,463.00 4.61 69.65 35.36 39.96 1,652.76 1,291,969.00 36.84 20.40 -44.63
2024-05-30 125.08 0.08 0.27 0.47 76,080,265.00 5.04 69.04 43.11 2,712.16 3,152,207.00 8.70 20.86 139.63
2024-05-30 391.26 0.00 0.28 15.81 359,846,764.00 5.27 54.97 27.90 6,702.34 5,667,472.00 12.17 16.70 37.22
2024-05-30 367.67 -0.04 0.28 -10.89 357,300,270.00 1.04 48.42 89.89 53,781.20 5,426,476.00 33.76 132.47 292.39
2024-05-30 98.97 0.64 0.40 8.11 77,922,797.00 4.87 68.36 59.71 6,262.09 2,372,216.00 18.77 65.05 246.56
2024-05-30 250.75 -0.04 0.25 -5.90 215,004,815.00 7.93 53.71 34.75 70.84 50,187.13 1,621,608.00 131.33 200.97 53.03
2024-05-30 19.04 -0.19 0.82 2.55 7,790,922.00 8.45 87.48 55.89 243.36 1,355,917.00 52.70 11.55 -78.09
2024-05-30 35.54 -0.12 0.35 15.44 29,935,002.00 4.32 67.81 29.26 5,024.60 449,413.00 199.70 137.13 -31.33
2024-05-30 67.04 -0.05 0.42 13.53 61,907,542.00 5.57 56.87 41.04 3,738.38 340,060.00 36.26 57.27 57.94
2024-05-30 165.26 0.04 0.41 13.60 147,699,699.00 13.57 66.03 41.39 12,874.00 1,109,125.00 36.66 75.56 106.11
2024-05-30 58.31 -0.09 0.51 -13.93 41,612,699.00 2.52 73.35 33.56 58.53 3,039.27 10,133,308.00 163.42 53.19 -67.45
2024-05-30 1,231.42 -0.01 0.41 -48.68 1,209,898,933.00 5.40 34.27 42.84 94,259.29 1,439,191.00 46.75 79.78 70.65
2024-05-30 490.22 0.15 0.28 4.00 422,982,601.00 7.47 60.92 59.49 7,520.08 5,518,959.00 7.35 13.02 77.14
2024-05-30 56.75 0.00 0.28 -13.21 53,041,750.00 8.69 62.89 19.55 4,520.44 590,381.00 71.14 72.20 1.50
2024-05-30 282.12 -0.01 0.25 13.22 264,200,697.00 6.05 51.97 37.86 23,553.94 1,656,626.00 57.12 65.05 13.88
2024-05-30 51.23 0.13 0.42 -10.71 43,417,012.00 0.70 58.27 64.60 706.05 4,128,294.00 9.16
2024-05-30 500.04 -0.00 0.25 -16.67 494,801,288.00 2.37 39.21 61.48 97,992.10 2,040,444.00 68.26 175.91 157.72
2024-05-30 78.41 -0.07 0.25 -4.56 72,657,945.00 5.05 66.06 76.78 1,727.45 909,586.00 27.37 21.58 -21.15
2024-05-30 860.55 1.03 0.35 17.09 657,052,304.00 4.70 55.65 81.26 1,339.97 23,353,356.00 1.10 1.52 38.18
2024-05-30 239.75 1.11 0.25 12.38 223,949,256.00 3.48 58.36 56.06 7,471.34 2,755,101.00 49.24 33.77 -31.42
2024-05-30 130.31 0.00 0.42 16.43 120,444,687.00 8.04 58.03 42.59 2,835.58 762,441.00 14.42 22.05 52.91
2024-05-30 247.29 0.06 0.25 -5.66 238,570,534.00 3.49 51.14 51.31 29,714.22 1,840,434.00 120.89 88.32 -26.94
2024-05-30 65.47 0.17 0.41 -1.22 57,515,710.00 8.24 68.26 45.11 19,069.48 673,316.00 224.52 231.24 3.00
2024-05-30 516.88 -0.02 0.39 23.25 498,579,141.00 2.31 47.02 42.74 22,024.20 6,871,048.00 74.32 43.56 -41.39
2024-05-30 125.79 -0.02 0.28 -9.04 121,439,894.00 2.41 50.27 40.27 95.10 15,609.73 1,305,367.00 145.68 126.01 -13.50
2024-05-30 63.78 -0.01 0.31 2.15 51,619,684.00 11.69 67.68 16.58 68.56 2,601.80 880,380.00 34.39 39.23 14.07
2024-05-30 18.83 0.01 0.37 6.61 10,105,138.00 7.76 84.21 56.10 2,425.39 599,869.00 262.44 136.42 -48.02
2024-05-30 43.10 -0.09 0.41 12.36 39,695,691.00 7.15 67.29 33.20 3,977.16 489,837.00 133.24 100.01 -24.94
2024-05-30 166.90 -0.06 0.42 9.81 153,574,621.00 4.50 53.61 38.99 28,770.22 1,207,017.00 223.70 167.90 -24.94
2024-05-30 225.62 0.13 0.28 7.91 190,654,790.00 4.26 62.80 28.91 3,989.20 6,044,443.00 16.70 18.79 12.48
2024-05-30 231.71 0.33 0.48 -3.73 95,067,047.00 7.86 67.45 26.63 279.29 1,624,378.00 1.79 1.25 -30.17
2024-05-30 216.96 0.00 0.42 51.76 201,654,707.00 4.39 54.97 38.69 3,003.74 3,058,234.00 14.20 13.85 -2.43
2024-05-30 737.03 0.61 0.41 -12.04 685,529,460.00 3.42 55.92 76.88 6,058.90 9,794,662.00 3.80 8.40 121.05
2024-05-30 104.65 0.00 0.25 29.81 100,076,381.00 4.69 59.48 65.63 38,385.94 753,121.00 176.10 357.35 102.92
2024-05-30 137.62 -0.01 0.41 5.76 130,492,100.00 7.21 57.05 27.99 81.98 13,606.94 1,183,186.00 140.21 97.87 -30.20
2024-05-30 526.29 0.00 0.28 1.99 504,482,757.00 7.94 43.09 34.36 58,809.38 1,138,600.00 105.91 109.35 3.25
2024-05-30 200.33 0.01 0.31 4.56 177,987,150.00 4.40 61.97 43.75 2,093.14 3,804,931.00 27.46 10.21 -62.83
2024-05-30 122.38 0.02 0.28 -14.16 107,745,212.00 1.70 64.33 72.07 3,806.56 2,310,489.00 16.30 31.26 91.72
2024-05-30 521.57 -0.03 0.41 10.57 512,330,427.00 3.23 42.32 45.91 76,722.54 4,634,210.00 97.56 152.44 56.25
2024-05-30 194.22 0.05 0.68 -3.64 168,014,960.00 5.97 64.80 34.69 296.96 3,361,286.00 4.84 1.48 -69.39
2024-05-30 65.85 -0.13 0.46 2.15 43,942,064.00 9.72 76.46 52.43 442.44 585,409.00 12.60 6.09 -51.65
2024-05-30 153.83 0.02 0.41 19.30 111,040,882.00 5.94 71.99 35.79 1,352.86 5,060,192.00 13.88 8.48 -38.90
2024-05-30 153.99 0.59 0.33 4.68 28,670,555.00 5.29 74.89 33.31 1,104.55 1,500,266.00 13.07 8.20 -37.26
2024-05-30 116.28 0.02 0.60 4.04 91,931,854.00 2.99 71.59 47.78 248.24 5,241,258.00 3.42 2.25 -34.31
2024-05-30 66.63 0.76 0.28 14.44 35,708,045.00 19.42 74.07 27.19 483.57 363,191.00 7.70 6.57 -14.68
2024-05-30 713.16 0.00 0.41 -22.88 689,506,205.00 1.37 46.79 56.75 10,287.01 7,217,581.00 21.45 14.68 -31.56
2024-05-30 60.33 0.01 0.35 9.42 48,334,492.00 7.69 71.93 19.64 2,955.60 2,151,377.00 65.00 57.95 -10.85
2024-05-30 12.35 -0.16 0.48 1.25 7,802,503.00 9.41 82.67 32.72 60.88 454.34 335,430.00 27.98 36.97 32.15
2024-05-30 383.01 -0.08 0.41 7.97 366,686,889.00 3.71 46.45 46.77 3,520.79 2,675,258.00 6.28 9.07 44.43
2024-05-30 800.19 -0.01 0.28 -19.22 732,825,497.00 4.78 44.90 47.50 70,312.63 3,875,057.00 91.12 90.61 -0.57
2024-05-30 35.91 -0.02 0.89 10.90 32,127,919.00 6.58 65.49 31.10 454.97 164,144.00 12.06 11.57 -4.06
2024-05-30 21.02 -0.18 0.25 -4.94 15,475,814.00 4.47 76.95 81.06 869.89 320,750.00 35.21 44.56 26.55
2024-05-30 206.37 0.02 0.28 13.15 195,206,837.00 8.38 54.76 49.10 9,769.76 1,167,598.00 35.18 48.54 37.96
2024-05-30 44.26 -0.10 0.41 38.26 39,623,334.00 2.72 62.93 46.36 55.02 3,348.92 515,303.00 76.52 76.89 0.48
2024-05-30 487.70 -0.01 0.68 9.63 481,005,754.00 1.74 40.80 40.05 89.09 30,954.32 1,370,803.00 88.44 67.78 -23.36
2024-05-30 38.79 -0.04 0.41 -0.57 33,915,655.00 1.23 72.14 90.26 1,193.34 1,038,960.00 54.83 27.66 -49.55
2024-05-30 1,920.01 0.00 0.28 -7.66 1,860,364,497.00 2.76 44.53 51.13 33,003.68 22,593,790.00 18.98 17.53 -7.64
2024-05-30 32.98 0.02 0.41 24.40 30,531,755.00 6.42 69.19 38.22 7,154.06 378,709.00 123.65 217.50 75.90
2024-05-30 86.17 0.10 0.36 7.60 54,148,499.00 2.03 63.21 40.63 736.67 1,529,005.00 9.32 9.02 -3.17
2024-05-30 1,239.95 0.42 0.40 -7.42 1,184,113,894.00 4.01 47.80 62.02 13,341.87 9,472,687.00 10.64 10.11 -5.03
2024-05-30 374.67 -0.02 0.28 17.16 325,584,282.00 6.33 51.32 43.27 24,664.84 1,540,118.00 63.72 66.20 3.89
2024-05-30 398.70 -0.05 0.29 -12.08 385,757,561.00 3.06 45.86 35.70 28,977.52 2,676,589.00 25.99 70.99 173.14
2024-05-30 105.27 -0.04 0.42 -28.40 90,325,859.00 5.59 71.78 59.37 2,694.87 1,875,552.00 34.70 23.73 -31.60
2024-05-30 57.54 0.00 0.45 7.73 50,494,165.00 8.44 70.47 44.72 2,382.62 491,663.00 62.07 41.11 -33.77
2024-05-30 222.62 -0.07 0.66 61.81 114,472,825.00 2.39 62.86 53.40 8,577.66 3,587,190.00 28.29 37.12 31.21
2024-05-30 192.86 -0.06 0.41 25.30 161,004,343.00 6.15 48.17 49.01 45,712.22 706,451.00 163.38 240.71 47.33
2024-05-30 443.30 0.07 0.39 -0.86 340,228,184.00 5.82 55.95 55.88 12,452.20 3,190,648.00 15.28 27.05 76.97
2024-05-30 159.52 0.01 0.28 1.91 99,581,946.00 5.12 66.93 31.56 1,395.79 3,423,636.00 19.78 7.55 -61.83
2024-05-30 31.77 -0.07 0.28 21.26 19,986,305.00 7.23 79.32 44.28 667.79 969,874.00 24.10 18.88 -21.68
2024-05-30 196.21 -0.01 0.25 -5.40 189,162,521.00 5.58 48.04 28.23 1,471.68 1,004,816.00 9.08 7.36 -18.94
2024-05-30 103.88 1.20 0.41 8.77 51,976,642.00 6.78 71.45 50.47 340.67 702,552.00 7.06 3.45 -51.17
2024-05-30 40.66 0.16 0.39 0.37 33,941,592.00 7.41 67.89 30.47 556.19 320,717.00 7.09 14.81 108.89
2024-05-30 23.06 0.25 0.28 -1.40 8,752,097.00 12.92 82.86 61.59 11,956.45 336,946.00 226.28 517.26 128.59
2024-05-30 56.39 -0.06 0.69 -5.10 50,117,346.00 3.05 61.30 23.34 408.82 498,761.00 24.34 7.02 -71.16
2024-05-30 661.88 0.22 0.41 -1.27 596,216,307.00 6.40 56.63 54.59 8,066.27 6,231,775.00 7.91 10.66 34.77
2024-05-30 268.19 -0.01 0.41 -0.36 242,159,700.00 6.00 53.65 40.00 69.13 69,225.50 1,637,984.00 147.84 256.10 73.23
2024-05-30 104.11 0.01 0.25 27.98 84,684,519.00 4.69 67.97 42.36 2,787.01 1,437,725.00 8.73 27.06 209.97
2024-05-30 206.60 0.11 0.41 -34.03 68,254,456.00 2.21 55.75 77.08 7,348.90 538,095.00 16.59 30.74 85.29
2024-05-30 110.18 0.70 0.41 30.31 58,307,388.00 4.57 77.69 72.67 381.29 13,884,198.00 4.98 3.56 -28.44
2024-05-30 264.99 0.04 0.58 -1.69 104,806,847.00 8.36 74.35 61.21 2,260.45 3,312,127.00 6.60 8.46 28.28
2024-05-30 69.59 0.14 7.90 30.17 56,177,282.00 9.71 78.94 27.88 124.22 1,881,080.00 8.56 1.84 -78.50
2024-05-30 378.15 0.05 0.25 17.10 286,828,126.00 3.61 66.18 65.36 9,444.14 12,087,232.00 10.32 24.49 137.42
2024-05-30 776.16 0.16 0.63 -15.52 105,472,766.00 11.11 73.92 77.90 14,581.37 1,702,680.00 6.94 16.62 139.31
2024-05-30 180.22 -0.02 0.28 -15.83 156,903,161.00 3.32 58.57 36.77 8,591.00 3,187,668.00 39.50 36.34 -8.00
2024-05-30 99.30 -0.14 2.32 3.36 14,846,290.00 20.12 85.27 27.06 795.32 2,008,331.00 8.92 7.94 -10.99
2024-05-30 54.32 0.08 0.41 -23.33 45,763,734.00 2.12 72.25 48.83 379.12 2,092,807.00 32.58 6.82 -79.07
2024-05-30 52.04 -0.08 0.25 8.60 49,780,761.00 4.81 59.99 38.97 3,635.33 322,225.00 43.32 71.69 65.47
2024-05-30 98.44 0.06 0.25 29.19 93,060,428.00 4.41 58.41 66.06 4,454.31 743,060.00 41.02 48.06 17.16
2024-05-30 40.45 -0.34 0.41 -9.51 23,112,333.00 2.53 76.13 44.63 51.39 197.86 1,285,146.00 20.40 5.52 -72.94
2024-05-30 1,034.51 0.63 0.25 -20.32 991,070,479.00 1.76 46.58 74.63 20,420.97 13,370,856.00 5.82 17.63 202.66
2024-05-30 46.39 -0.02 0.25 2.46 45,134,869.00 2.98 52.65 34.52 14,384.71 270,062.00 197.05 291.69 48.03
2024-05-30 42.07 -0.02 0.41 0.72 32,939,230.00 1.89 61.89 42.33 207.53 570,681.00 9.16 5.06 -44.76
2024-05-30 46.63 -0.19 0.25 -16.61 35,380,016.00 3.66 74.75 73.98 6,142.31 1,055,633.00 160.52 137.80 -14.15
2024-05-30 28.81 -0.07 0.39 -0.44 23,727,079.00 3.16 72.93 29.81 1,207.38 924,794.00 156.23 43.84 -71.94
2024-05-30 31.45 0.13 0.25 15.36 25,276,602.00 1.61 78.59 75.35 3,194.14 2,952,077.00 11.38 95.02 734.97
2024-05-30 100.16 0.26 0.39 12.72 37,419,484.00 1.63 71.31 87.05 1,752.69 911,637.00 11.42 17.90 56.74
2024-05-30 214.60 0.27 1.10 36.99 138,072,939.00 2.32 65.51 44.47 372.55 3,791,795.00 4.76 1.78 -62.57
2024-05-30 65.57 0.31 0.41 26.72 44,521,234.00 7.21 69.16 38.81 1,234.43 476,091.00 7.72 20.57 166.62
2024-05-30 144.24 0.69 0.66 -5.25 40,952,936.00 22.89 81.33 21.39 3,466.48 2,784,980.00 6.65 20.24 204.36
2024-05-30 41.40 0.15 1.23 10.04 31,474,941.00 5.91 77.44 37.44 229.89 568,860.00 60.06 6.08 -89.87
2024-05-30 68.53 -0.05 0.25 -7.67 53,061,308.00 2.89 69.66 37.45 966.59 2,268,550.00 52.50 14.96 -71.49
2024-05-30 47.13 0.28 0.40 7.48 33,142,379.00 2.39 73.76 84.43 915.30 907,831.00 8.00 17.96 124.50
2024-05-30 55.72 0.16 0.25 -0.23 40,908,391.00 5.26 70.28 75.45 1,945.62 491,224.00 39.86 37.85 -5.05
2024-05-30 130.21 -0.01 0.41 25.34 109,353,092.00 7.58 63.24 37.80 1,071.59 1,114,089.00 14.01 9.23 -34.12
2024-05-30 113.25 0.36 0.28 -1.52 75,763,423.00 28.49 70.14 24.33 2,512.40 782,434.00 14.96 21.66 44.79
2024-05-30 141.99 0.20 5.98 9.47 75,453,039.00 21.52 76.86 18.98 248.16 557,272.00 4.10 1.75 -57.26
2024-05-30 51.66 -0.09 0.28 7.41 42,584,559.00 17.30 75.85 46.46 1,056.77 266,534.00 13.32 21.63 62.45
2024-05-30 83.84 0.33 0.42 5.98 43,870,358.00 18.86 75.07 36.84 1,121.19 712,617.00 10.82 12.93 19.45
2024-05-30 75.97 -0.03 0.41 -0.52 72,697,409.00 6.05 54.50 53.05 2,822.86 312,407.00 32.63 37.40 14.62
2024-05-30 50.64 0.02 0.56 8.98 44,734,537.00 5.45 66.61 38.65 1,346.86 458,822.00 22.40 28.29 26.29
2024-05-30 76.56 -0.11 0.40 0.98 60,521,324.00 2.06 71.91 43.30 1,617.03 6,724,545.00 46.74 22.76 -51.31
2024-05-30 96.67 0.29 0.28 -14.47 86,978,830.00 6.02 58.10 23.17 5,399.36 922,423.00 38.74 54.17 39.81
2024-05-30 46.55 0.04 1.05 -12.98 26,081,913.00 4.49 74.67 30.04 7,779.44 863,676.00 106.96 167.37 56.49
2024-05-30 73.81 0.19 0.41 -4.03 62,634,686.00 10.75 67.72 52.37 1,678.39 494,016.00 15.40 22.46 45.84
2024-05-30 48.51 -0.04 0.25 0.29 44,723,482.00 6.88 63.84 25.79 2,651.46 851,367.00 93.96 57.77 -38.51
2024-05-30 251.36 -0.12 0.28 10.08 173,062,317.00 12.04 67.95 73.81 13,012.32 2,671,982.00 20.68 50.15 142.56
2024-05-30 41.25 -0.06 0.47 12.41 38,767,458.00 3.73 67.59 34.56 4,117.66 678,338.00 110.02 107.25 -2.52
2024-05-30 171.24 0.11 0.40 4.87 116,190,997.00 6.52 66.14 43.62 3,794.69 1,090,241.00 14.96 21.10 41.09
2024-05-30 294.36 0.05 0.28 11.68 262,189,267.00 2.97 59.30 39.59 21,272.79 6,348,963.00 29.20 65.22 123.39
2024-05-30 135.24 0.04 0.38 -4.23 81,470,915.00 10.80 69.28 37.48 560.64 891,562.00 10.40 4.33 -58.37
2024-05-30 978.01 0.01 0.25 -13.77 678,867,055.00 3.07 47.46 82.18 84,022.54 4,863,404.00 51.66 86.79 67.99
2024-05-30 137.01 0.00 0.25 -15.51 130,969,110.00 2.05 56.69 65.95 17,192.44 1,818,629.00 76.72 143.22 86.67
2024-05-30 601.42 0.04 0.26 -3.13 437,257,651.00 2.16 63.52 85.58 19,244.09 21,845,168.00 83.01 35.58 -57.14
2024-05-30 119.13 -0.06 0.25 11.16 87,900,448.00 8.67 67.43 64.90 1,741.63 1,063,161.00 15.99 15.51 -3.00
2024-05-30 252.19 0.06 0.41 4.52 219,914,081.00 25.06 64.72 49.89 5,323.73 1,286,202.00 14.30 20.72 44.95
2024-05-30 65.73 -0.01 0.41 -7.25 61,852,729.00 2.07 65.47 83.36 11,803.87 935,382.00 170.78 177.57 3.98
2024-05-30 104.93 0.11 0.25 -6.64 99,747,340.00 6.27 55.80 42.60 3,123.85 681,643.00 22.20 30.73 38.39
2024-05-30 49.13 0.02 0.25 -13.32 45,524,959.00 4.09 62.74 52.97 78,582.82 425,230.00 746.40 1,589.81 113.00
2024-05-30 34.74 0.06 0.45 10.20 15,223,321.00 6.15 80.18 31.14 347.85 1,650,032.00 48.07 11.75 -75.56
2024-05-30 143.50 -0.04 1.42 17.56 128,645,753.00 11.39 70.89 50.46 14,924.21 882,931.00 97.94 112.63 15.00
2024-05-30 61.46 0.12 0.41 4.82 35,473,678.00 9.39 79.16 71.10 1,003.19 785,380.00 22.78 13.84 -39.23
2024-05-30 59.58 0.00 0.41 14.89 58,583,805.00 1.79 51.31 60.56 21,897.45 500,173.00 183.94 351.36 91.02
2024-05-30 203.68 -0.02 0.25 6.47 170,723,823.00 7.63 62.13 13.39 5,464.14 3,465,363.00 32.26 28.47 -11.76
2024-05-30 258.28 0.01 0.25 5.22 235,689,187.00 10.89 59.60 47.85 18,673.43 2,118,509.00 49.80 73.95 48.49
2024-05-30 76.30 0.10 0.41 -12.30 66,373,811.00 1.82 63.38 84.37 29,124.47 1,477,100.00 102.28 385.98 277.39
2024-05-30 59.95 -0.00 0.25 -26.22 56,706,091.00 2.66 59.24 42.11 2,072.48 530,148.00 36.76 39.79 8.23
2024-05-30 41.94 -0.05 0.39 3.32 35,500,051.00 5.14 70.41 47.05 681.88 518,055.00 45.28 16.28 -64.05
2024-05-30 963.31 -0.00 0.27 3.24 850,161,413.00 7.47 47.62 43.13 56.19 31,730.80 4,444,167.00 52.49 33.79 -35.63
2024-05-30 246.56 0.03 0.42 1.86 72,235,888.00 11.51 71.12 14.49 715.03 1,741,090.00 3.72 2.65 -28.86
2024-05-30 195.11 -0.02 0.42 -17.29 188,282,206.00 3.09 49.78 33.80 11,600.65 1,763,666.00 90.60 62.55 -30.96
2024-05-30 203.71 -0.06 0.32 58.65 176,018,613.00 7.22 63.32 28.55 30,199.13 4,567,646.00 207.14 128.14 -38.14
2024-05-30 253.81 -0.01 0.41 3.75 248,837,713.00 4.90 47.39 55.92 115,189.65 877,270.00 439.38 434.52 -1.11
2024-05-30 69.70 0.01 0.41 39.01 62,283,493.00 4.44 62.21 31.98 81.17 5,963.96 674,915.00 129.40 85.12 -34.22
2024-05-30 417.93 -0.03 0.41 16.40 395,067,142.00 3.78 51.35 43.74 29.44 80,610.60 2,673,730.00 146.00 132.35 -9.35
2024-05-30 137.47 -0.03 0.25 9.16 128,820,281.00 8.88 54.36 33.11 5,821.21 653,026.00 31.61 43.26 36.86
2024-05-30 38.64 0.01 0.28 -2.64 33,129,270.00 3.71 76.37 85.91 5,075.51 1,346,601.00 92.71 143.69 54.99
2024-05-30 462.35 -0.02 0.41 -13.34 454,547,405.00 4.64 42.79 44.94 237,482.18 1,700,968.00 427.89 517.58 20.96
2024-05-30 59.47 -0.01 0.41 5.57 43,644,425.00 14.01 72.59 60.91 1,707.25 526,688.00 37.99 28.14 -25.93
2024-05-30 193.27 0.07 0.25 22.19 181,364,245.00 7.01 56.63 36.17 10,347.62 1,612,546.00 74.44 54.09 -27.34
2024-05-30 156.57 -0.00 0.41 -5.40 141,323,157.00 4.42 61.40 40.27 7,027.57 3,371,488.00 76.69 48.21 -37.14
2024-05-30 56.48 -0.06 0.29 -3.80 54,176,852.00 2.61 53.66 53.89 4,604.83 359,431.00 117.31 80.54 -31.34
2024-05-30 123.52 -0.06 0.28 15.22 88,740,055.00 2.77 68.58 41.35 1,038.03 4,540,203.00 10.90 8.80 -19.23
2024-05-30 35.22 -0.03 0.29 18.19 30,255,862.00 6.39 75.39 50.07 3,060.99 673,418.00 139.76 102.37 -26.75
2024-05-30 71.01 0.12 0.25 -1.63 60,607,803.00 7.05 66.38 36.17 1,269.70 774,675.00 15.42 18.68 21.18
2024-05-30 165.88 0.37 0.33 14.20 78,462,037.00 6.68 68.03 34.09 3,586.37 3,157,057.00 9.38 12.06 28.64
2024-05-30 30.46 0.14 0.26 -1.31 26,439,874.00 8.31 75.81 41.20 4,503.06 321,285.00 163.40 149.76 -8.35
2024-05-30 233.11 -0.02 0.39 11.86 225,916,717.00 2.68 47.04 37.57 12,720.33 1,833,520.00 55.73 56.34 1.09
2024-05-30 47.61 0.22 0.28 34.62 42,095,034.00 4.10 71.68 38.07 2,652.96 821,281.00 18.62 51.84 178.41
2024-05-30 14,687.36 -0.02 0.32 6.23 14,527,840,335.00 4.09 36.63 57.07 4,383,731.91 35,612,653.00 191.40 308.82 61.34
2024-05-30 43.56 -0.04 0.26 -0.52 41,314,622.00 3.56 62.30 27.11 21,739.39 706,601.00 384.90 515.04 33.81
2024-05-30 155.91 0.45 0.56 -9.70 112,455,212.00 6.78 74.80 35.71 825.69 2,930,450.00 4.30 5.10 18.60
2024-05-30 46.08 -0.02 0.30 -4.81 39,569,885.00 6.97 70.09 34.77 70.27 839.52 801,944.00 37.16 17.66 -52.48
2024-05-30 162.49 0.00 0.25 -1.01 151,089,905.00 2.32 53.17 44.89 9,711.13 2,692,485.00 47.05 70.12 49.03
2024-05-30 109.45 -0.09 0.82 -38.54 93,583,445.00 1.64 59.24 45.73 1,606.73 1,497,869.00 9.24 13.81 49.46
2024-05-30 122.62 0.14 0.40 -3.60 80,072,498.00 2.88 69.82 52.51 2,029.31 2,521,424.00 9.44 16.95 79.56
2024-05-30 136.43 0.01 0.41 50.94 118,771,834.00 4.51 63.94 37.69 1,283.83 2,028,714.00 10.84 9.99 -7.80
2024-05-30 550.28 0.00 0.39 -1.26 524,507,547.00 6.75 49.28 33.18 10,954.72 2,880,643.00 32.18 21.24 -33.99
2024-05-30 186.29 -0.00 0.41 -32.16 183,440,923.00 2.25 43.18 59.13 56,894.77 614,712.00 217.74 311.98 43.28
2024-05-30 222.03 0.02 0.41 6.57 201,320,930.00 5.09 62.00 57.11 27,771.13 2,314,291.00 142.73 124.41 -12.84
2024-05-30 47.21 -0.00 0.28 17.77 41,991,820.00 4.45 60.98 75.04 58,480.53 174,499.00 908.15 1,247.79 37.40
2024-05-30 137.99 0.00 0.25 -14.69 135,458,784.00 2.67 48.15 63.07 97,912.90 652,425.00 277.00 639.55 130.89
2024-05-30 243.61 0.02 0.25 2.90 215,935,356.00 4.87 58.22 53.85 64.19 10,777.12 2,457,068.00 23.92 40.75 70.32
2024-05-30 12.69 -0.16 0.54 -9.52 10,103,495.00 3.90 84.59 72.70 79.89 371.67 519,603.00 37.83 30.37 -19.72
2024-05-30 85.56 -0.02 0.42 23.28 80,954,552.00 2.86 61.11 77.33 3,133.23 965,889.00 17.58 36.66 108.59
2024-05-30 115.66 -0.01 0.42 -22.64 111,902,808.00 1.88 53.98 50.77 68.92 16,652.70 1,930,938.00 194.72 150.49 -22.71
2024-05-30 132.57 0.00 0.29 -22.91 128,290,462.00 6.75 52.77 42.66 8,200.81 558,180.00 46.44 63.28 36.26
2024-05-30 61.45 0.01 0.40 0.27 54,190,794.00 2.73 69.16 85.48 8,197.05 2,476,095.00 74.34 133.46 79.51
2024-05-30 119.07 -0.04 0.25 16.92 113,001,024.00 5.30 55.27 34.61 74.87 19,080.84 1,050,301.00 229.36 164.04 -28.48
2024-05-30 74.02 -0.02 0.25 -11.94 71,845,964.00 4.36 54.94 37.22 15,767.95 286,135.00 206.92 208.78 0.90
2024-05-30 112.48 -0.18 0.48 -3.52 78,555,357.00 4.21 74.90 73.23 464.53 2,028,630.00 21.29 3.95 -81.45
2024-05-30 575.80 -0.01 0.41 5.69 563,462,481.00 2.83 43.22 31.45 46,864.36 4,534,691.00 88.02 85.78 -2.55
2024-05-30 58.55 0.03 0.25 -4.19 24,379,577.00 8.05 71.14 40.86 91.87 4,950.24 303,799.00 63.91 88.43 38.37
2024-05-30 61.00 0.01 0.25 14.84 55,978,621.00 12.75 62.57 30.60 6,968.90 183,033.00 86.95 112.61 29.51
2024-05-30 686.38 -0.04 0.41 2.33 675,298,795.00 3.54 42.52 47.93 70.13 92,654.31 2,965,665.00 58.32 137.16 135.21
2024-05-30 57.89 0.16 0.41 -9.74 44,823,998.00 7.35 73.98 39.58 1,784.63 512,294.00 29.58 30.15 1.93
2024-05-30 80.24 0.45 0.25 10.36 67,049,138.00 0.69 72.00 75.05 17,618.43 15,326,247.00 11.86 181.49 1,429.62
2024-05-30 32.33 0.04 0.42 -15.96 28,724,558.00 0.55 67.19 94.63 410.04 563,213.00 14.80 13.05 -11.82
2024-05-30 199.48 -0.07 0.41 -7.80 167,961,170.00 7.96 68.44 77.46 87.77 26,707.42 2,509,567.00 34.08 63.98 87.71
2024-05-30 103.52 0.53 0.28 13.76 48,717,258.00 22.58 72.92 19.67 888.43 907,239.00 8.70 8.32 -4.37
2024-05-30 96.22 0.14 0.41 -2.29 83,977,563.00 8.52 61.38 44.04 2,901.11 561,923.00 22.74 30.49 34.05
2024-05-30 107.45 0.00 0.27 3.89 93,833,377.00 3.24 66.14 57.69 25,208.47 2,290,529.00 273.23 257.85 -5.63
2024-05-30 68.85 -0.09 0.57 -12.15 58,044,160.00 3.15 63.34 58.95 210.62 1,034,090.00 4.70 3.61 -23.19
2024-05-30 496.13 -0.01 0.40 -1.11 445,512,681.00 2.40 59.00 69.05 12,408.97 8,726,382.00 35.76 25.12 -29.76
2024-05-30 252.36 0.05 0.41 -15.26 199,724,836.00 1.96 60.53 42.35 2,290.10 9,803,648.00 13.43 9.08 -32.39
2024-05-30 242.66 -0.05 0.28 13.97 224,128,242.00 4.56 56.72 70.28 5,466.32 3,268,620.00 29.18 23.47 -19.58
2024-05-30 87.74 -0.06 0.41 -6.21 73,821,912.00 7.00 66.87 25.91 8,030.06 647,318.00 96.68 106.43 10.08
2024-05-30 37.03 -0.31 1.65 -8.65 2,197,901.00 8.10 94.04 78.55 272.36 719,620.00 9.50 4.34 -54.34
2024-05-30 292.28 0.11 0.44 4.52 142,192,147.00 7.13 65.37 50.13 32.79 10,222.93 2,858,828.00 51.06 33.16 -35.06
2024-05-30 51.55 -0.07 0.41 -18.49 47,949,662.00 0.81 58.47 41.66 432.55 3,229,489.00 13.38 8.85 -33.88
2024-05-30 22.35 0.17 0.71 19.61 14,408,292.00 6.96 82.69 43.63 647.06 645,184.00 45.84 32.39 -29.34
2024-05-30 164.61 0.10 0.30 -3.56 118,073,395.00 6.05 67.01 26.84 602.49 3,980,003.00 6.02 3.92 -34.88
2024-05-30 57.96 0.01 0.29 0.61 54,391,158.00 2.49 55.49 59.10 85.72 10,316.84 631,005.00 118.04 171.94 45.66
2024-05-30 62.27 -0.06 0.25 -1.66 41,501,854.00 15.66 74.41 34.87 3,380.56 798,842.00 40.70 60.57 48.84
2024-05-30 140.86 0.02 0.28 -0.50 109,922,695.00 6.91 67.80 67.90 10,949.08 1,610,120.00 22.94 74.95 226.65
2024-05-30 137.33 0.02 0.75 4.15 112,091,338.00 2.72 69.07 23.43 178.71 9,199,564.00 1.52 1.00 -34.43
2024-05-30 305.73 0.04 0.27 -18.54 231,444,264.00 1.75 54.50 73.19 152,509.78 5,130,840.00 83.12 481.68 479.50
2024-05-30 25.85 -0.00 0.41 -1.25 22,999,640.00 7.65 71.88 38.92 6,983.12 249,756.00 113.10 260.98 130.75
2024-05-30 80.74 0.16 0.25 35.90 67,792,622.00 5.80 70.11 53.31 42.54 1,270.21 2,790,153.00 5.54 15.67 182.60
2024-05-30 60.04 0.07 0.41 6.65 50,732,636.00 9.94 71.72 74.71 5,502.45 309,713.00 30.82 98.55 219.81
2024-05-30 391.90 -0.06 0.28 -4.55 361,031,052.00 2.80 60.06 62.09 45,347.37 16,553,734.00 71.59 116.20 62.31
2024-05-30 116.04 -0.00 0.41 -6.16 113,600,083.00 2.31 48.59 33.94 23,258.36 1,031,282.00 109.06 106.20 -2.62
2024-05-30 45.48 -0.09 0.41 7.85 39,255,853.00 6.64 70.48 52.40 1,963.24 544,026.00 32.72 44.41 35.71
2024-05-30 86.84 0.73 0.39 17.11 68,757,869.00 16.04 74.51 71.49 6,016.27 639,298.00 33.22 74.05 122.94
2024-05-30 56.41 0.02 0.41 -0.98 47,867,221.00 4.87 68.91 34.19 6,034.16 1,551,847.00 148.96 115.06 -22.76
2024-05-30 35.73 0.01 0.32 -3.01 31,234,823.00 10.49 69.76 24.61 1,354.78 392,044.00 51.66 37.41 -27.58
2024-05-30 285.77 0.45 0.44 3.46 173,809,608.00 4.14 72.25 60.68 12,979.27 13,812,180.00 4.26 45.87 976.76
2024-05-30 120.27 -0.05 0.42 -5.50 97,545,229.00 4.25 54.02 50.26 11,110.38 391,018.00 66.81 90.53 35.50
2024-05-30 127.75 -0.03 0.25 37.82 120,292,197.00 2.67 57.04 40.17 65.16 12,849.92 2,075,973.00 222.18 110.82 -50.12
2024-05-30 146.31 0.14 0.42 -16.35 139,331,575.00 7.46 53.48 33.50 1,978.00 723,619.00 10.91 13.97 28.05
2024-05-30 94.04 -0.04 0.38 -1.43 83,181,191.00 4.39 69.74 68.10 8,346.54 3,422,345.00 79.20 86.71 9.48
2024-05-30 369.60 -0.04 0.40 -19.97 338,254,749.00 2.15 45.81 52.35 4,120.99 2,893,971.00 8.48 11.19 31.96
2024-05-30 44.09 -0.09 0.32 1.66 29,252,659.00 3.57 71.13 41.18 817.75 839,595.00 42.10 18.41 -56.27
2024-05-30 52.37 0.05 0.39 19.59 43,748,009.00 5.36 69.30 45.54 9,343.63 610,454.00 128.28 178.81 39.39
2024-05-30 71.93 -0.01 0.41 -1.94 65,450,411.00 4.65 67.89 42.22 7,843.57 767,595.00 119.54 108.79 -8.99
2024-05-30 165.31 0.69 0.26 1.31 144,085,935.00 20.66 64.53 54.88 61.36 3,047.96 647,045.00 31.41 17.37 -44.70
2024-05-30 55.72 -0.02 0.34 -8.70 50,222,685.00 3.79 70.11 35.48 3,955.94 1,099,235.00 75.82 70.85 -6.55
2024-05-30 128.02 -0.01 0.80 -57.20 72,467,063.00 1.07 73.23 65.10 5,248.68 28,560,784.00 40.92 41.03 0.28
2024-05-30 216.01 -0.04 0.36 3.14 206,082,880.00 12.19 55.14 35.40 21,735.84 644,159.00 80.97 103.85 28.26
2024-05-30 541.14 0.01 0.41 7.77 500,320,156.00 2.70 56.89 50.59 52,357.64 10,213,356.00 96.18 93.43 -2.86
2024-05-30 111.19 0.59 0.41 4.00 68,731,394.00 11.74 70.24 28.67 1,618.77 932,280.00 1.68 13.58 705.93
2024-05-30 167.97 -0.01 0.28 -15.75 100,492,565.00 1.65 54.74 38.39 4,648.86 3,357,762.00 31.89 29.95 -6.08
2024-05-30 94.60 0.20 4.88 2.38 83,474,999.00 9.68 77.57 54.65 1,369.81 735,211.00 24.60 13.22 -46.25
2024-05-30 59.65 0.01 0.41 6.24 55,013,591.00 5.14 63.44 66.02 3,735.60 889,683.00 80.87 64.17 -20.65
2024-05-30 43.79 0.04 0.45 25.29 38,663,456.00 2.57 71.48 69.79 3,555.39 1,095,762.00 48.72 87.55 79.70
2024-05-30 42.44 0.08 0.41 17.63 25,177,880.00 5.15 71.69 87.99 4,524.46 321,128.00 84.78 119.00 40.36
2024-05-30 158.71 0.10 0.41 -3.94 129,460,072.00 11.11 65.49 62.39 3,142.98 860,216.00 18.26 18.64 2.05
2024-05-30 168.65 0.35 0.37 -4.30 110,531,306.00 11.77 66.11 31.79 1,501.90 845,376.00 10.22 9.19 -10.12
2024-05-30 100.92 -0.06 0.42 16.87 96,475,968.00 4.33 56.31 24.93 32,398.34 1,376,276.00 526.22 326.94 -37.87
2024-05-30 176.14 -0.01 0.41 8.65 88,549,187.00 6.08 59.59 29.14 457.20 437,433.00 3.18 2.79 -12.26
2024-05-30 68.19 -0.05 0.42 0.16 45,613,709.00 6.01 73.85 44.00 752.85 1,732,853.00 44.38 11.86 -73.27
2024-05-30 55.24 0.00 0.41 -5.84 51,790,014.00 2.11 59.97 27.29 88.94 11,599.69 776,663.00 134.38 219.50 63.34
2024-05-30 87.86 0.00 0.41 19.92 75,302,173.00 19.69 69.27 24.79 47.27 2,540.80 746,369.00 36.00 29.10 -19.16
2024-05-30 259.52 -0.02 0.28 5.50 245,091,246.00 4.15 52.38 30.98 7,022.75 5,746,424.00 41.83 27.65 -33.89
2024-05-30 60.16 0.21 7.80 13.90 53,490,823.00 8.79 76.28 35.63 1,393.67 714,981.00 25.37 22.77 -10.25
2024-05-30 117.41 0.34 0.41 6.53 47,993,026.00 3.71 65.63 38.29 566.49 835,801.00 3.74 5.22 39.39
2024-05-30 152.23 0.01 0.42 2.42 90,744,680.00 6.35 71.57 67.63 6,673.46 1,943,551.00 66.38 45.69 -31.16
2024-05-30 524.45 -0.01 0.32 0.38 493,949,661.00 2.26 50.58 45.43 16,075.44 9,096,741.00 56.42 31.62 -43.96
2024-05-30 30.73 -0.05 0.28 -21.26 27,470,551.00 3.86 75.56 84.59 4,983.66 443,660.00 114.13 156.94 37.51
2024-05-30 212.42 0.10 0.97 -3.95 133,133,476.00 7.30 75.99 60.00 1,533.78 10,000,558.00 10.84 6.68 -38.38
2024-05-30 82.02 -0.02 0.42 -6.76 74,655,731.00 7.32 69.34 52.60 7,071.13 1,517,591.00 54.08 85.91 58.87
2024-05-30 224.23 0.06 0.25 -5.75 214,891,269.00 2.29 55.68 71.93 181,500.12 2,094,689.00 93.95 812.73 765.07
2024-05-30 1,139.70 0.00 0.25 2.56 1,093,170,236.00 8.93 48.87 47.28 120,752.82 5,934,056.00 77.97 103.11 32.24
2024-05-30 48.41 0.05 0.33 -2.79 35,711,282.00 9.09 68.41 25.70 1,011.01 287,447.00 12.50 13.86 10.84
2024-05-30 107.02 -0.13 0.59 -19.38 56,306,097.00 3.99 71.74 51.45 54.61 1,773.31 1,899,670.00 28.18 16.80 -40.39
2024-05-30 26.69 -0.02 0.25 3.06 23,353,341.00 8.58 76.49 61.94 3,069.70 253,719.00 109.17 113.47 3.94
2024-05-30 145.06 0.15 0.27 -4.78 137,975,320.00 6.55 52.85 30.49 2,988.21 648,864.00 17.19 21.34 24.14
2024-05-30 47.77 0.05 0.41 -9.33 39,699,546.00 5.59 70.64 38.94 753.57 778,096.00 60.16 18.16 -69.81
2024-05-30 44.49 0.08 0.46 -16.81 42,184,443.00 4.10 63.21 17.74 651.39 439,583.00 16.26 15.47 -4.83
2024-05-30 150.41 0.00 0.42 13.01 127,031,800.00 5.02 69.75 40.89 10,248.26 3,628,972.00 90.80 82.42 -9.23
2024-05-30 122.98 -0.14 0.26 7.30 59,919,269.00 7.36 70.83 41.11 64.01 17,592.94 3,444,091.00 273.66 145.15 -46.96
2024-05-30 39.66 -0.02 0.31 -14.09 37,757,362.00 4.88 59.32 59.77 3,384.05 198,657.00 72.38 84.82 17.19
2024-05-30 72.38 0.32 0.51 -12.05 58,828,591.00 3.33 70.24 29.10 84.58 291.53 2,146,217.00 9.96 4.03 -59.52
2024-05-30 190.48 -0.02 7.83 23.05 99,216,807.00 2.10 81.75 89.39 1,559.79 19,502,990.00 17.12 7.81 -54.37
2024-05-30 154.69 -0.01 0.39 10.95 148,985,049.00 5.05 49.73 62.02 25,240.00 465,562.00 115.56 168.10 45.47
2024-05-30 82.95 0.15 0.28 3.22 63,405,239.00 4.19 72.76 84.68 6,086.86 985,244.00 35.82 68.81 92.13
2024-05-30 78.33 -0.01 0.40 3.67 65,387,047.00 2.89 70.75 84.39 1,825.66 1,129,649.00 26.40 24.88 -5.76
2024-05-30 121.16 0.08 0.35 -30.54 101,391,975.00 1.18 62.22 86.91 7,772.24 2,978,334.00 33.41 73.99 121.46
2024-05-30 47.38 -0.07 0.39 16.57 36,701,696.00 7.70 76.27 54.34 3,766.79 1,055,734.00 60.88 77.01 26.48
2024-05-30 357.38 0.56 0.37 4.45 269,492,287.00 0.87 66.82 76.00 18,811.86 40,478,467.00 7.62 56.83 645.80
2024-05-30 319.02 0.11 0.41 59.96 166,948,476.00 9.66 58.58 22.75 3,949.20 1,078,749.00 6.82 12.42 82.11
2024-05-30 408.36 -0.03 0.41 -19.96 385,227,776.00 2.92 50.71 40.41 13,006.84 6,174,697.00 79.08 33.95 -57.07
2024-05-30 62.74 0.02 0.28 -22.00 55,705,958.00 6.53 69.17 72.76 14,567.09 796,128.00 104.70 239.83 129.06
2024-05-30 119.83 0.39 0.41 -5.28 86,016,549.00 14.26 71.43 51.30 5,977.82 1,465,024.00 9.16 48.13 425.15
2024-05-30 171.41 0.10 0.41 -15.29 128,387,217.00 2.84 67.61 28.55 38,381.46 5,209,009.00 64.48 306.88 375.89
2024-05-30 197.33 -0.03 0.25 13.89 174,546,177.00 13.05 64.85 57.65 23,488.74 1,716,797.00 117.54 139.36 18.56
2024-05-30 56.41 0.22 0.34 1.58 52,053,401.00 1.38 66.44 89.32 4,536.17 1,623,758.00 13.02 78.55 503.26
2024-05-30 57.30 0.18 0.31 -11.64 41,781,777.00 3.83 71.55 47.09 164.46 471,862.00 4.81 2.28 -52.60
2024-05-30 117.87 -0.01 0.25 -1.02 110,049,080.00 7.36 62.10 51.22 19,757.03 938,982.00 84.29 174.23 106.70
2024-05-30 137.00 -0.01 0.28 0.65 131,627,484.00 5.05 53.28 35.96 16,562.14 713,546.00 73.02 123.12 68.60
2024-05-30 153.85 0.26 0.41 -0.16 115,543,900.00 5.57 63.48 31.55 6,818.46 1,661,677.00 41.66 41.62 -0.10
2024-05-30 112.74 0.15 0.43 -22.59 109,615,984.00 1.05 55.76 41.72 30,457.33 5,320,974.00 37.31 283.43 659.66
2024-05-30 49.46 -0.01 0.28 6.14 44,511,257.00 5.05 62.55 33.80 47.59 2,092.94 399,805.00 66.24 43.80 -33.88
2024-05-30 376.27 -0.03 0.71 15.99 190,469,770.00 2.29 53.35 71.21 1,025.30 1,340,027.00 2.56 2.74 6.82
2024-05-30 103.41 0.49 0.41 5.91 69,007,629.00 33.90 72.13 20.54 1,673.01 718,411.00 15.44 17.50 13.34
2024-05-30 55.02 -0.03 0.25 3.84 35,851,649.00 6.97 72.07 34.37 1,854.10 898,672.00 16.70 39.12 134.32
2024-05-30 65.36 -0.08 0.41 13.74 60,004,628.00 4.63 64.24 80.85 21,906.81 449,009.00 264.64 347.90 31.46
2024-05-30 720.74 0.02 0.28 10.96 693,802,597.00 2.99 49.03 29.02 27,993.60 6,377,492.00 57.26 36.01 -37.12
2024-05-30 52.08 0.66 2.91 14.19 30,421,007.00 4.11 85.22 77.87 1,365.96 1,545,170.00 8.06 26.73 231.64
2024-05-30 129.47 0.03 0.50 23.18 101,755,327.00 4.07 67.96 76.51 3,900.82 2,641,055.00 54.86 32.68 -40.44
2024-05-30 1,495.06 0.10 0.37 -4.28 1,423,129,031.00 7.78 50.47 34.36 82,796.29 6,034,082.00 45.81 57.28 25.04
2024-05-30 335.52 -0.15 0.82 9.31 104,898,678.00 0.57 47.54 49.54 2,777.54 1,430,467.00 3.37 8.39 148.96
2024-05-30 192.38 0.33 0.28 26.57 73,751,165.00 4.41 69.48 27.08 1,340.59 6,462,452.00 6.08 6.38 4.85
2024-05-30 1,194.11 -0.03 0.25 5.02 1,168,987,699.00 2.76 40.91 56.59 37,889.09 4,736,325.00 8.06 28.29 250.99
2024-05-30 253.88 -0.02 0.41 18.39 240,101,092.00 6.05 52.77 60.23 6,443.04 1,060,454.00 17.38 24.48 40.89
2024-05-30 14.62 -0.08 0.53 -15.92 7,565,439.00 39.68 86.13 39.11 221.30 91,401.00 28.35 16.16 -43.00
2024-05-30 28.42 0.05 0.54 -0.14 19,711,426.00 11.79 79.83 44.62 234.77 341,226.00 37.42 7.03 -81.21
2024-05-30 67.82 0.03 0.77 17.41 30,604,636.00 4.76 84.03 74.34 1,358.92 2,628,710.00 19.59 18.88 -3.62
2024-05-30 124.43 0.04 0.41 0.30 107,983,433.00 4.66 69.57 50.92 9,593.64 1,729,938.00 48.50 76.94 58.66
2024-05-30 56.42 -0.02 0.25 -18.61 54,269,594.00 3.23 59.23 59.43 20,284.09 509,355.00 167.27 393.63 135.33
2024-05-30 70.03 0.07 0.41 -5.65 54,444,328.00 9.27 73.10 30.04 1,176.24 678,656.00 17.36 15.47 -10.91
2024-05-30 203.53 0.24 0.28 0.86 58,452,533.00 16.46 75.59 55.60 5,947.02 998,612.00 26.94 34.15 26.79
2024-05-30 166.68 -0.05 0.29 3.93 134,345,166.00 9.22 68.68 67.54 6,477.05 2,782,034.00 23.41 36.80 57.20
2024-05-30 1,023.21 0.01 0.32 -10.87 984,374,238.00 6.65 47.22 40.19 45,287.19 6,273,552.00 36.50 46.23 26.67
2024-05-30 121.65 -0.03 0.25 -2.55 110,621,837.00 8.44 61.90 39.05 3,178.69 971,948.00 20.16 27.35 35.63
2024-05-30 219.80 0.10 0.28 -10.21 194,386,178.00 6.46 51.02 23.05 4,295.13 992,971.00 13.44 19.85 47.69
2024-05-30 247.85 -0.55 0.30 -12.06 93,915,219.00 9.16 63.87 19.56 1,469.87 1,132,132.00 6.94 6.51 -6.20
2024-05-30 1,164.55 -0.01 0.41 17.62 1,116,710,228.00 2.55 49.67 82.68 20,231.97 9,752,733.00 10.39 16.65 60.25
2024-05-30 71.05 -0.02 0.42 16.11 65,393,441.00 4.95 65.68 44.29 75.46 10,070.39 944,844.00 161.33 140.19 -13.10
2024-05-30 1,241.57 -0.00 0.28 7.09 1,215,771,122.00 4.49 41.36 54.25 165,248.10 5,195,352.00 63.70 134.36 110.93
2024-05-30 42.19 -0.03 1.25 5.27 30,811,112.00 23.31 79.23 20.68 1,242.92 312,852.00 29.20 30.82 5.53
2024-05-30 114.81 0.02 0.43 26.55 102,487,127.00 5.97 66.93 65.16 3,101.13 1,211,154.00 43.92 31.00 -29.43
2024-05-30 69.26 -0.02 0.41 -2.67 66,005,908.00 1.81 59.37 47.68 10,308.52 1,741,366.00 176.40 154.87 -12.20
2024-05-30 89.57 0.12 0.47 4.01 52,251,861.00 14.07 73.46 16.71 4,210.94 651,676.00 75.92 42.75 -43.69
2024-05-30 31.63 0.01 0.34 -37.82 19,889,159.00 0.85 73.93 43.54 275.54 1,702,920.00 15.78 8.80 -44.25
2024-05-30 110.50 -0.01 0.41 0.40 104,234,717.00 5.44 58.50 49.19 11,078.27 944,750.00 82.60 96.71 17.08
2024-05-30 95.16 0.30 0.29 43.73 74,173,029.00 1.78 54.35 46.74 1,386.45 884,094.00 12.24 14.43 17.94
2024-05-30 51.60 -0.11 0.26 1.29 37,174,334.00 17.88 73.83 18.59 429.80 443,681.00 4.94 8.45 70.88
2024-05-30 297.52 0.01 0.28 -6.68 286,984,128.00 6.36 49.27 34.16 37,518.03 1,171,920.00 79.43 126.46 59.21
2024-05-30 345.30 0.05 0.41 23.49 318,195,804.00 2.58 57.37 70.99 52,402.79 6,197,544.00 143.96 172.20 19.61
2024-05-30 48.33 0.13 0.40 1.45 45,738,588.00 7.56 61.91 36.92 3,700.72 271,491.00 50.32 78.82 56.62
2024-05-30 110.27 -0.10 0.25 -3.39 94,698,435.00 5.96 69.15 59.57 2,357.91 3,308,971.00 42.11 25.45 -39.56
2024-05-30 131.02 -0.06 0.28 9.05 124,033,812.00 4.90 57.05 33.95 21,152.55 1,508,456.00 247.56 171.11 -30.88
2024-05-30 64.52 -0.14 0.41 -1.99 51,477,941.00 5.20 67.28 16.34 636.29 654,724.00 32.86 9.09 -72.33
2024-05-30 151.30 -0.04 0.25 -5.88 140,506,353.00 4.00 58.17 60.97 22,038.48 1,815,708.00 101.36 144.41 42.47
2024-05-30 236.24 0.23 0.41 -55.12 227,105,849.00 3.78 53.49 72.79 10,026.04 1,414,032.00 25.22 41.14 63.09
2024-05-30 214.02 -0.02 0.42 -0.91 204,999,151.00 5.18 52.77 47.65 5,974.88 1,027,420.00 34.48 29.22 -15.27
2024-05-30 494.53 -0.19 0.27 -1.72 292,481,618.00 8.83 62.90 37.98 8,262.44 4,889,132.00 20.45 16.21 -20.73
2024-05-30 593.19 0.24 0.41 -1.24 540,599,675.00 2.95 56.05 38.58 1,773.52 7,107,922.00 6.00 3.03 -49.54
2024-05-30 566.43 -0.01 0.38 -0.74 555,238,453.00 3.72 40.36 46.06 87,599.82 1,543,278.00 132.69 152.97 15.28
2024-05-30 39.57 -0.16 0.41 12.45 26,093,824.00 3.92 64.12 45.46 13,849.21 207,940.00 385.84 352.71 -8.59
2024-05-30 100.53 -0.03 0.44 -5.68 23,293,601.00 9.37 81.01 23.37 3,401.96 626,871.00 28.02 32.45 15.81
2024-05-30 39.23 0.11 0.26 -8.55 37,235,066.00 3.18 57.94 45.83 4,215.86 485,332.00 69.89 108.41 55.12
2024-05-30 52.80 0.00 0.25 20.26 46,978,020.00 8.28 67.37 53.67 4,492.18 622,121.00 66.03 83.93 27.11
2024-05-30 111.43 -0.08 0.38 -19.35 98,538,384.00 5.56 65.81 47.16 4,294.04 1,725,749.00 40.94 41.34 0.99
2024-05-30 333.98 0.05 0.26 10.13 299,499,492.00 4.33 59.99 38.81 5,431.45 3,821,435.00 19.78 18.71 -5.43
2024-05-30 653.44 -0.00 0.41 -2.08 625,421,673.00 4.62 48.46 34.58 46,426.97 3,643,424.00 49.77 76.14 52.98
2024-05-30 52.24 -0.08 0.25 15.15 42,492,568.00 3.76 71.11 38.78 89.49 4,768.71 2,414,650.00 177.24 102.69 -42.06
2024-05-30 62.83 -0.00 0.25 0.56 59,622,957.00 4.00 58.35 28.07 55.78 17,745.32 723,238.00 235.98 324.51 37.51
2024-05-30 97.26 0.12 0.54 0.75 62,459,393.00 33.72 75.95 53.00 1,989.81 725,432.00 17.08 20.43 19.58
2024-05-30 516.47 0.01 0.39 -12.98 478,837,419.00 6.26 57.23 66.58 8,939.70 6,824,339.00 33.29 19.18 -42.39
2024-05-30 34.67 0.08 0.42 -6.41 30,337,236.00 3.00 65.25 32.49 4,711.91 687,682.00 183.36 150.56 -17.89
2024-05-30 26.43 -0.12 0.48 -4.42 22,282,158.00 1.15 76.41 92.16 647.81 884,630.00 27.52 24.36 -11.47
2024-05-30 54.99 -0.14 0.36 -0.01 45,675,618.00 5.33 70.37 35.23 1,278.22 1,138,880.00 36.58 22.39 -38.78
2024-05-30 141.82 -0.12 0.28 -0.45 118,132,024.00 6.85 63.46 48.90 5,256.49 2,773,175.00 68.83 40.33 -41.41
2024-05-30 275.62 -0.01 0.41 -9.44 268,355,817.00 5.43 47.48 35.42 41,279.79 1,264,831.00 134.92 155.15 14.99
2024-05-30 175.35 -0.07 0.25 -5.35 131,555,247.00 5.89 67.38 29.60 66.37 2,491.04 3,760,532.00 24.43 14.51 -40.61
2024-05-30 151.77 -0.01 0.28 2.18 139,083,100.00 2.75 58.84 43.85 29,297.14 2,358,160.00 57.52 187.88 226.63
2024-05-30 74.33 -0.11 0.25 6.44 47,334,414.00 4.83 64.26 31.35 33.35 6,029.30 872,062.00 51.04 79.31 55.37
2024-05-30 103.90 -0.03 0.41 -8.61 94,237,606.00 3.81 64.16 70.80 3,946.07 1,795,334.00 86.05 39.18 -54.47
2024-05-30 49.69 -0.00 0.26 -19.08 46,706,230.00 3.20 59.03 23.75 21,679.59 383,285.00 111.05 434.12 290.92
2024-05-30 74.08 -0.04 0.28 7.42 60,337,483.00 3.10 71.17 37.74 3,266.49 2,534,851.00 34.36 43.54 26.74
2024-05-30 136.47 -0.03 0.55 1.39 131,144,880.00 2.19 55.75 63.37 22,494.01 1,564,791.00 60.71 162.29 167.32
2024-05-30 62.42 -0.06 0.38 21.46 57,995,926.00 4.50 60.62 57.03 3,942.73 740,024.00 43.50 65.12 49.70
2024-05-30 1,486.36 0.00 0.41 21.73 1,453,395,754.00 1.77 39.76 43.30 78,862.78 14,863,339.00 75.06 57.78 -23.02
2024-05-30 1,092.84 0.03 0.25 30.91 1,056,312,420.52 6.65 45.04 45.07 30,156.18 5,645,170.00 28.06 28.50 1.57
2024-05-30 80.19 -0.05 0.41 -3.44 75,607,397.00 4.39 62.81 76.35 1,921.45 890,566.00 7.50 21.26 183.28
2024-05-30 304.86 -0.16 0.28 7.33 270,563,683.00 6.52 53.08 36.51 18,158.75 2,121,505.00 55.35 59.13 6.83
2024-05-30 138.92 -0.08 0.25 -4.24 125,856,787.00 8.33 55.43 44.16 25,903.15 731,190.00 189.84 185.65 -2.20
2024-05-30 68.47 -0.07 0.31 3.82 53,270,650.00 8.26 68.82 40.09 1,165.41 993,499.00 28.24 18.18 -35.63
2024-05-30 391.34 -0.03 0.42 -12.05 375,275,014.00 5.17 49.49 32.87 27,933.89 4,348,443.00 91.36 70.91 -22.38
2024-05-30 1,230.23 0.02 0.36 -13.96 1,209,493,145.00 1.02 35.52 39.13 69.63 153,219.95 9,480,130.00 33.25 132.06 297.14
2024-05-30 201.41 0.03 0.37 -9.94 178,922,657.00 8.47 55.31 40.85 5,059.11 1,293,608.00 23.21 26.61 14.65
2024-05-30 43.02 0.02 0.53 -11.98 21,990,769.00 17.62 79.00 9.27 318.69 562,122.00 9.40 7.10 -24.47
2024-05-30 187.50 -0.12 0.41 25.10 161,504,559.00 3.15 48.91 64.29 7,424.56 429,358.00 16.48 35.60 115.95
2024-05-30 115.05 0.01 0.42 -4.24 108,944,834.00 4.29 57.03 66.05 5,742.00 714,015.00 49.08 47.47 -3.28
2024-05-30 229.20 -0.01 0.41 7.58 224,365,753.00 4.47 44.93 40.04 53,042.16 853,873.00 167.24 224.52 34.25
2024-05-30 276.75 0.02 0.41 12.57 265,842,720.00 8.42 50.97 37.21 30,185.20 1,026,810.00 70.92 111.29 56.91
2024-05-30 920.37 -0.02 0.25 -27.83 910,611,783.00 13.29 37.97 47.72 101,284.52 507,612.00 49.51 115.49 133.27
2024-05-30 433.23 0.61 0.42 2.13 353,483,381.00 4.55 44.97 33.61 18,741.44 1,534,203.00 23.64 41.63 76.10
2024-05-30 64.82 0.12 1.14 10.25 48,324,148.00 2.02 76.11 44.67 83.97 2,715.05 2,433,395.00 88.02 42.67 -51.52
2024-05-30 202.61 -0.14 0.42 8.79 89,792,657.00 6.96 69.51 21.43 1,975.00 3,797,155.00 6.73 5.40 -19.76
2024-05-30 91.61 0.00 0.41 -2.78 88,293,510.00 2.86 55.21 48.15 18,948.64 915,201.00 88.78 202.91 128.57
2024-05-30 35.63 -0.10 0.65 30.12 25,580,281.00 11.26 78.97 47.06 4,284.75 975,710.00 184.74 127.62 -30.92
2024-05-30 192.80 -0.01 0.42 -12.95 183,550,882.00 5.73 55.87 45.92 12,834.70 1,984,713.00 72.68 70.66 -2.77
2024-05-30 346.52 0.05 0.42 -4.62 328,302,604.00 4.29 55.82 66.32 7,058.90 3,972,691.00 15.90 20.36 28.01
2024-05-30 62.65 -0.04 0.28 -18.89 60,765,269.00 3.93 57.98 50.80 58,669.18 501,039.00 653.08 938.62 43.72
2024-05-30 33.74 -0.01 0.41 -6.46 27,279,820.00 9.18 74.80 17.44 30.76 373.37 583,492.00 35.72 13.50 -62.20
2024-05-30 60.75 -0.00 0.41 2.42 57,035,624.00 4.55 63.22 36.11 3,168.90 436,472.00 11.70 49.31 321.27
2024-05-30 478.44 0.00 0.41 6.85 429,219,078.00 4.17 59.32 44.51 6,741.18 10,745,834.00 29.17 13.56 -53.51
2024-05-30 178.32 0.01 0.50 2.75 109,303,192.00 4.68 70.71 78.45 640.16 7,965,704.00 1.49 5.99 302.01
2024-05-30 69.49 0.02 0.41 19.22 64,271,246.00 3.03 62.17 76.01 8,042.70 1,111,610.00 85.44 119.95 40.39
2024-05-30 86.14 -0.08 0.25 -4.30 82,959,161.00 2.04 54.72 74.43 16,868.25 967,598.00 134.10 173.78 29.59
2024-05-30 48.17 -0.02 0.29 -27.11 44,244,107.00 4.86 65.49 26.29 91.65 7,844.00 589,589.00 210.28 160.30 -23.77
2024-05-30 74.86 -0.03 0.28 24.93 70,763,074.00 7.52 62.76 51.12 9,086.91 576,764.00 126.62 122.73 -3.08
2024-05-30 174.27 0.00 0.41 11.55 147,181,817.00 4.75 58.82 65.19 83.41 8,069.57 1,296,320.00 116.38 48.37 -58.44
2024-05-30 263.76 -0.05 0.36 7.34 231,073,971.00 7.15 61.38 23.56 4,847.09 4,342,718.00 19.18 20.66 7.69
2024-05-30 478.18 -0.01 0.28 20.71 465,005,028.00 4.96 46.13 46.72 34,997.87 2,362,148.00 71.72 76.29 6.36
2024-05-30 51.80 -0.01 0.32 5.05 47,386,626.00 10.38 64.79 38.02 18,986.21 206,586.00 267.72 366.65 36.96
2024-05-30 298.25 -0.00 0.40 30.59 285,257,040.00 1.38 53.97 62.19 10,233.30 18,022,524.00 45.67 41.21 -9.77
2024-05-30 4,302.48 0.00 0.41 -3.33 3,829,312,981.00 4.38 38.51 50.78 345,358.78 9,588,861.00 61.84 81.48 31.76
2024-05-30 104.36 0.26 0.28 -8.35 69,466,644.00 3.50 73.34 66.98 16,606.09 2,055,066.00 36.48 158.46 334.38
2024-05-30 214.39 0.00 0.28 3.66 201,906,965.00 4.97 54.95 38.69 7,130.73 2,067,441.00 24.63 35.65 44.74
2024-05-30 153.20 0.05 0.33 6.51 136,395,674.00 11.12 63.83 30.10 1,912.08 1,021,994.00 12.22 12.30 0.61
2024-05-30 195.64 0.54 0.25 -29.80 186,424,271.00 1.02 55.91 80.39 78,943.92 5,727,633.00 58.27 377.57 547.97
2024-05-30 40.80 -0.04 0.42 3.42 32,535,606.00 2.80 74.25 46.10 773.61 776,970.00 22.91 18.83 -17.81
2024-05-30 146.06 0.07 0.34 5.48 98,808,243.00 5.03 74.25 87.22 467.38 7,374,245.00 3.61 3.15 -12.74
2024-05-30 148.78 0.00 1.36 1.98 74,851,914.00 3.56 80.02 59.48 654.62 6,687,347.00 2.18 4.43 103.68
2024-05-30 52.60 -0.01 0.41 17.50 46,383,883.00 6.19 67.29 43.59 3,937.33 524,330.00 95.58 77.01 -19.43
2024-05-30 137.30 -0.08 0.44 2.08 93,835,212.00 7.53 60.11 32.04 1,218.23 646,059.00 15.06 8.56 -43.18
2024-05-30 139.79 -0.09 0.41 -22.23 112,325,485.00 0.70 46.96 52.51 1,270.70 1,929,477.00 17.68 10.27 -41.91
2024-05-30 216.25 0.09 0.41 0.71 198,779,591.00 17.53 60.18 44.32 6,634.43 1,110,771.00 26.44 31.33 18.49
2024-05-30 79.51 -0.03 0.40 7.26 75,227,690.00 10.82 61.63 46.68 2,905.93 367,375.00 30.95 32.72 5.72
2024-05-30 3,833.07 0.08 0.28 4.43 3,463,005,257.00 3.45 43.75 24.83 62,249.74 49,763,226.00 12.00 12.73 6.08
2024-05-30 35.14 0.00 0.25 22.44 33,924,958.00 2.53 59.63 54.43 71,459.31 267,363.00 337.44 1,828.25 441.80
2024-05-30 45.78 0.01 0.28 8.40 40,562,381.00 5.85 67.09 38.29 1,048.36 984,074.00 22.37 23.73 6.08
2024-05-30 132.41 -0.07 0.25 13.51 125,543,468.00 3.73 57.63 48.76 11,326.34 1,920,784.00 138.42 90.46 -34.65
2024-05-30 262.84 0.07 0.34 -16.77 251,637,102.00 2.36 55.50 79.38 13,337.05 4,833,383.00 31.33 51.26 63.61
2024-05-30 235.28 0.01 0.41 26.56 221,510,403.00 7.70 57.72 36.51 3,832.41 1,308,157.00 16.06 16.86 4.95
2024-05-30 191.21 0.02 0.28 9.97 183,436,106.00 8.30 53.65 48.09 7,336.41 758,805.00 34.58 38.15 10.34
2024-05-30 44.74 -0.11 0.41 -12.10 38,171,367.00 2.91 67.11 18.58 92.67 3,236.31 916,693.00 183.01 77.26 -57.78
2024-05-30 169.31 -0.01 0.57 0.17 113,760,826.00 3.74 70.20 44.66 898.98 8,643,017.00 7.68 5.32 -30.73
2024-05-30 58.18 0.01 0.39 -6.29 39,677,851.00 5.84 70.38 48.15 3,422.74 1,056,149.00 66.80 59.16 -11.43
2024-05-30 1,766.79 0.00 0.41 3.89 1,742,773,510.00 5.67 39.05 49.31 368,363.66 3,867,925.00 155.00 215.70 39.16
2024-05-30 110.70 -0.01 0.29 -18.81 106,691,160.00 6.08 54.93 34.08 56.32 21,184.35 538,007.00 138.52 195.21 40.93
2024-05-30 51.22 -0.03 0.28 41.66 45,033,334.00 1.49 66.66 40.89 9,299.77 1,990,095.00 625.72 201.97 -67.72
2024-05-30 30.42 -0.01 0.25 7.86 27,379,311.00 3.57 69.52 32.19 4,423.94 1,074,793.00 113.70 154.65 36.02
2024-05-30 106.98 -0.29 0.41 -6.78 32,916,638.00 4.13 75.71 66.40 5,384.84 1,186,544.00 77.23 53.71 -30.45
2024-05-30 161.04 0.15 0.41 22.25 136,262,555.00 3.08 58.86 41.93 3,014.70 3,319,056.00 12.09 17.38 43.76
2024-05-30 126.09 -0.01 0.25 -11.81 124,368,411.00 2.84 43.39 58.70 111,254.85 357,602.00 522.88 866.96 65.80
2024-05-30 35.95 0.00 0.51 -1.51 26,088,321.00 5.65 75.96 31.45 384.53 674,819.00 24.93 11.09 -55.52
2024-05-30 85.16 -0.07 0.41 -11.02 77,706,854.00 2.57 63.68 51.68 3,997.13 3,905,180.00 37.90
2024-05-30 23.19 -0.16 0.41 0.30 17,507,680.00 6.44 77.60 43.50 1,843.94 362,015.00 88.30 78.35 -11.26
2024-05-30 40.07 -0.05 0.27 -0.10 30,204,987.00 9.04 72.26 27.22 3,152.01 717,709.00 105.79 81.61 -22.86
2024-05-30 349.46 0.02 0.41 36.77 264,346,029.00 6.25 51.51 49.08 12,997.10 1,599,703.00 30.98 35.72 15.28
2024-05-30 376.08 0.02 0.39 -8.64 367,630,687.00 4.05 45.70 42.99 25,660.27 1,131,010.00 57.14 70.00 22.50
2024-05-30 49.74 0.02 0.25 -24.98 48,391,445.00 1.14 54.89 29.58 13,777.60 998,677.00 223.69 262.25 17.24
2024-05-30 54.22 0.01 0.26 8.43 52,643,392.00 1.67 57.45 57.97 10,461.21 439,805.00 133.51 151.63 13.57
2024-05-30 66.57 0.06 0.41 -2.50 63,787,517.00 1.59 57.79 43.48 13,700.95 907,854.00 145.32 200.78 38.16
2024-05-30 584.34 -0.00 0.40 -2.47 574,956,538.00 3.22 41.37 49.77 85.29 114,440.64 1,919,946.00 205.10 199.51 -2.73
2024-05-30 66.70 -0.07 0.71 13.07 61,350,040.00 5.30 64.37 36.64 4,104.20 453,813.00 86.52 64.23 -25.76
2024-05-30 2,202.22 0.00 0.28 -11.64 2,159,864,826.00 2.06 38.81 55.62 36,567.94 12,741,972.00 18.24 16.49 -9.57
2024-05-30 35.43 0.01 0.54 -0.23 33,506,769.00 0.52 68.84 62.39 491.25 12,397,550.00 11.89 11.24 -5.47
2024-05-30 79.33 -0.23 1.59 -3.86 28,550,124.00 8.42 81.58 42.93 3,242.17 1,843,122.00 66.22 43.24 -34.70
2024-05-30 60.19 -0.04 0.25 9.52 53,092,652.00 2.12 59.43 39.06 542.44 985,769.00 4.44 8.85 99.10
2024-05-30 142.03 0.05 0.26 -12.34 139,986,201.00 3.13 43.66 38.97 90.62 78,374.07 418,544.00 447.50 555.58 24.15
2024-05-30 254.08 -0.02 0.41 -7.66 251,309,848.00 1.09 38.67 40.86 38,678.65 1,999,365.00 161.20 155.71 -3.40
2024-05-30 127.54 0.01 0.52 22.36 110,738,513.00 5.31 68.28 66.87 4,092.63 1,786,228.00 40.00 33.58 -16.04
2024-05-30 173.54 -0.27 0.27 -1.67 119,760,785.00 2.84 60.60 41.83 16,578.50 1,985,487.00 189.84 97.38 -48.70
2024-05-30 13.96 0.03 0.41 -0.90 12,611,319.00 3.06 73.91 23.06 9,500.57 251,534.00 68.98 656.35 851.44
2024-05-30 300.75 0.99 0.38 14.30 288,113,705.00 4.06 50.25 45.58 6,039.54 3,050,298.00 29.33 20.36 -30.58
2024-05-30 285.01 0.46 0.25 -19.89 255,261,854.00 9.74 58.77 31.97 21,158.86 3,235,572.00 90.97 74.93 -17.63
2024-05-30 75.69 -0.09 0.27 10.17 65,381,683.00 6.46 68.17 43.56 2,874.45 2,949,424.00 39.73 45.22 13.82
2024-05-30 49.50 0.03 0.28 7.32 39,759,900.00 2.56 64.05 56.42 4,223.25 552,436.00 64.40 83.52 29.69
2024-05-30 493.80 -0.02 0.25 11.42 445,610,160.00 2.76 50.76 60.23 29,038.67 4,874,025.00 69.06 59.14 -14.36
2024-05-30 107.56 -0.03 0.28 13.76 96,393,074.00 3.49 61.51 45.61 87.30 7,775.70 2,337,195.00 158.88 74.15 -53.33
2024-05-30 36.74 0.05 1.85 -24.64 24,236,146.00 4.89 68.28 34.46 575.28 337,941.00 39.60 16.22 -59.04
2024-05-30 58.53 -0.12 0.41 -0.24 37,452,585.00 7.18 64.89 31.85 2,142.21 266,714.00 30.36 37.22 22.58
2024-05-30 235.61 -0.02 0.32 27.21 212,688,000.00 11.57 60.59 20.73 9,721.29 1,561,472.00 36.64 41.05 12.05
2024-05-30 92.09 -0.01 0.42 -4.49 61,763,744.00 10.41 67.34 28.32 5,111.88 391,768.00 21.88 33.40 52.62
2024-05-30 263.89 0.02 0.25 -11.17 256,735,858.00 1.54 47.89 59.23 18,060.62 5,567,243.00 44.33 71.38 61.02
2024-05-30 52.13 -0.05 0.25 -3.11 42,268,570.00 9.69 68.60 37.21 1,506.75 494,977.00 75.19 32.23 -57.14
2024-05-30 121.19 0.01 0.25 -1.77 113,780,631.00 7.81 58.87 36.25 12,007.17 935,724.00 76.41 102.94 34.72
2024-05-30 2,296.07 0.01 0.25 17.11 2,134,584,184.00 1.51 41.27 40.25 59.44 311,322.66 49,632,632.00 21.49 136.88 536.95
2024-05-30 201.36 -0.01 0.68 -2.16 156,863,333.00 9.91 68.81 39.44 2,175.51 4,004,494.00 15.62 11.51 -26.34
2024-05-30 150.06 0.02 0.28 13.08 143,753,948.00 4.10 55.36 47.52 116,079.08 895,234.00 279.19 723.44 159.12
2024-05-30 92.26 0.02 0.41 -4.90 80,575,602.00 8.90 68.81 47.16 357.20 724,003.00 5.08 3.82 -24.73
2024-05-30 594.04 -0.04 0.40 -0.10 522,985,895.00 4.54 49.38 38.62 16,904.72 3,207,157.00 34.01 29.29 -13.88
2024-05-30 1,403.01 0.07 0.28 9.53 956,598,950.00 2.46 57.06 27.76 9,521.68 36,442,139.00 15.10 5.72 -62.12
2024-05-30 498.32 -0.00 0.34 -7.56 487,515,686.00 3.03 42.66 46.24 38,450.58 2,467,464.00 73.70 79.51 7.88
2024-05-30 82.88 -0.04 0.50 28.35 69,546,579.00 2.91 72.55 80.06 447.26 2,501,355.00 29.26 5.79 -80.22
2024-05-30 174.15 0.37 0.59 4.79 123,434,154.00 3.43 72.03 77.45 1,034.43 6,412,460.00 1.34 5.13 282.84
2024-05-30 74.37 0.00 0.25 -3.51 68,580,311.00 6.98 63.98 52.14 4,765.29 679,293.00 56.14 65.76 17.15
2024-05-30 138.45 -0.04 0.28 -0.53 120,491,959.00 6.61 65.05 33.23 3,342.40 1,535,690.00 26.62 25.90 -2.69
2024-05-30 249.87 0.17 0.44 -2.92 211,095,483.00 2.97 64.00 46.62 4,932.19 6,289,991.00 6.92 18.04 160.69
2024-05-30 345.99 0.23 0.50 49.96 259,514,763.00 2.43 49.63 74.72 5,034.97 4,536,308.00 4.20 12.00 185.37
2024-05-30 147.30 -0.03 0.38 47.35 129,815,547.00 6.40 60.77 28.85 1,493.58 1,249,671.00 11.31 10.08 -10.88
2024-05-30 205.77 -0.02 0.28 10.32 162,598,918.00 8.31 49.35 37.99 21,416.42 465,137.00 74.72 108.87 45.70
2024-05-30 211.49 -0.16 0.42 -11.17 188,725,667.00 4.39 53.74 49.39 5,496.30 1,221,164.00 20.53 26.00 26.64
2024-05-30 255.85 -0.09 0.30 -19.02 166,064,038.00 5.03 62.14 33.53 9,571.22 3,354,441.00 38.58 38.40 -0.48
2024-05-30 33.81 -0.02 0.44 -2.60 22,371,633.00 4.11 76.09 44.12 1,234.61 888,485.00 28.26 14.59 -48.36
2024-05-30 75.43 -0.06 0.41 -5.53 70,576,239.00 5.93 64.63 33.26 6,979.78 770,403.00 68.72 86.19 25.42
2024-05-30 293.70 -0.25 0.40 8.49 42,572,507.00 6.65 74.25 38.93 4,273.27 2,929,101.00 11.54 13.94 20.85
2024-05-30 830.58 -0.02 0.39 -18.19 761,612,056.00 4.23 43.89 56.90 54,514.36 2,834,540.00 63.18 63.14 -0.07
2024-05-30 109.66 0.09 0.34 -15.89 102,753,027.00 3.00 59.53 34.74 75.56 6,576.39 1,713,339.00 149.91 52.39 -65.05
2024-05-30 22.03 0.04 0.30 -12.05 16,398,998.00 6.68 81.30 80.21 734.61 270,551.00 27.22 34.92 28.29
2024-05-30 226.41 -0.01 0.41 -7.85 218,212,478.00 4.10 52.04 63.95 9,033.71 1,278,573.00 40.86 40.07 -1.92
2024-05-30 84.85 0.00 0.41 16.97 80,960,007.00 1.91 61.01 71.91 660.16 2,448,870.00 10.32 8.40 -18.57
2024-05-30 190.25 0.01 0.34 -7.01 182,029,185.00 4.28 52.96 55.84 8,363.37 2,213,936.00 40.77 45.00 10.38
2024-05-30 110.27 0.02 0.31 -4.93 101,603,106.00 5.22 63.20 59.06 2,871.50 1,575,489.00 24.94 25.65 2.87
2024-05-30 92.25 -0.06 0.40 -4.96 86,663,358.00 12.12 61.34 27.66 1,509.14 340,005.00 14.12 16.82 19.16
2024-05-30 52.55 -0.05 0.41 5.78 42,812,213.00 3.43 67.38 38.24 2,497.66 1,509,944.00 76.52 50.31 -34.25
2024-05-30 81.67 0.04 0.28 53.01 77,296,862.00 4.31 58.80 77.60 4,422.56 862,602.00 30.06 48.83 62.44
2024-05-30 84.62 0.01 0.41 -15.33 74,192,022.00 4.77 69.42 22.51 564.39 1,904,257.00 18.61 7.20 -61.31
2024-05-30 287.70 -0.02 0.25 -5.53 251,557,321.00 10.39 48.80 44.25 71,953.77 720,417.00 236.42 252.20 6.68
2024-05-30 253.99 0.01 0.40 27.28 240,414,916.00 4.12 53.67 36.46 12,259.10 3,501,276.00 70.60 47.80 -32.29
2024-05-30 281.02 0.08 0.41 13.30 269,726,898.00 2.06 51.51 37.30 16,337.23 3,971,824.00 49.69 58.74 18.21
2024-05-30 156.50 0.10 0.25 3.20 129,129,979.00 1.05 63.49 40.98 2,856.84 6,030,825.00 7.92 16.32 105.93
2024-05-30 662.60 -0.21 0.28 2.56 295,105,835.00 3.10 50.08 37.26 34,023.46 2,908,288.00 44.13 49.43 12.01
2024-05-30 292.82 -0.00 0.34 -2.46 287,263,172.00 2.83 41.34 50.04 41,184.65 1,290,363.00 86.72 131.07 51.14
2024-05-30 211.26 -0.00 0.42 -13.25 204,381,065.00 7.80 49.11 53.61 30,076.58 580,844.00 140.60 143.30 1.92
2024-05-30 384.79 0.00 0.26 26.22 371,941,411.00 6.79 49.91 51.50 27,174.15 1,339,763.00 74.14 71.18 -3.99
2024-05-30 165.97 -0.01 0.41 12.09 160,184,046.00 3.84 49.41 47.83 12,711.79 1,159,076.00 79.16 75.63 -4.47
2024-05-30 1,180.75 -0.04 0.46 -0.34 1,172,222,026.00 3.25 36.17 23.99 78,239.24 1,853,841.00 40.08 67.34 68.01
2024-05-30 94.42 1.40 8.32 19.96 72,350,888.00 2.38 81.01 79.56 211.18 8,810,720.00 367.60 3.24 -99.12
2024-05-30 115.53 -0.03 0.28 -16.06 111,131,422.00 3.95 52.20 31.49 6,063.49 820,737.00 48.16 53.48 11.06
2024-05-30 158.93 0.00 0.41 -11.62 151,015,379.00 2.96 55.70 34.36 9,890.41 1,398,134.00 39.44 58.60 48.58
2024-05-30 273.54 -0.05 0.28 7.47 215,854,840.00 4.59 57.24 47.43 18,320.32 2,850,379.00 100.82 73.26 -27.33
2024-05-30 58.26 -0.18 0.94 13.31 43,673,316.00 18.37 73.46 42.77 851.08 480,412.00 14.04 14.51 3.35
2024-05-30 114.54 -0.02 0.26 12.33 108,199,809.00 6.09 59.59 52.28 66.44 22,083.49 1,178,339.00 147.32 203.51 38.14
2024-05-30 45.87 -0.05 0.41 -10.50 39,951,213.00 3.90 60.12 31.48 3,800.97 273,104.00 66.18 84.88 28.25
2024-05-30 36.94 -0.02 0.26 16.03 36,118,808.00 2.75 56.79 50.79 27,748.04 251,134.00 278.40 731.24 162.66
2024-05-30 64.20 -0.10 0.25 1.10 27,652,761.00 7.01 78.87 83.23 13,111.25 446,842.00 146.68 198.52 35.34
2024-05-30 36.85 -0.06 0.25 9.23 35,494,486.00 3.53 62.84 64.56 8,557.72 332,344.00 108.18 232.24 114.68
2024-05-30 46.82 0.00 0.41 -44.15 41,176,021.00 1.18 63.07 63.52 1,153.76 596,762.00 19.82 24.61 24.20
2024-05-30 124.35 0.21 0.39 -29.41 113,402,048.00 2.38 58.22 74.27 2,234.68 2,253,372.00 10.69 19.28 80.36
2024-05-30 163.48 -0.14 0.41 22.49 127,311,730.00 2.86 66.45 42.66 92.85 1,343.80 8,456,328.00 15.00 9.50 -36.67
2024-05-30 194.56 0.01 0.42 0.71 178,832,421.00 2.25 50.17 42.79 49,745.26 2,312,111.00 220.38 274.91 24.74
2024-05-30 51.62 -0.04 0.25 4.70 48,131,826.00 7.97 66.68 72.20 4,278.53 269,497.00 100.52 83.41 -17.03
2024-05-30 123.23 0.02 0.39 10.20 118,725,659.00 4.72 51.11 40.11 15,318.04 572,356.00 117.06 127.75 9.13
2024-05-30 115.58 0.02 0.41 -17.37 93,226,777.00 7.92 64.34 20.53 3,038.93 1,302,371.00 17.09 26.43 54.65
2024-05-30 82.94 -0.02 0.25 3.81 79,601,980.00 3.69 55.66 28.05 10,168.68 969,673.00 74.81 109.87 46.87
2024-05-30 675.80 0.08 6.98 1.40 520,800,990.00 4.97 71.01 44.43 6,602.59 20,568,518.00 19.25 10.06 -47.74
2024-05-30 119.29 0.04 0.41 9.59 105,623,586.00 2.36 62.96 48.84 4,269.51 2,382,201.00 68.81 37.65 -45.28
2024-05-30 388.30 -0.01 0.33 -9.49 379,550,754.00 3.28 44.34 40.39 158,014.80 1,708,252.00 333.30 391.35 17.42
2024-05-30 30.02 0.03 0.28 16.29 23,138,101.00 5.50 72.43 28.49 13,330.80 406,745.00 183.30 411.20 124.33
2024-05-30 72.41 -0.04 0.25 -0.76 57,533,970.00 4.93 58.82 58.00 8,395.95 506,585.00 105.08 112.84 7.38
2024-05-30 79.37 -0.02 0.41 17.20 51,773,856.00 5.08 55.05 58.94 25,213.18 224,076.00 163.36 334.30 104.65
2024-05-30 44.31 -0.01 0.25 -6.30 41,506,638.00 2.66 61.49 55.76 5,231.63 1,075,519.00 151.66 113.36 -25.25
2024-05-30 131.90 0.02 0.44 13.48 60,403,355.00 4.24 64.68 33.96 677.28 824,598.00 6.62 5.52 -16.55
2024-05-30 59.05 0.05 0.26 -8.16 50,117,885.00 2.08 68.95 35.59 58.84 3,173.47 4,196,649.00 184.52 52.90 -71.33
2024-05-30 52.85 -0.06 0.25 -0.22 46,515,476.00 1.12 52.58 48.87 53.85 16,005.32 392,305.00 212.76 286.92 34.86
2024-05-30 114.88 0.02 0.28 7.71 108,356,886.00 6.34 54.17 45.38 4,067.75 829,190.00 27.18 35.50 30.63
2024-05-30 46.33 -0.01 0.31 22.29 44,451,621.00 7.46 59.44 39.13 29,486.29 213,118.00 390.76 620.45 58.78
2024-05-30 53.67 0.02 0.25 10.69 50,865,666.00 7.67 62.02 53.94 87.73 10,924.55 228,341.00 160.44 205.16 27.87
2024-05-30 34.34 -0.05 0.35 -11.73 25,764,045.00 6.53 73.18 34.68 2,495.82 379,534.00 91.42 75.19 -17.75
2024-05-30 163.19 0.02 0.41 -0.57 146,759,812.00 4.85 65.62 30.79 5,425.49 2,874,689.00 23.85 31.84 33.50
2024-05-30 532.63 -0.02 0.41 -6.11 515,409,569.00 4.97 48.10 32.46 72,167.43 2,064,182.00 122.31 141.22 15.46
2024-05-30 166.67 -0.03 0.25 7.52 134,006,756.00 4.79 62.28 16.03 2,604.49 4,222,296.00 22.30 16.53 -25.87
2024-05-30 141.52 0.17 0.41 -4.07 77,645,986.00 3.43 63.23 36.36 85.49 14,587.60 2,042,797.00 76.46 112.03 46.51
2024-05-30 166.92 0.05 0.28 -15.27 162,485,503.00 4.56 48.16 38.47 30,036.95 903,416.00 112.05 177.81 58.69
2024-05-30 125.02 0.00 0.40 44.68 118,515,555.00 4.93 58.10 40.47 1,013.90 786,466.00 7.10 8.20 15.57
2024-05-30 309.84 -0.00 0.41 -8.46 282,780,439.00 2.53 50.85 20.68 60.44 11,382.97 4,483,023.00 34.66 36.75 6.05
2024-05-30 117.74 -0.04 0.25 2.86 109,255,359.00 8.90 59.36 27.27 20,432.00 871,433.00 142.76 192.50 34.84
2024-05-30 173.71 -0.01 0.41 -7.48 154,458,240.00 7.41 62.67 41.99 60.18 524.61 994,607.00 4.54 3.00 -33.92
2024-05-30 41.63 -0.01 0.38 12.85 33,673,177.00 11.94 67.12 20.31 746.59 169,998.00 23.60 19.11 -19.04
2024-05-30 220.23 0.00 0.41 -10.54 210,585,270.00 2.06 49.31 31.54 62.16 22,407.59 3,859,069.00 135.86 105.65 -22.24
2024-05-30 153.62 -0.05 0.41 -20.24 142,350,064.00 9.20 57.80 27.54 3,547.28 756,614.00 17.58 24.11 37.18
2024-05-30 102.01 0.00 0.25 7.53 97,625,586.00 7.34 58.30 39.06 14,896.10 449,777.00 65.85 151.12 129.49
2024-05-30 837.29 0.22 0.41 -11.82 778,396,262.00 1.38 43.24 30.11 16,944.81 10,232,078.00 16.18 20.44 26.29
2024-05-30 133.81 0.00 0.31 28.76 113,571,539.00 4.45 65.25 58.16 4,326.98 9,444,103.00 28.01 19.94 -28.81
2024-05-30 227.74 -0.04 0.36 3.40 215,237,053.00 4.33 49.44 32.15 53,182.63 1,020,061.00 166.98 232.00 38.94
2024-05-30 211.15 -0.01 0.41 -14.67 205,412,577.00 3.92 49.44 27.58 55.59 48,978.36 1,329,914.00 203.34 240.99 18.52
2024-05-30 723.40 -0.03 0.49 8.32 625,070,611.00 1.12 50.28 17.70 3,616.28 18,067,701.00 3.63 5.15 41.87
2024-05-30 173.89 -0.04 0.41 7.47 167,583,500.00 5.13 52.23 40.82 15,887.24 1,008,235.00 86.48 91.83 6.19
2024-05-30 499.78 -0.95 0.44 16.58 8,425,750.00 3.07 86.41 25.64 4,337.49 1,246,523.00 8.72 8.54 -2.12
2024-05-30 62.53 -0.02 0.32 22.47 41,124,684.00 7.40 71.04 70.80 5,441.95 395,305.00 52.08 85.91 64.97
2024-05-30 32.43 0.15 0.42 7.34 26,125,491.00 10.75 77.60 66.14 1,129.71 540,382.00 32.86 34.07 3.67
2024-05-30 180.92 0.76 0.29 2.02 28,290,463.00 3.62 77.63 25.47 1,285.29 1,083,488.00 9.41 7.15 -24.02
2024-05-30 1,880.09 -0.05 0.41 -1.36 1,815,417,567.00 2.39 29.22 58.49 59,921.92 1,546,929.00 16.74 32.43 93.79
2024-05-30 64.26 -0.00 0.41 -1.49 61,754,734.00 7.49 59.42 42.89 17,488.37 300,671.00 254.96 276.70 8.53
2024-05-30 127.80 0.07 0.41 -0.58 114,086,989.00 11.27 64.33 31.99 5,168.67 801,908.00 32.62 40.61 24.49
2024-05-30 397.22 -0.01 0.26 -6.22 348,458,190.00 1.45 48.68 65.59 11,018.22 8,742,011.00 9.78 24.39 149.51
2024-05-30 59.33 0.08 0.32 14.62 52,362,261.00 1.29 67.24 47.70 184.81 4,518,747.00 12.65 3.32 -73.75
2024-05-30 42.74 -0.00 0.41 0.21 35,178,183.00 4.09 67.04 46.23 1,718.31 603,030.00 49.70 46.46 -6.52
2024-05-30 325.65 -0.04 0.27 -6.54 280,612,673.00 3.05 60.11 81.39 159,003.24 3,994,691.00 171.98 295.19 71.65
2024-05-30 105.33 0.08 0.25 -3.07 85,331,601.00 7.57 67.48 29.13 2,458.36 1,827,216.00 40.10 23.75 -40.77
2024-05-30 138.37 0.01 0.25 -19.14 124,034,601.00 6.92 62.62 34.70 1,506.67 1,707,315.00 27.49 11.22 -59.19
2024-05-30 132.99 -0.01 0.26 12.64 102,897,851.00 3.18 59.04 69.80 1,702.31 1,436,199.00 14.14 12.28 -13.12
2024-05-30 180.28 -0.03 0.82 0.54 160,315,886.00 3.47 59.48 31.71 12,612.46 1,925,653.00 53.60 69.91 30.42
2024-05-30 98.08 -0.00 0.30 2.35 95,828,321.00 2.20 51.34 48.35 20,687.80 748,197.00 222.50 216.57 -2.66
2024-05-30 23.26 0.01 0.30 -17.00 20,050,929.00 4.12 77.48 49.84 516.93 634,355.00 104.20 25.65 -75.39
2024-05-30 136.39 -0.03 0.28 1.98 125,745,875.00 2.60 53.75 43.81 694.24 1,953,397.00 14.33 5.20 -63.71
2024-05-30 57.84 0.22 0.53 6.44 38,370,003.00 6.69 75.40 29.34 1,742.64 1,401,561.00 5.52 28.87 423.48
2024-05-30 119.90 0.15 0.42 -8.26 95,114,752.00 7.16 71.37 28.75 492.21 3,488,895.00 1.88 4.55 142.02
2024-05-30 116.11 0.03 0.26 -5.64 90,628,970.00 16.87 68.93 34.03 3,675.00 940,994.00 62.80 30.89 -50.81
2024-05-30 62.60 0.02 0.41 17.32 58,800,929.00 4.73 60.52 33.90 2,801.13 756,048.00 61.56 46.12 -25.08
2024-05-30 312.44 -0.06 0.45 5.72 260,478,587.00 7.85 63.43 24.87 2,639.19 10,502,309.00 12.74 8.37 -34.30
2024-05-30 578.75 0.32 0.26 33.70 505,900,885.00 0.89 57.15 86.88 71,481.54 22,436,417.00 4.28 135.76 3,075.67
2024-05-30 45.11 0.18 0.67 5.84 34,068,051.00 3.82 74.16 22.88 728.90 1,509,138.00 36.21 12.32 -65.98
2024-05-30 167.77 0.06 0.41 -10.44 152,725,884.00 2.47 64.98 67.12 1,530.08 4,620,132.00 8.24 9.91 20.27
2024-05-30 68.53 0.18 0.28 5.68 47,639,215.00 10.59 73.51 44.24 6,410.57 998,088.00 36.39 87.84 141.38
2024-05-30 29.63 0.03 0.28 9.95 25,312,248.00 2.81 71.25 35.23 1,394.94 828,501.00 31.25 38.19 22.21
2024-05-30 98.92 0.06 0.41 -3.64 68,167,222.00 8.61 75.72 51.99 753.78 4,441,830.00 21.50 8.02 -62.73
2024-05-30 130.78 -0.02 0.41 -2.12 117,700,564.00 4.04 64.60 49.53 3,018.65 2,353,751.00 11.20 25.60 128.57
2024-05-30 1,250.57 -0.02 0.25 2.11 1,216,949,869.00 4.87 43.52 58.14 369,459.24 4,941,282.00 95.13 305.35 220.97
2024-05-30 55.02 -0.01 0.97 -6.55 40,649,319.00 10.67 76.50 63.54 824.90 514,453.00 6.18 3.98 -35.55
2024-05-30 647.21 2.40 0.41 46.21 521,575,532.00 1.23 49.26 83.38 277.29 14,634,925.00 5.30 1.71 -67.71
2024-05-30 58.43 -0.01 1.26 -24.58 53,890,415.00 5.24 68.70 69.32 1,619.65 376,425.00 16.05 28.81 79.50
2024-05-30 229.79 0.04 0.43 -13.24 35,192,290.00 4.10 80.51 80.01 1,084.34 3,063,678.00 5.22 4.95 -5.08
2024-05-30 97.14 -0.08 0.41 26.76 67,107,816.00 10.32 70.28 38.30 3,323.89 1,197,215.00 26.36 35.49 34.66
2024-05-30 156.24 0.07 0.28 -18.52 145,972,190.00 4.58 52.79 43.18 2,809.80 799,341.00 10.26 14.60 42.30
2024-05-30 235.03 -0.20 0.36 0.67 142,035,304.00 3.07 61.98 32.90 9,456.33 4,178,721.00 30.85 41.22 33.61
2024-05-30 233.91 0.05 0.28 -3.36 216,951,995.00 3.01 59.93 55.20 12,545.23 3,841,587.00 7.32 49.51 575.90
2024-05-30 125.97 0.00 0.41 -4.60 121,982,896.00 5.82 53.51 36.23 4,959.28 468,082.00 31.35 40.30 28.55
2024-05-30 98.26 0.12 0.45 10.06 86,765,139.00 4.69 67.61 65.10 205.54 1,624,636.00 2.86 2.10 -26.57
2024-05-30 43.75 0.00 0.25 8.59 39,132,734.00 9.47 72.04 43.72 6,261.43 633,987.00 62.17 129.95 109.02
2024-05-30 526.85 0.19 0.41 0.98 407,409,145.00 1.74 62.71 37.49 416.94 27,648,232.00 7.58 0.82 -89.20
2024-05-30 76.21 -0.00 0.37 -14.77 72,676,896.00 1.31 55.26 47.13 2,673.41 1,717,055.00 25.10 36.08 43.77
2024-05-30 101.29 -0.00 0.55 10.89 96,431,708.00 5.46 52.09 34.30 1,829.25 530,087.00 13.37 18.60 39.12
2024-05-30 230.51 -0.00 0.26 -9.97 216,801,122.00 5.65 56.27 66.11 19,007.87 1,278,002.00 52.97 83.94 58.47
2024-05-30 51.62 0.05 0.44 -0.27 36,309,381.00 5.28 77.44 84.44 511.21 1,602,770.00 14.29 6.35 -55.56
2024-05-30 263.69 -0.04 0.33 -1.75 223,375,145.00 5.99 49.40 36.47 92,695.29 918,708.00 227.99 369.15 61.91
2024-05-30 331.30 0.31 0.29 13.64 289,712,475.00 3.44 64.11 33.37 61,581.75 9,903,839.00 162.35 159.89 -1.51
2024-05-30 174.58 -0.07 0.28 11.42 145,152,180.00 2.07 66.42 83.25 983.85 3,141,861.00 18.03 5.95 -67.00
2024-05-30 47.99 0.02 0.31 0.41 44,528,341.00 3.43 64.85 46.85 7,175.09 428,203.00 59.86 112.86 88.52
2024-05-30 160.79 -0.16 0.28 24.25 94,038,546.00 3.66 68.48 63.43 24,475.69 4,144,658.00 159.10 182.37 14.63
2024-05-30 158.04 -0.28 0.31 -8.51 111,338,266.00 4.62 71.36 67.95 5,944.04 3,409,374.00 22.70 27.43 20.84
2024-05-30 61.64 0.48 0.28 -0.67 55,469,816.00 4.74 65.76 28.45 663.70 1,486,725.00 19.26 11.49 -40.34
2024-05-30 30.54 0.01 0.27 -0.32 26,916,791.00 3.94 67.84 51.23 6,025.12 308,206.00 160.30 188.67 17.69
2024-05-30 61.03 0.04 0.41 7.88 52,886,619.00 3.40 73.41 89.71 3,677.82 1,166,243.00 41.02 59.55 45.17
2024-05-30 75.97 -0.10 0.25 17.07 66,701,791.00 5.67 64.94 32.65 2,805.46 852,664.00 23.74 28.24 18.93
2024-05-30 26.60 0.00 0.25 -18.89 25,302,482.00 4.80 67.17 49.68 11,476.09 210,570.00 403.29 456.23 13.13
2024-05-30 106.88 0.02 0.39 -13.80 40,376,030.00 3.04 75.95 81.77 793.58 1,679,747.00 11.49 7.70 -32.99
2024-05-30 143.22 0.05 0.28 -17.32 134,854,989.00 1.95 54.08 52.34 27,878.80 1,404,081.00 109.94 203.19 84.81
2024-05-30 46.75 -0.05 0.41 30.17 39,614,720.00 4.35 68.39 48.35 4,244.94 1,021,447.00 175.44 94.31 -46.24
2024-05-30 387.83 0.52 0.41 -4.19 196,128,614.00 0.69 55.54 87.17 3,141.29 5,068,877.00 5.56 7.39 32.91
2024-05-30 60.82 0.04 0.42 -8.47 49,861,249.00 3.34 75.77 24.99 2,601.18 3,667,840.00 49.84 61.95 24.29
2024-05-30 104.71 0.06 0.42 -12.31 83,820,087.00 3.34 68.64 63.44 881.08 1,036,463.00 7.44 2.65 -64.41
2024-05-30 395.31 -0.27 0.28 -10.19 232,181,353.00 7.24 63.66 73.26 675.98 5,049,823.00 3.05 1.53 -49.84
2024-05-30 144.21 -0.04 0.26 -9.43 130,674,485.00 4.95 54.56 26.96 34,231.66 936,893.00 132.76 240.03 80.80
2024-05-30 176.46 0.28 0.41 -37.25 160,078,425.00 6.41 55.06 37.77 2,660.83 1,224,792.00 16.18 20.35 25.81
2024-05-30 88.61 -0.04 0.35 -3.79 54,239,252.00 14.22 72.77 51.44 1,851.45 1,213,826.00 19.68 19.94 1.30
2024-05-30 62.93 0.00 2.12 -9.53 58,530,276.00 4.14 57.36 33.04 496.54 196,635.00 5.54 8.20 47.88
2024-05-30 160.04 0.22 0.41 -1.39 116,933,886.00 6.84 60.34 41.30 2,098.42 1,001,816.00 3.58 13.88 287.17
2024-05-30 728.77 0.54 0.41 3.71 506,038,403.00 2.64 53.96 46.29 4,984.77 10,151,372.00 7.06 6.97 -1.20
2024-05-30 116.28 -0.12 0.41 -14.18 81,696,773.00 11.01 72.42 57.14 4,004.64 1,355,614.00 32.39 33.97 4.88
2024-05-30 211.86 0.02 0.28 26.89 165,150,126.00 5.33 64.18 34.83 1,629.24 8,845,181.00 22.62 7.94 -64.89
2024-05-30 139.67 -0.15 0.39 7.50 129,678,484.00 1.58 58.29 38.45 6,374.44 3,671,855.00 42.00 44.87 6.82
2024-05-30 203.07 -0.08 0.41 12.40 186,029,530.00 9.14 61.34 56.58 5,322.18 1,646,729.00 21.26 27.03 27.17
2024-05-30 93.20 0.18 0.27 8.71 64,588,169.00 6.17 64.47 78.96 1,173.42 452,551.00 13.84 12.59 -9.06
2024-05-30 141.95 -0.07 0.28 12.67 136,344,721.00 2.69 51.03 22.53 53.89 13,369.15 1,514,038.00 179.79 106.67 -40.67
2024-05-30 175.26 0.03 0.25 -10.33 163,745,958.00 3.99 54.94 35.77 6,450.61 1,871,884.00 19.68 37.25 89.28
2024-05-30 46.47 -0.08 0.28 -4.50 43,946,960.00 1.84 62.15 45.55 2,635.23 1,230,253.00 86.35 65.49 -24.16
2024-05-30 150.56 0.46 0.40 4.59 99,133,864.00 16.48 68.80 19.18 1,359.07 1,871,147.00 34.72 9.45 -72.78
2024-05-30 54.25 0.00 0.25 -16.35 50,996,521.00 0.88 59.73 45.56 6,125.33 1,740,448.00 55.31 117.55 112.53
2024-05-30 201.38 -0.11 0.28 13.85 173,472,481.00 3.55 62.68 54.73 3,766.74 4,494,010.00 49.84 17.76 -64.36
2024-05-30 114.05 0.26 0.31 -7.97 61,342,384.00 8.79 70.66 58.69 435.55 700,029.00 135.25 3.98 -97.06
2024-05-30 137.19 0.09 0.33 0.60 108,392,756.00 3.24 66.02 40.10 82.66 6,160.98 2,888,686.00 36.12 52.12 44.30
2024-05-30 222.60 0.35 0.25 3.31 166,190,615.00 2.58 61.34 85.52 7,516.48 2,930,557.00 16.30 32.07 96.75
2024-05-30 130.79 -0.04 0.31 9.81 124,998,396.00 7.01 56.85 47.25 20,569.34 495,891.00 118.89 158.48 33.30
2024-05-30 879.46 0.03 0.41 -1.74 853,072,090.00 6.01 45.65 40.93 55,130.88 5,200,620.00 53.00 67.67 27.67
2024-05-30 163.33 0.00 0.42 32.60 143,062,834.00 3.13 56.76 43.12 25,505.19 1,836,250.00 194.44 160.17 -17.63
2024-05-30 164.44 0.04 0.45 9.97 91,988,439.00 6.16 74.59 90.69 1,517.62 4,102,195.00 15.18 9.21 -39.35
2024-05-30 358.29 -0.00 0.29 -7.41 302,241,461.00 6.53 57.32 53.39 32,224.68 4,442,631.00 118.75 97.00 -18.32
2024-05-30 93.11 0.08 0.41 16.57 86,297,838.00 2.23 67.28 80.93 12,937.46 3,191,889.00 39.42 156.78 297.77
2024-05-30 305.26 0.02 2.52 -11.83 160,790,458.00 4.24 75.68 78.82 1,451.34 5,454,179.00 4.08 5.20 27.29
2024-05-30 99.92 -0.04 0.25 28.33 94,401,888.00 5.88 55.57 51.05 73,368.12 524,213.00 962.08 638.88 -33.59
2024-05-30 290.60 -0.25 0.35 37.02 220,359,358.00 4.81 61.21 62.98 4,309.60 3,819,911.00 17.51 15.09 -13.82
2024-05-30 1,282.74 0.16 0.27 -2.61 1,102,144,766.00 2.92 56.02 39.94 19,618.38 53,467,732.00 6.86 15.62 127.53
2024-05-30 565.54 -0.02 0.42 5.05 495,507,302.00 3.77 44.55 44.40 51,011.78 1,961,775.00 59.45 91.01 53.09
2024-05-30 105.73 -0.02 0.41 -0.65 87,333,647.00 3.57 65.37 60.41 4,557.50 1,256,438.00 30.02 48.84 62.69
2024-05-30 54.93 0.07 0.25 13.36 51,302,658.00 3.88 67.31 84.11 3,975.40 435,158.00 61.10 73.83 20.84
2024-05-30 283.22 0.03 0.42 11.97 256,807,349.00 13.33 56.65 32.71 13,302.93 1,461,071.00 43.97 47.78 8.66
2024-05-30 254.79 -0.01 0.34 -8.00 239,223,182.00 4.48 53.98 36.68 6,725.80 3,098,841.00 42.05 27.15 -35.43
2024-05-30 107.59 -0.09 0.26 7.26 57,811,052.00 10.68 70.09 34.68 3,628.58 940,750.00 17.32 32.70 88.74
2024-05-30 50.38 1.43 0.27 -2.21 33,401,753.00 4.35 70.78 49.31 8,003.34 1,172,773.00 200.73 174.23 -13.20
2024-05-30 58.97 -0.06 0.41 5.88 54,472,421.00 4.51 66.19 55.72 3,013.48 548,897.00 27.26 51.46 88.77
2024-05-30 167.12 0.97 0.25 26.88 78,457,072.00 5.92 65.07 28.19 5,522.09 2,031,736.00 28.98 34.35 18.51
2024-05-30 72.22 0.01 0.38 13.83 65,590,147.00 4.20 62.20 78.36 2,832.73 393,124.00 20.60 41.01 99.08
2024-05-30 424.93 0.01 0.29 2.93 380,740,466.00 6.26 56.91 23.48 1,716.60 5,446,277.00 7.48 3.64 -51.37
2024-05-30 110.08 0.04 0.42 -0.20 88,716,058.00 4.37 69.18 39.01 373.40 1,046,241.00 2.77 3.41 23.10
2024-05-30 47.18 0.01 0.28 2.45 39,590,481.00 7.90 75.78 73.33 2,318.36 566,039.00 32.08 46.53 45.07
2024-05-30 35.87 0.01 0.43 22.23 25,897,882.00 7.16 78.93 41.69 2,979.44 597,513.00 24.90 81.71 228.15
2024-05-30 53.60 0.00 0.28 12.35 49,011,019.00 3.54 66.94 73.20 12,774.18 520,852.00 68.08 246.44 261.96
2024-05-30 103.85 0.02 0.28 -7.09 98,740,469.00 1.73 58.56 60.29 17,529.74 2,370,058.00 18.62 189.92 920.25
2024-05-30 36.96 -0.00 0.27 10.08 35,654,879.00 3.43 62.27 49.49 32,079.36 338,027.00 326.98 825.02 152.32
2024-05-30 37.98 -0.01 0.91 3.01 10,543,335.00 4.59 89.32 85.52 713.13 2,240,689.00 15.62 18.93 21.15
2024-05-30 43.02 -0.00 0.28 5.29 27,907,270.00 6.13 75.32 36.47 53.41 2,778.75 866,500.00 35.62 62.26 74.81
2024-05-30 102.27 -0.08 0.36 4.77 64,984,598.00 4.29 68.22 33.05 9,835.79 1,336,479.00 92.46 97.24 5.16
2024-05-30 247.87 0.36 0.27 -14.55 133,992,936.00 2.14 59.64 43.86 18,202.97 2,778,788.00 32.81 65.75 100.40
2024-05-30 141.40 -0.00 0.41 -26.98 136,233,926.00 2.48 56.36 61.29 81,745.49 1,025,522.00 47.82 583.74 1,120.70
2024-05-30 137.97 0.03 0.41 -12.39 128,264,163.00 6.14 57.33 43.80 10,699.52 1,090,181.00 70.16 77.39 10.30
2024-05-30 106.93 0.01 0.46 -9.73 80,455,104.00 3.94 72.04 40.80 781.81 3,527,213.00 29.74 9.78 -67.11
2024-05-30 110.89 -0.02 0.25 15.02 103,302,047.00 10.61 61.03 37.47 7,804.45 575,683.00 54.90 71.90 30.97
2024-05-30 81.98 0.01 0.43 -13.51 74,867,638.00 5.46 63.91 19.69 1,260.83 1,847,718.00 13.84 16.41 18.57
2024-05-30 42.56 -0.13 0.25 -2.99 35,156,804.00 11.94 69.95 32.38 1,669.73 301,770.00 36.61 42.34 15.65
2024-05-30 358.89 -0.04 0.38 6.33 329,671,138.00 5.62 59.79 62.68 7,381.64 4,596,150.00 18.16 20.81 14.59
2024-05-30 62.76 0.05 0.28 20.86 59,047,001.00 7.43 60.99 38.77 5,268.87 468,177.00 59.24 82.50 39.28
2024-05-30 296.93 -0.05 0.41 -15.96 286,660,749.00 4.23 50.74 32.68 72,481.91 1,631,229.00 153.32 246.96 61.08
2024-05-30 106.26 0.03 0.28 7.63 97,691,316.00 12.95 62.34 57.04 7,006.95 426,294.00 55.93 66.05 18.09
2024-05-30 459.11 0.03 0.28 9.28 398,201,122.00 3.17 58.54 37.52 7,345.60 17,312,365.00 16.44 16.30 -0.85
2024-05-30 319.53 0.03 0.33 5.73 308,891,780.00 1.11 46.36 39.62 68,066.90 3,733,175.00 70.80 216.17 205.35
2024-05-30 307.70 0.33 0.44 18.23 212,235,607.00 3.96 62.81 60.28 1,861.73 3,115,935.00 6.89 5.52 -19.88
2024-05-30 296.07 0.08 0.28 6.52 275,172,138.00 1.73 59.85 80.22 3,335.20 7,936,467.00 4.08 9.23 126.23
2024-05-30 121.74 0.13 0.42 -0.21 85,881,644.00 6.29 61.98 72.50 4,161.81 520,923.00 4.35 28.28 550.11
2024-05-30 150.38 0.01 0.41 -17.98 141,425,427.00 2.65 60.60 30.24 3,785.94 3,099,439.00 25.64 21.37 -16.67
2024-05-30 74.97 -0.10 0.41 -2.46 52,448,325.00 8.06 71.25 46.27 13,756.34 680,400.00 109.16 191.50 75.43
2024-05-30 45.94 -0.09 0.41 6.19 25,247,665.00 6.64 72.49 28.06 1,828.42 381,535.00 104.80 42.78 -59.18
2024-05-30 52.61 -0.01 0.42 -2.84 43,016,624.00 2.68 61.57 34.74 4,242.85 336,861.00 22.19 72.76 227.90
2024-05-30 49.51 -0.29 0.35 -12.92 16,944,373.00 9.95 82.99 46.16 1,463.53 1,017,579.00 40.46 32.47 -19.75
2024-05-30 92.99 0.22 0.41 5.73 77,768,192.00 4.96 74.05 40.92 4,117.51 2,151,459.00 6.98 44.43 536.08
2024-05-30 60.14 0.02 0.41 16.69 48,003,314.00 4.82 69.72 28.50 386.67 939,876.00 4.96 6.19 24.67
2024-05-30 80.37 -0.01 0.25 15.63 74,793,304.00 1.78 61.97 74.27 24,384.48 1,339,081.00 318.49 326.13 2.40
2024-05-30 233.71 0.43 0.33 -3.65 164,179,226.00 1.04 70.56 73.48 4,902.26 34,476,786.00 3.83 29.25 663.71
2024-05-30 130.63 -0.01 0.41 0.26 127,135,444.00 3.88 53.42 63.68 241,774.29 649,386.00 771.42 1,888.38 144.79
2024-05-30 212.95 -0.05 0.39 5.66 201,051,064.00 7.38 57.13 42.58 4,892.15 1,762,076.00 34.57 23.85 -31.01
2024-05-30 85.61 0.11 0.55 -0.43 75,911,356.00 2.63 71.14 89.58 705.91 2,555,866.00 21.06 7.82 -62.89
2024-05-30 63.07 0.11 0.37 -1.79 39,112,399.00 3.45 78.84 81.30 1,838.68 1,578,126.00 4.73 24.19 411.42
2024-05-30 252.47 -0.00 0.28 -18.04 245,320,450.00 2.10 51.45 63.43 75,365.73 2,352,779.00 272.32 316.47 16.21
2024-05-30 138.07 0.04 0.28 3.24 129,636,678.00 6.50 57.60 23.35 5,773.21 1,223,454.00 86.02 43.76 -49.13
2024-05-30 689.42 -0.01 0.40 -2.95 654,461,350.00 4.15 53.76 80.71 13,592.39 8,618,266.00 19.26 19.73 2.47
2024-05-30 199.78 0.04 0.27 -0.76 155,907,813.00 11.82 60.31 44.00 19,758.90 1,113,252.00 57.18 97.16 69.92
2024-05-30 42.15 0.01 0.41 17.14 39,852,732.00 1.92 60.76 43.14 423.57 484,421.00 15.12 10.07 -33.40
2024-05-30 244.42 0.79 0.25 0.83 145,625,655.00 4.25 69.89 58.68 8,851.78 16,136,003.00 26.18 10.18 -61.12
2024-05-30 68.37 0.00 0.39 12.27 64,232,945.00 6.34 58.51 25.97 1,007.62 516,614.00 26.71 15.45 -42.16
2024-05-30 481.96 0.01 0.41 -0.66 464,974,571.00 4.24 49.05 62.84 39,948.16 3,384,413.00 59.94 77.52 29.34
2024-05-30 127.84 -0.00 0.41 10.80 117,015,376.00 7.86 55.80 30.04 1,531.32 591,117.00 10.32 12.38 19.96
2024-05-30 132.60 0.13 0.28 -6.50 114,373,025.00 6.30 67.55 69.34 12,950.22 1,313,608.00 26.78 118.95 344.09
2024-05-30 295.89 -0.02 0.25 7.02 248,726,737.00 6.64 62.01 41.03 2,901.11 7,242,084.00 27.44 10.17 -62.94
2024-05-30 257.43 0.30 0.65 9.95 218,756,501.00 3.15 69.56 73.34 804.39 10,386,495.00 2.24 3.13 39.42
2024-05-30 156.54 -0.02 0.25 10.99 150,812,570.00 2.08 51.95 57.44 56,111.76 2,040,372.00 141.34 358.44 153.61
2024-05-30 103.50 -0.09 0.42 14.04 77,527,780.00 3.18 65.37 45.55 5,058.48 1,952,265.00 96.48 54.81 -43.19
2024-05-30 1,276.06 -0.08 0.26 -0.37 654,897,859.00 5.98 59.83 20.31 17,980.20 25,851,691.00 10.74 14.22 32.40
2024-05-30 113.40 -0.02 0.28 -2.06 94,153,548.00 8.71 60.76 21.30 1,817.00 652,153.00 21.84 15.93 -27.06
2024-05-30 559.99 0.04 0.85 -13.44 524,456,190.00 3.58 58.10 53.41 1,250.95 7,422,806.00 0.31 2.07 567.74
2024-05-30 147.64 0.01 0.25 16.96 142,679,411.00 5.25 55.02 52.87 30,184.41 1,065,864.00 216.73 193.76 -10.60
2024-05-30 671.60 0.08 0.25 11.89 623,914,063.00 2.05 44.74 42.78 86.16 30,034.76 7,315,766.00 33.02 48.16 45.85
2024-05-30 176.50 0.30 0.43 -12.91 151,806,496.00 6.03 48.72 50.62 88.02 58,795.15 505,492.00 409.18 348.24 -14.89
2024-05-30 83.63 -0.02 0.41 -5.57 59,293,812.00 1.94 70.21 86.75 527.23 2,635,354.00 9.74 7.13 -26.76
2024-05-30 52.35 -0.02 0.41 -2.06 31,202,139.00 13.55 74.88 18.87 509.01 335,629.00 19.90 9.83 -50.60
2024-05-30 50.14 -0.03 0.41 -21.26 45,231,678.00 3.25 66.70 30.40 2,981.62 981,336.00 26.54 58.83 121.62
2024-05-30 141.52 0.07 0.28 33.66 133,428,939.00 5.70 58.57 42.99 13,266.39 904,826.00 59.70 88.10 47.56
2024-05-30 356.38 0.06 0.56 0.01 41,019,243.00 6.94 71.85 47.02 5,791.44 587,811.00 15.45 15.92 3.04
2024-05-30 77.79 0.11 0.34 -12.78 63,829,849.00 5.67 71.27 47.42 2,026.14 818,294.00 32.51 13.44 -58.66
2024-05-30 27.48 0.05 0.42 -3.62 15,130,344.00 11.61 77.81 17.53 439.90 290,114.00 37.76 16.66 -55.89
2024-05-30 111.03 0.18 0.41 -20.44 82,234,387.00 12.32 61.20 9.38 238.70 378,609.00 4.94 2.21 -55.26
2024-05-30 578.43 0.00 0.38 -4.14 522,536,688.00 6.38 50.25 48.86 25,520.38 2,998,244.00 38.82 46.31 19.29
2024-05-30 52.61 -0.08 0.42 -16.75 50,704,553.00 0.68 56.23 43.70 62.90 3,627.96 2,460,987.00 103.69 67.75 -34.66
2024-05-30 124.18 -0.00 0.29 -8.21 107,170,072.00 6.27 60.70 28.26 7,118.24 1,151,122.00 62.54 56.64 -9.44
2024-05-30 94.10 -0.02 0.30 20.24 68,367,701.00 5.32 74.35 80.30 3,086.88 3,258,831.00 31.71 33.44 5.46
2024-05-30 43.62 0.04 0.25 4.13 31,024,346.00 11.81 70.70 23.36 983.64 315,785.00 29.72 21.98 -26.03
2024-05-30 219.07 -0.06 0.29 9.42 174,625,048.00 2.95 57.59 37.53 988.00 2,114,956.00 14.04 4.53 -67.72
2024-05-30 82.26 0.28 0.41 -6.87 45,363,805.00 26.93 74.24 40.29 7,036.43 283,962.00 32.32 78.89 144.13
2024-05-30 345.02 0.71 0.40 14.96 232,891,217.00 8.17 62.31 63.71 534.53 5,605,810.00 2.38 2.00 -16.14
2024-05-30 26.84 -0.04 0.36 -0.22 22,205,282.00 7.23 75.06 47.51 689.79 289,503.00 13.74 25.79 87.77
2024-05-30 71.29 0.16 0.28 -4.67 51,352,187.00 8.07 76.13 66.24 218.93 803,529.00 6.50 3.03 -53.42
2024-05-30 172.38 0.03 0.50 -8.64 72,415,456.00 5.59 71.41 25.10 571.11 2,308,679.00 10.08 3.27 -67.56
2024-05-30 275.54 -0.04 0.28 -32.81 268,405,078.00 1.78 46.41 68.64 39,727.42 3,203,720.00 225.47 147.63 -34.52
2024-05-30 147.70 0.11 0.36 -32.74 109,161,266.00 6.57 66.39 36.16 1,216.26 3,505,596.00 11.60 5.27 -54.59
2024-05-30 135.39 0.01 0.31 -17.65 120,662,459.00 5.42 60.87 53.79 1,440.90 1,730,571.00 3.75 10.41 177.60
2024-05-30 48.38 -0.05 0.41 45.02 44,804,395.00 2.72 69.83 76.33 11,938.51 1,179,076.00 317.49 255.55 -19.51
2024-05-30 610.12 -0.07 0.41 17.38 599,503,071.00 2.94 41.19 36.19 87,734.62 3,597,087.00 71.29 138.36 94.08
2024-05-30 242.82 -0.25 0.37 1.17 163,067,130.00 6.02 63.37 37.81 2,742.60 2,543,493.00 6.32 11.04 74.68
2024-05-30 37.02 -0.02 0.41 1.42 33,436,568.00 11.55 71.08 53.38 2,927.22 302,774.00 44.60 74.80 67.71
2024-05-30 51.54 -0.05 0.41 0.15 49,801,169.00 3.63 54.45 34.62 1,758.03 253,091.00 38.37 34.52 -10.03
2024-05-30 71.99 0.55 0.41 10.47 68,333,388.00 2.97 57.13 38.65 2,236.10 737,893.00 45.24 30.70 -32.15
2024-05-30 47.06 0.19 0.34 6.57 32,273,833.00 1.94 71.64 43.35 135.30 1,234,970.00 16.26 2.69 -83.45
2024-05-30 160.94 0.56 0.27 -6.49 144,586,979.00 5.10 64.20 59.46 12,029.36 2,012,632.00 31.16 66.59 113.74
2024-05-30 54.79 -0.03 0.41 -11.58 52,928,687.00 3.54 54.41 47.67 14,532.83 200,312.00 197.80 263.43 33.18
2024-05-30 44.44 -0.01 0.25 22.57 42,921,173.00 3.59 58.06 37.07 41,002.51 268,687.00 396.87 848.91 113.90
2024-05-30 82.57 0.19 0.41 29.52 41,743,687.00 2.13 79.84 83.88 422.05 17,021,805.00 5.07 4.91 -3.16
2024-05-30 132.81 0.53 0.44 15.03 70,235,182.00 0.97 77.11 95.54 2,934.46 20,272,996.00 25.12 21.49 -14.47
2024-05-30 233.27 0.01 0.40 -13.83 223,278,877.00 2.51 53.08 34.03 8,434.37 2,682,922.00 29.72 35.80 20.44
2024-05-30 215.24 -0.11 0.25 30.51 189,236,277.00 7.93 58.35 33.37 88.02 20,866.48 1,769,120.00 155.87 88.86 -42.99
2024-05-30 887.74 -0.04 0.25 25.50 827,584,300.00 4.46 40.78 60.79 76,424.41 1,708,365.00 77.16 86.26 11.79
2024-05-30 42.36 -0.23 0.41 6.72 35,442,915.00 2.30 68.79 37.44 8,789.25 991,325.00 38.88 36.88 -5.13
2024-05-30 100.61 0.15 0.25 -11.69 82,792,959.00 6.14 67.24 42.73 5,590.07 1,186,556.00 16.90 60.06 255.49
2024-05-30 61.46 0.55 0.25 -2.47 50,403,533.00 20.26 71.21 32.00 6,244.12 556,789.00 45.84 81.16 77.07
2024-05-30 118.47 -0.04 0.26 2.39 102,778,436.00 6.77 68.57 75.65 8,302.54 2,137,998.00 43.10 68.32 58.53
2024-05-30 383.72 -0.03 0.47 32.67 367,635,505.00 4.31 50.79 43.21 28,248.67 2,542,200.00 95.66 72.77 -23.93
2024-05-30 275.82 0.01 0.25 -12.28 268,166,837.00 3.87 51.17 52.83 97,793.32 1,885,557.00 289.00 373.59 29.27
2024-05-30 414.90 0.04 0.41 10.05 371,137,979.00 3.65 50.90 32.98 8,963.90 7,587,050.00 18.82 16.82 -10.60
2024-05-30 301.48 0.02 0.59 2.22 236,105,223.00 1.95 64.72 43.08 40.56 1,242.83 12,298,891.00 3.09 5.54 79.29
2024-05-30 107.57 -0.04 0.25 -4.85 99,933,804.00 5.13 57.77 33.33 83.27 6,705.98 1,528,817.00 77.92 62.66 -19.59
2024-05-30 61.00 0.23 0.28 -6.42 39,218,954.00 6.77 73.71 45.76 57.75 1,414.72 1,278,161.00 61.08 26.34 -56.87
2024-05-30 443.65 -0.00 0.25 6.75 435,701,936.00 5.02 43.41 47.87 458,320.53 1,129,150.00 814.18 1,028.24 26.29
2024-05-30 385.87 -0.01 0.28 24.49 365,625,926.00 4.74 53.63 56.76 59.02 22,602.16 5,606,081.00 122.41 72.10 -41.10
2024-05-30 85.60 -0.09 0.28 -11.39 53,590,160.00 6.62 67.60 21.40 5,955.96 1,312,166.00 41.72 73.01 75.00
2024-05-30 105.58 -0.00 0.40 -3.15 68,550,537.00 8.37 71.30 27.61 1,990.02 2,233,497.00 122.90 16.80 -86.33
2024-05-30 171.54 -0.02 0.42 0.48 63,786,864.00 7.40 75.93 90.35 2,711.48 1,195,053.00 16.24 15.42 -5.05
2024-05-30 310.98 0.12 0.28 7.26 193,937,755.00 9.53 62.28 76.24 3,247.93 3,209,157.00 2.44 11.24 360.66
2024-05-30 379.68 -0.21 0.25 11.19 217,311,680.00 5.16 65.40 42.17 5,233.02 11,814,381.00 15.86 13.90 -12.36
2024-05-30 39.33 0.02 0.92 -22.18 36,239,684.00 5.97 68.99 32.33 12,685.84 233,733.00 188.60 328.69 74.28
2024-05-30 519.64 -0.03 0.25 -16.79 280,100,897.00 7.66 61.34 65.51 16,648.64 2,605,605.00 22.94 31.02 35.25
2024-05-30 134.66 -0.02 0.41 -14.50 131,097,066.00 5.18 50.04 24.70 28,901.03 464,485.00 181.71 209.90 15.51
2024-05-30 355.96 -0.01 0.25 20.01 324,938,385.00 6.80 57.47 25.59 6,131.77 3,146,936.00 13.58 17.53 29.09
2024-05-30 36.43 -0.04 0.28 41.75 31,250,296.00 7.77 72.46 35.73 7,396.66 983,011.00 408.64 232.00 -43.23
2024-05-30 33.26 -0.06 0.25 -7.24 26,544,655.00 3.61 70.81 35.65 59.48 10,335.11 810,724.00 509.42 316.52 -37.87
2024-05-30 48.54 0.24 0.41 15.22 44,105,252.00 1.09 60.65 47.24 1,078.07 664,419.00 23.94 22.46 -6.20
2024-05-30 77.90 0.02 0.28 2.23 69,693,696.00 4.86 56.74 33.38 10,077.90 848,929.00 172.58 133.00 -22.94
2024-05-30 129.40 0.11 0.49 7.54 120,369,898.00 6.41 62.73 49.01 5,023.43 815,166.00 34.48 40.68 17.98
2024-05-30 129.29 -0.02 0.36 11.74 122,424,267.00 3.34 55.79 35.41 9,117.43 2,668,151.00 85.70 72.04 -15.94
2024-05-30 306.84 0.00 0.29 4.25 286,695,643.00 9.12 56.29 36.24 9,002.59 2,198,801.00 21.70 30.84 42.15
2024-05-30 45.48 -0.04 4.07 -4.55 37,806,884.00 13.99 72.60 26.80 872.79 196,139.00 32.26 17.71 -45.11
2024-05-30 62.37 0.05 0.25 -32.15 59,271,550.00 4.86 57.37 43.98 61.87 6,666.24 490,940.00 103.98 111.96 7.68
2024-05-30 66.95 -0.14 0.28 31.40 54,462,673.00 6.96 70.36 64.94 25.67 9,805.53 1,895,257.00 418.90 160.01 -61.80
2024-05-30 317.85 0.01 0.41 -16.55 298,541,894.00 1.78 54.20 41.73 7,240.55 10,599,793.00 30.10 22.51 -25.22
2024-05-30 39.40 0.00 0.25 0.36 38,013,975.00 1.97 57.43 67.29 13,160.84 378,594.00 250.37 320.63 28.06
2024-05-30 2,080.39 -0.01 0.41 -90.18 2,023,388,769.00 1.55 33.53 36.29 98,424.65 4,384,268.00 18.96 48.61 156.31
2024-05-30 270.53 -0.01 0.28 7.36 18,169,853.00 4.80 74.13 44.90 11,538.05 551,010.00 45.02 44.05 -2.17
2024-05-30 200.70 0.88 0.47 0.00 181,486,602.00 5.28 62.42 42.07 1,369.03 2,265,398.00 8.56 6.76 -20.98
2024-05-30 283.58 -0.09 0.25 -15.31 236,909,978.00 10.00 54.94 22.92 78.58 40,099.73 1,822,129.00 144.10 143.73 -0.26
2024-05-30 281.44 -0.01 0.41 -5.67 278,039,148.00 2.08 40.69 40.87 79.87 70,252.43 1,426,512.00 227.21 253.32 11.49
2024-05-30 285.17 0.44 0.29 17.76 177,996,678.00 2.97 60.85 73.13 4,419.92 6,157,541.00 11.08 15.66 41.40
2024-05-30 206.73 0.37 0.28 -1.56 155,983,869.00 2.55 61.60 65.62 3,771.75 9,321,556.00 7.82 16.35 108.95
2024-05-30 361.19 0.08 0.28 10.54 327,469,537.00 2.76 47.59 33.94 54.94 99,616.11 5,997,206.00 222.64 294.07 32.08
2024-05-30 88.20 0.19 0.28 -12.47 63,586,353.00 12.94 72.06 61.03 6,515.21 571,768.00 34.06 64.25 88.61
2024-05-30 152.78 -0.07 0.25 12.63 135,938,014.00 5.55 60.14 41.18 4,153.93 3,040,984.00 29.77 29.51 -0.87
2024-05-30 139.32 0.18 1.44 -26.30 131,985,052.00 2.02 57.32 36.68 339.87 1,065,863.00 2.72 2.20 -19.27
2024-05-30 57.11 0.13 0.25 -3.81 43,242,455.00 4.86 73.82 85.68 4,266.41 1,450,399.00 27.58 76.04 175.76
2024-05-30 87.02 0.03 0.41 1.48 79,304,612.00 3.69 61.75 64.15 4,663.52 1,088,298.00 23.01 52.47 128.03
2024-05-30 68.65 -0.06 0.41 4.95 65,451,388.00 6.09 61.06 46.95 1,472.36 441,188.00 10.82 20.43 88.73
2024-05-30 73.09 0.00 0.25 -8.92 67,178,750.00 4.28 62.36 58.75 2,813.62 738,642.00 43.93 41.93 -4.55
2024-05-30 325.65 -0.00 0.28 -15.84 200,229,993.00 0.72 52.25 46.66 2,711.92 10,385,454.00 6.38 6.16 -3.37
2024-05-30 265.21 -0.01 0.29 2.12 250,688,376.00 4.47 56.74 53.06 11,822.97 2,749,767.00 59.60 47.12 -20.94
2024-05-30 828.72 13.54 0.41 24.88 800,168,477.00 4.63 44.44 34.92 74,656.66 4,468,340.00 64.42 91.74 42.41
2024-05-30 54.20 0.11 0.42 -8.82 49,342,293.00 5.77 65.72 46.98 876.36 968,936.00 10.12 16.17 59.86
2024-05-30 443.27 0.17 0.42 19.94 420,972,076.00 5.37 51.80 53.94 23,627.63 3,411,301.00 26.30 54.50 107.26
2024-05-30 92.67 0.09 2.11 -1.30 70,771,896.00 20.04 76.16 28.77 286.82 856,525.00 4.04 2.69 -33.21
2024-05-30 80.14 -0.01 0.25 13.88 63,814,872.00 8.52 66.70 52.54 4,373.39 520,351.00 43.91 53.74 22.39
2024-05-30 114.30 -0.01 0.41 -11.70 108,544,075.00 6.36 57.48 20.47 8,438.71 775,407.00 99.69 74.12 -25.65
2024-05-30 175.22 -0.08 0.28 6.72 149,485,165.00 7.27 62.52 41.50 7,257.42 2,418,987.00 53.15 42.55 -19.94
2024-05-30 55.90 -0.18 0.40 -12.64 41,191,119.00 6.71 72.20 40.78 50.69 594.79 639,153.00 19.78 9.65 -51.23
2024-05-30 47.32 -0.05 0.42 8.46 43,735,176.00 4.66 66.25 34.61 2,451.60 604,530.00 63.09 48.00 -23.92
2024-05-30 210.70 0.01 0.28 1.09 177,256,560.00 7.97 60.45 35.35 59.80 11,609.23 2,365,377.00 79.62 61.63 -22.59
2024-05-30 60.35 -0.02 0.42 8.91 55,397,765.00 5.31 65.35 41.69 53.28 5,134.38 908,777.00 78.52 54.71 -30.33
2024-05-30 157.09 0.01 0.28 -21.49 148,429,971.00 2.95 55.86 76.76 14,949.48 1,324,724.00 67.98 93.63 37.72
2024-05-30 124.01 -0.01 0.28 -8.43 101,667,574.00 1.82 67.48 80.62 4,774.31 10,721,600.00 23.46 47.25 101.41
2024-05-30 112.86 0.01 0.41 -0.83 105,962,931.00 10.57 61.43 51.83 3,577.80 549,416.00 24.17 32.13 32.93
2024-05-30 107.01 0.02 0.41 -13.43 99,104,198.00 3.27 60.23 40.18 631.81 892,155.00 6.30 5.72 -9.13
2024-05-30 127.98 -0.08 0.25 -0.64 83,222,150.00 6.67 68.78 41.06 894.72 3,326,124.00 16.04 7.71 -51.95
2024-05-30 306.52 -0.00 0.25 -5.99 265,168,293.00 4.40 49.63 37.08 47.89 12,821.97 2,301,318.00 38.08 42.35 11.23
2024-05-30 164.54 -0.02 0.46 -6.68 149,064,420.00 7.10 65.11 61.03 4,342.25 1,440,607.00 22.55 26.50 17.52
2024-05-30 61.29 0.07 0.35 -22.88 53,020,784.00 5.97 70.09 22.25 76.39 2,686.26 1,073,623.00 25.51 43.68 71.23
2024-05-30 106.65 0.02 0.31 -21.79 99,251,876.00 2.92 61.30 65.29 10,762.65 1,811,724.00 108.08 103.36 -4.37
2024-05-30 92.27 -0.03 0.28 24.07 85,704,368.00 8.47 59.58 40.95 3,628.87 689,451.00 29.62 41.00 38.44
2024-05-30 508.98 -0.06 0.42 -1.35 496,417,116.00 5.99 44.72 52.06 58,956.00 1,079,324.00 87.68 117.86 34.41
2024-05-30 200.37 0.16 0.34 1.38 180,840,621.00 5.86 60.93 60.18 518.82 1,878,009.00 1.81 2.71 49.72
2024-05-30 1,398.31 0.04 -10.73 1,380,282,532.00 2.81 1,046,801.42 2,862,900.00 405.90 486.38 19.83
2024-05-30 366.92 1.76 0.56 -7.35 282,201,693.00 5.98 62.50 52.98 1,510.11 3,899,677.00 1.66 4.32 160.24
2024-05-30 107.35 0.01 0.41 -13.97 78,191,442.00 10.96 72.14 35.89 6,127.36 2,063,097.00 31.38 60.22 91.91
2024-05-30 103.87 0.15 0.41 -17.36 94,473,059.00 1.54 60.99 42.96 89.53 790.86 2,259,726.00 9.13 6.70 -26.62
2024-05-30 64.31 0.13 0.39 -12.59 45,143,480.00 16.45 73.85 49.15 6,679.61 389,362.00 27.90 99.19 255.52
2024-05-30 125.90 1.35 1.84 -2.04 75,414,954.00 5.15 80.39 74.61 707.48 5,563,398.00 5.32 5.55 4.42
2024-05-30 222.90 -0.02 0.42 -12.96 216,075,229.00 5.65 49.81 38.67 23,712.10 1,110,673.00 128.16 107.78 -15.90
2024-05-30 80.39 -0.01 0.28 18.12 72,643,537.00 2.63 54.59 35.00 18,496.43 547,749.00 129.61 237.34 83.12
2024-05-30 33.77 -0.00 0.39 -26.62 29,527,321.00 3.36 65.26 30.77 2,547.73 339,321.00 151.84 84.75 -44.18
2024-05-30 113.90 -0.01 0.38 -13.95 101,528,246.00 5.67 65.09 30.95 3,232.42 1,811,915.00 52.90 26.03 -50.79
2024-05-30 237.69 -0.02 0.42 24.59 230,924,130.00 3.75 47.84 38.80 26,064.29 1,521,617.00 138.61 110.28 -20.44
2024-05-30 347.85 -0.05 0.28 5.97 341,463,611.00 4.74 41.82 30.04 16,381.99 872,304.00 35.21 44.56 26.55
2024-05-30 161.08 -0.04 0.28 5.94 135,379,391.00 6.69 59.85 58.04 95.33 12,400.87 936,932.00 50.40 74.96 48.73
2024-05-30 328.89 -0.13 0.41 4.16 76,359,235.00 1.76 69.45 67.00 2,330.38 7,540,250.00 6.72 7.10 5.65
2024-05-30 227.65 -0.04 0.41 -4.14 217,676,835.00 5.49 49.05 43.36 71,104.15 918,770.00 196.42 321.08 63.47
2024-05-30 322.78 0.01 0.25 -13.82 246,180,078.00 3.08 52.58 27.57 23,801.09 3,121,461.00 97.16 69.72 -28.24
2024-05-30 127.63 -0.01 0.42 -2.03 123,192,113.00 5.19 49.94 35.40 12,422.86 594,241.00 109.58 100.90 -7.92
2024-05-30 479.44 0.02 0.41 -14.65 466,966,040.00 3.40 45.82 43.79 22,544.53 2,119,150.00 27.90 47.85 71.54
2024-05-30 173.92 0.65 0.60 19.10 134,256,883.00 2.37 71.61 65.84 12,109.03 12,200,401.00 10.96 65.88 500.82
2024-05-30 47.14 -0.39 0.80 2.21 8,772,281.00 5.19 86.04 73.82 1,742.72 978,933.00 50.38 36.78 -26.99
2024-05-30 125.05 -0.00 0.39 -16.14 110,851,298.00 4.92 63.90 20.27 1,591.83 2,318,755.00 60.83 13.11 -78.45
2024-05-30 52.33 -0.01 0.41 4.49 49,313,846.00 1.02 60.41 83.87 10,911.40 832,638.00 45.27 104.40 130.62
2024-05-30 105.68 -0.00 0.41 -4.24 80,762,931.00 14.43 65.64 33.87 4,137.36 580,936.00 46.33 37.91 -18.17
2024-05-30 73.27 0.66 1.63 -0.91 48,652,627.00 5.77 82.71 85.73 489.97 1,708,436.00 8.78 7.99 -8.95
2024-05-30 58.87 0.01 0.25 -12.95 55,061,733.00 4.85 64.10 48.88 15,702.06 511,001.00 146.92 270.14 83.86
2024-05-30 1,326.85 0.01 0.25 -10.68 1,249,835,801.00 4.97 53.20 43.32 42,552.21 24,299,764.00 18.48 37.58 103.30
2024-05-30 120.20 -0.04 0.49 8.64 117,330,392.00 2.09 51.25 43.70 68.83 88,501.20 784,569.00 561.66 766.08 36.39
2024-05-30 62.28 0.25 0.25 1.62 33,937,786.00 29.50 74.34 26.91 1,974.26 693,537.00 13.93 29.34 110.62
2024-05-30 14.02 0.13 0.37 -16.23 11,320,558.00 4.08 82.11 82.34 897.73 299,366.00 52.79 57.38 8.69
2024-05-30 310.60 0.01 0.50 3.20 255,261,394.00 7.98 63.26 20.90 395.87 4,424,657.00 1.86 1.22 -34.41
2024-05-30 524.68 0.32 1.08 -1.50 342,471,125.00 14.51 67.21 16.10 1,621.07 11,416,175.00 8.76 3.01 -65.62
2024-05-30 48.30 0.03 0.40 17.22 37,911,911.00 8.64 67.33 56.00 965.86 285,771.00 10.98 20.29 84.71
2024-05-30 26.78 0.01 0.25 -3.35 21,569,983.00 1.69 67.23 42.47 5,525.14 670,308.00 207.87 214.22 3.05
2024-05-30 156.47 -0.00 0.41 10.99 150,589,057.00 4.87 48.87 28.20 3,980.00 673,879.00 18.36 25.31 37.85
2024-05-30 668.82 -0.02 0.39 8.89 651,768,479.00 4.55 45.36 41.63 55,848.17 2,471,508.00 54.82 79.56 45.14
2024-05-30 41.41 0.03 0.40 -25.58 36,523,563.00 2.32 69.95 35.15 1,252.49 3,745,607.00 18.93 19.23 1.58
2024-05-30 97.48 0.17 0.54 2.65 65,187,724.00 9.94 63.43 42.54 180.35 591,565.00 2.00 1.92 -4.00
2024-05-30 51.13 -0.01 0.42 -7.10 49,144,737.00 1.86 63.30 83.54 10,820.61 693,815.00 129.71 217.33 67.55
2024-05-30 224.59 -0.00 0.41 14.86 214,498,392.00 20.61 55.60 28.17 69,754.40 396,698.00 219.62 314.53 43.22
2024-05-30 88.54 -0.01 0.41 16.39 83,032,727.00 10.80 61.01 29.05 19,326.12 385,945.00 180.50 215.91 19.62
2024-05-30 109.75 0.09 0.41 6.42 104,121,879.00 9.86 57.55 34.41 2,681.17 569,832.00 24.04 25.06 4.26
2024-05-30 401.56 0.02 0.25 6.75 391,651,520.00 5.62 42.34 26.50 84,373.27 1,203,048.00 153.22 219.23 43.09
2024-05-30 283.63 0.01 0.42 -12.11 278,254,281.00 2.92 45.03 51.97 10,739.27 1,704,808.00 36.36 37.44 2.96
2024-05-30 30.02 0.02 0.34 -6.97 23,036,752.00 2.64 64.11 25.39 2,696.22 393,435.00 73.00 77.21 5.77
2024-05-30 128.79 0.04 0.30 10.52 48,110,203.00 3.33 68.78 56.34 10,583.05 958,174.00 17.02 83.00 387.52
2024-05-30 46.10 -0.02 0.28 7.35 40,483,320.00 12.11 69.15 35.74 604.61 563,282.00 18.24 14.22 -22.04
2024-05-30 1,574.00 0.03 0.25 -14.49 1,506,065,765.00 14.02 47.26 49.46 19,325.18 3,245,249.00 16.12 12.49 -22.54
2024-05-30 268.72 -0.02 0.25 6.85 260,387,782.00 4.35 50.52 27.95 285,544.55 1,350,331.00 176.16 1,038.74 489.67
2024-05-30 362.36 -0.00 0.48 -12.60 353,153,660.00 1.88 44.20 46.59 107,492.36 2,672,582.00 206.03 291.23 41.35
2024-05-30 418.96 -0.02 8.81 -2.47 181,745,599.00 14.28 66.76 43.65 305.87 1,379,139.00 3.58 1.07 -70.15
2024-05-30 1,148.04 1.00 0.25 -10.87 1,120,230,272.00 6.04 39.71 31.00 50,259.48 5,470,399.00 32.26 43.94 36.23
2024-05-30 87.35 0.64 0.42 6.33 54,575,442.00 13.14 72.08 24.36 1,185.11 919,731.00 9.61 13.68 42.35
2024-05-30 116.88 0.05 0.28 1.42 98,839,171.00 6.31 66.50 31.41 2,718.42 1,577,388.00 22.23 23.68 6.52
2024-05-30 53.17 0.19 1.14 -25.53 19,425,680.00 8.10 87.35 73.34 1,364.40 1,912,212.00 11.18 26.79 139.62
2024-05-30 121.38 0.09 0.41 16.63 87,922,928.00 11.56 68.54 14.78 426.63 2,049,578.00 2.29 3.33 45.41
2024-05-30 187.19 0.33 0.40 -14.17 161,630,236.00 2.77 60.82 77.47 5,885.74 3,947,887.00 8.85 33.29 276.16
2024-05-30 217.67 0.07 0.25 10.17 205,408,922.00 8.48 53.59 11.70 1,895.93 1,807,756.00 13.21 8.90 -32.63
2024-05-30 42.45 -0.06 0.42 -13.67 36,486,922.00 7.15 69.76 55.69 24,523.96 238,336.00 269.56 568.43 110.88
2024-05-30 51.18 0.12 0.41 -12.77 47,707,352.00 6.65 63.11 56.60 1,922.94 240,642.00 33.96 38.48 13.33
2024-05-30 98.18 -0.07 0.68 1.93 82,388,677.00 2.88 67.17 34.88 8,218.31 3,311,404.00 23.11 22.02 -4.72
2024-05-30 835.40 -0.03 0.41 -3.96 800,274,159.00 3.88 50.55 36.55 34,268.02 6,335,833.00 35.92 41.47 15.47
2024-05-30 42.89 -0.03 0.25 18.77 36,804,643.00 5.24 70.90 23.95 74.48 5,420.84 1,338,255.00 69.60 137.41 97.41
2024-05-30 607.60 -0.03 0.25 6.63 588,365,215.00 2.21 33.80 49.53 67,966.14 995,816.00 123.75 114.24 -7.68
2024-05-30 508.08 0.04 0.41 52.45 245,396,660.00 4.12 61.29 49.78 6,606.67 4,039,337.00 3.70 13.51 265.63
2024-05-30 76.13 0.05 0.26 13.89 66,144,170.00 13.60 69.72 56.18 5,636.45 476,788.00 54.83 74.29 35.49
2024-05-30 100.54 -0.07 0.28 3.84 66,532,503.00 14.93 71.26 22.60 2,503.36 2,974,324.00 64.25 27.31 -57.49
2024-05-30 14.89 -0.00 0.43 -10.32 10,939,711.00 16.16 80.88 24.40 57.60 598.05 256,733.00 107.33 41.73 -61.12
2024-05-30 41.96 -0.00 0.42 -29.18 37,691,541.00 1.45 67.11 85.12 1,266.70 1,239,136.00 12.43 30.59 146.10
2024-05-30 79.76 -0.05 0.41 -22.13 37,973,648.00 10.72 71.89 31.59 3,645.67 377,062.00 41.14 48.41 17.67
2024-05-30 2,876.05 0.04 0.41 13.29 1,677,647,146.00 1.77 43.27 49.92 545,370.24 12,105,795.00 119.24 192.08 61.09
2024-05-30 80.41 -0.00 0.61 -23.68 65,989,975.00 4.29 71.08 23.13 356.32 5,780,028.00 9.28 4.17 -55.04
2024-05-30 234.30 0.02 0.25 -4.06 224,889,355.00 7.14 47.89 17.30 3,055.11 873,994.00 10.84 12.89 18.86
2024-05-30 85.94 -0.01 0.42 11.41 81,133,482.00 4.07 58.48 46.93 11,226.65 896,912.00 120.54 130.43 8.20
2024-05-30 237.50 0.03 0.73 -6.20 198,728,760.00 6.61 64.38 23.42 410.29 3,331,439.00 0.71 1.77 149.30
2024-05-30 1,282.73 -0.05 0.28 -2.65 1,230,699,639.00 3.45 46.00 50.62 31.02 41,327.18 11,228,229.00 1.23 32.89 2,568.13
2024-05-30 119.16 0.01 0.32 -11.45 105,366,606.00 4.90 62.43 23.47 2,046.96 2,310,213.00 33.60 18.48 -45.01
2024-05-30 107.37 0.08 0.29 -1.44 95,912,875.00 5.55 60.08 66.13 3,543.99 559,167.00 15.88 29.93 88.48
2024-05-30 139.72 0.36 0.42 11.77 90,626,584.00 9.59 73.58 69.41 1,719.99 3,260,497.00 21.95 12.60 -42.60
2024-05-30 51.01 -0.04 0.41 -9.00 48,057,007.00 4.09 64.05 42.47 8,461.61 489,315.00 114.44 171.17 49.58
2024-05-30 124.28 0.23 0.89 -11.73 99,288,925.00 10.19 70.47 42.08 51.85 503.43 2,038,676.00 2.98 4.12 38.26
2024-05-30 77.80 -0.12 0.47 5.31 49,366,848.00 7.56 78.22 71.21 2,319.13 1,131,628.00 30.28 15.10 -50.14
2024-05-30 210.56 0.20 0.28 -10.48 180,082,944.00 0.76 54.07 67.08 4,991.20 7,403,561.00 13.20 21.58 63.42
2024-05-30 34.33 -0.05 0.46 6.13 27,957,068.00 7.21 73.76 52.14 148.12 163,691.00 11.11 4.53 -59.23
2024-05-30 73.56 0.19 0.41 1.68 43,991,413.00 12.57 72.37 49.24 8,314.24 312,943.00 66.01 102.12 54.70
2024-05-30 147.51 -0.03 0.49 -6.60 89,689,334.00 2.04 71.75 93.26 643.08 1,864,668.00 8.90 4.40 -50.59
2024-05-30 75.98 -0.01 0.28 29.54 68,623,734.00 7.52 62.32 50.73 9,602.00 430,505.00 80.24 131.21 63.53
2024-05-30 289.49 0.38 0.28 -17.66 277,905,074.00 3.79 49.05 33.71 8,310.96 2,436,629.00 18.76 29.73 58.52
2024-05-30 111.80 -0.12 0.28 6.62 93,855,663.00 6.28 66.58 76.06 10,610.34 886,811.00 106.02 96.95 -8.55
2024-05-30 483.59 -0.05 0.29 6.35 131,055,314.00 35.06 65.97 50.02 63,674.65 379,025.00 69.52 133.19 91.60
2024-05-30 209.40 0.19 0.35 3.31 176,243,075.00 1.01 55.24 32.50 263.84 33,437,040.00 1.80 1.38 -23.33
2024-05-30 55.25 -0.01 0.42 0.99 50,169,131.00 3.71 66.31 43.02 3,599.92 853,681.00 72.11 69.91 -3.05
2024-05-30 80.47 0.01 0.28 31.26 56,489,318.00 5.92 70.63 26.57 73.52 3,616.80 2,013,997.00 21.36 52.45 145.49
2024-05-30 187.52 0.23 0.25 -5.98 174,300,496.00 1.97 55.00 38.46 86.63 9,838.13 8,346,513.00 21.56 56.18 160.64
2024-05-30 34.80 -0.07 0.41 5.71 27,524,820.00 7.56 69.50 32.66 17,666.03 329,260.00 490.87 484.64 -1.27
2024-05-30 101.51 0.04 0.28 4.85 92,951,090.00 12.11 58.90 40.55 2,365.30 361,114.00 15.14 23.99 58.45
2024-05-30 548.42 0.22 0.25 -42.54 114,719,658.00 2.17 65.07 47.73 41,136.72 2,572,778.00 49.02 85.64 74.72
2024-05-30 145.39 -0.01 0.41 -12.48 126,294,168.00 1.54 69.19 90.18 23,453.79 10,183,852.00 90.20 147.23 63.24
2024-05-30 225.45 -0.04 0.41 15.68 199,204,586.00 4.90 60.88 36.87 2,497.30 4,028,773.00 26.64 12.29 -53.88
2024-05-30 270.02 0.01 0.41 10.28 251,577,059.00 3.54 43.05 46.07 92,175.12 696,355.00 295.30 342.89 16.12
2024-05-30 639.22 0.42 0.41 -2.33 416,848,299.00 13.66 61.00 21.74 1,559.69 4,343,625.00 5.66 2.45 -56.68
2024-05-30 111.27 -0.01 0.25 -1.79 107,626,366.00 5.20 56.05 60.58 50,628.54 611,568.00 256.08 452.29 76.62
2024-05-30 113.31 -0.00 0.41 10.22 108,596,453.00 1.09 51.65 43.34 10,252.29 1,452,695.00 66.12 84.81 28.27
2024-05-30 480.02 -0.02 0.28 -70.65 476,872,745.00 0.71 34.62 36.72 34,268.41 1,931,171.00 57.58 70.13 21.81
2024-05-30 61.50 0.00 0.29 -15.31 58,804,190.00 7.42 60.34 46.26 4,377.82 290,235.00 50.56 71.93 42.28
2024-05-30 159.63 -0.04 0.42 28.89 142,531,253.00 1.84 66.68 45.13 20,626.48 5,663,105.00 161.64 85.42 -47.15
2024-05-30 79.76 0.06 0.46 -8.47 50,621,498.00 12.33 74.86 43.28 998.99 983,663.00 10.36 11.33 9.42
2024-05-30 144.40 0.11 0.28 3.35 118,567,885.00 6.93 63.61 45.67 7,830.53 1,170,411.00 69.29 47.30 -31.74
2024-05-30 368.42 0.24 0.40 8.41 322,674,467.00 8.71 59.72 20.54 52.67 15,981.29 3,714,225.00 36.18 31.15 -13.89
2024-05-30 390.37 -0.09 0.30 14.55 204,950,691.00 7.32 58.50 61.35 394.04 1,658,586.00 2.60 1.03 -60.46
2024-05-30 129.68 -0.01 0.36 1.07 121,789,090.00 4.71 59.12 32.33 86.60 12,315.61 1,633,714.00 86.00 86.64 0.74
2024-05-30 136.15 -0.06 0.27 -9.52 113,257,279.00 4.30 61.19 62.69 4,705.36 1,577,991.00 21.52 33.24 54.50
2024-05-30 44.34 -0.03 0.25 11.38 37,783,677.00 10.58 71.06 28.36 3,644.15 373,894.00 108.44 83.02 -23.45
2024-05-30 264.53 -0.01 0.25 -6.74 256,901,831.00 4.36 50.84 65.77 79,567.87 1,944,338.00 332.66 286.24 -13.96
2024-05-30 169.88 0.17 0.41 -15.05 154,881,031.00 0.56 52.47 78.38 1,269.15 6,854,485.00 1.05 6.53 521.90
2024-05-30 60.01 0.15 4.68 -37.65 56,500,663.00 0.64 64.62 51.38 441.54 1,377,167.00 6.58 7.67 16.48
2024-05-30 206.80 -0.04 0.31 7.48 199,095,934.00 2.61 49.72 47.79 6,950.62 3,534,393.00 44.17 35.17 -20.37
2024-05-30 176.47 0.00 -12.05 98,279,288.00 7.18 9,082.13 261,861.00 59.48 47.10 -20.81
2024-05-30 84.66 -0.06 0.41 34.09 73,036,644.00 5.87 66.00 30.11 10,632.96 1,243,557.00 116.17 140.26 20.74
2024-05-30 55.44 0.00 0.48 -12.40 52,448,166.00 3.79 61.07 33.32 263.37 564,681.00 6.68 4.78 -28.50
2024-05-30 493.77 0.12 0.27 16.32 464,748,924.00 1.27 54.36 80.99 11,837.05 16,135,012.00 7.31 19.45 166.07
2024-05-30 285.63 0.01 19.54 -3.16 83,276,413.00 9.55 83.35 212.48 3,632,146.00 24.54 0.63 -97.42
2024-05-30 419.97 -0.00 0.41 2.01 411,304,671.00 2.54 45.48 68.56 18,327.16 2,494,209.00 16.90 38.34 126.93
2024-05-30 124.91 -0.01 0.77 13.03 72,141,561.00 4.78 77.04 44.78 2,366.34 2,842,123.00 23.59 19.07 -19.16
2024-05-30 130.66 -0.00 0.28 11.75 117,550,880.00 4.36 52.49 27.78 1,792.74 510,070.00 9.72 8.75 -9.93
2024-05-30 454.89 -0.01 0.28 -2.41 441,448,677.00 2.86 44.79 76.29 28,157.63 3,594,343.00 77.94 64.23 -17.59
2024-05-30 605.66 -0.12 0.40 1.62 435,067,431.00 2.66 56.91 84.65 14,026.60 9,519,234.00 24.44 24.82 1.58
2024-05-30 262.60 0.01 0.41 -11.93 241,502,177.00 3.72 62.44 52.22 3,503.74 4,400,912.00 20.76 13.43 -35.32
2024-05-30 133.12 -0.04 0.41 -4.25 77,844,431.00 5.56 65.42 41.97 65.40 1,438.58 1,535,678.00 9.96 10.45 4.87
2024-05-30 72.17 0.25 0.51 -7.50 53,804,540.00 15.76 77.96 31.19 1,030.63 1,955,322.00 3.34 11.46 243.11
2024-05-30 95.70 0.35 0.41 2.78 57,316,532.00 16.85 74.71 35.92 320.17 874,759.00 4.20 3.25 -22.53
2024-05-30 127.22 0.33 0.25 3.34 97,074,095.00 6.98 64.58 34.36 6,320.32 2,050,246.00 41.06 54.03 31.57
2024-05-30 194.20 1.15 0.25 21.19 128,421,834.00 12.85 66.84 44.29 333.76 2,844,447.00 7.02 2.90 -58.72
2024-05-30 1,047.35 2.01 3.91 1.89 255,924,330.00 10.83 74.52 70.44 8,525.36 9,467,481.00 6.54 7.22 10.31
2024-05-30 139.98 -0.07 0.42 -10.80 120,278,377.00 7.33 58.33 56.80 4,575.89 644,726.00 15.76 33.12 110.15
2024-05-30 49.69 -0.12 0.26 -10.81 43,590,685.00 4.61 67.52 21.18 4,888.62 1,086,701.00 155.72 110.44 -29.08
2024-05-30 108.48 0.02 0.47 1.98 103,394,934.00 0.99 57.88 85.97 1,448.72 2,801,991.00 12.04 15.20 26.25
2024-05-30 133.51 0.06 0.25 -5.60 128,187,492.00 6.03 53.04 31.09 38,896.26 729,315.00 148.99 297.45 99.64
2024-05-30 33.93 -0.03 0.41 -19.58 32,244,721.00 5.35 64.23 31.37 5,932.01 187,948.00 178.14 194.01 8.91
2024-05-30 126.01 0.09 0.80 29.06 109,943,729.00 2.70 55.98 40.85 2,844.97 809,706.00 17.11 22.79 33.20
2024-05-30 57.45 0.01 0.41 32.29 49,406,847.00 5.07 68.55 34.41 685.87 1,531,489.00 17.92 12.29 -31.42
2024-05-30 129.14 -0.10 0.42 -3.96 89,855,675.00 6.88 63.16 24.01 473.95 1,898,277.00 5.75 4.01 -30.26
2024-05-30 94.30 -0.05 0.41 16.01 71,657,154.00 5.00 60.62 26.00 22,417.75 490,213.00 156.46 258.77 65.39
2024-05-30 113.45 0.29 0.28 -2.00 79,030,201.00 5.05 67.90 34.40 2,191.13 2,752,557.00 38.80 24.35 -37.24
2024-05-30 108.79 -0.08 0.42 -6.41 80,070,385.00 6.27 68.29 26.27 1,746.73 2,645,635.00 29.54 16.07 -45.59
2024-05-30 100.55 0.02 0.28 31.50 93,267,370.00 5.07 64.44 78.76 16,235.83 1,316,465.00 135.74 156.70 15.44
2024-05-30 196.94 -0.07 0.28 9.70 108,950,324.00 23.20 67.06 27.08 831.73 1,063,327.00 3.34 4.35 30.24
2024-05-30 32.89 0.00 0.86 30.54 27,114,149.00 3.63 81.10 52.36 1,075.76 814,388.00 47.12 33.40 -29.12
2024-05-30 153.40 0.04 0.28 -8.09 126,010,471.00 2.62 63.80 30.22 3,750.00 4,975,572.00 50.04 26.73 -46.59
2024-05-30 143.22 0.02 0.41 11.96 129,039,905.00 3.32 65.84 64.94 1,847.87 3,156,373.00 12.48 13.20 5.81
2024-05-30 18.27 0.17 0.38 -13.78 13,416,519.00 4.38 77.35 63.91 56.23 1,374.70 484,953.00 50.52 80.31 58.97
2024-05-30 58.66 -0.13 0.41 13.51 38,316,058.00 6.05 72.44 29.15 68.89 1,494.08 1,413,088.00 48.08 28.90 -39.89
2024-05-30 380.38 0.07 0.56 -13.24 51,221,760.00 5.09 75.34 59.71 70.87 1,367.54 678,336.00 8.67 3.42 -60.55
2024-05-30 637.21 0.11 1.15 -1.72 41,423,482.00 12.47 80.11 42.82 5,110.42 1,696,518.00 16.50 7.55 -54.23
2024-05-30 130.43 0.38 0.32 -16.86 87,994,713.00 3.24 65.49 34.92 442.02 2,717,499.00 11.40 3.11 -72.72
2024-05-30 992.07 0.00 0.38 -4.94 967,183,681.00 4.41 44.16 29.75 64,857.00 3,884,580.00 32.20 66.06 105.19
2024-05-30 238.61 0.00 0.25 46.98 216,535,673.00 4.14 45.90 54.60 88,212.92 1,173,605.00 247.60 394.20 59.21
2024-05-30 70.99 0.00 0.28 7.02 57,259,022.00 12.62 68.02 43.67 71.35 2,618.23 581,882.00 43.41 37.78 -12.97
2024-05-30 172.64 0.03 0.28 7.29 142,939,844.00 6.78 62.50 35.18 2,311.59 1,616,044.00 10.52 13.67 29.94
2024-05-30 490.35 -0.00 0.29 -9.59 323,259,730.00 3.53 53.42 50.41 1,191.39 3,865,619.00 1.45 2.40 65.52
2024-05-30 120.06 -0.01 0.41 5.70 113,477,118.00 2.89 63.33 74.23 36,600.75 2,642,565.00 347.92 307.95 -11.49
2024-05-30 132.11 -0.19 0.35 -4.80 81,933,999.00 3.04 70.23 88.80 1,486.15 3,553,359.00 12.10 11.74 -2.98
2024-05-30 99.60 -0.05 0.26 2.67 75,664,628.00 3.59 72.36 83.69 3,994.67 2,167,470.00 51.31 36.14 -29.57
2024-05-30 176.06 0.12 0.25 63.03 155,749,164.00 3.39 55.51 69.45 5,642.24 1,911,348.00 14.62 33.60 129.75
2024-05-30 38.69 -0.07 0.25 -5.05 36,350,091.00 3.27 56.96 30.08 8,794.47 255,672.00 119.66 244.00 103.92
2024-05-30 54.06 -0.07 0.51 -3.62 27,293,689.00 7.24 73.74 35.65 462.46 422,561.00 18.20 8.49 -53.36
2024-05-30 125.77 0.36 0.36 10.14 78,198,936.00 20.85 69.87 22.39 3,137.50 434,962.00 15.06 23.43 55.63
2024-05-30 244.66 0.18 0.39 12.19 200,268,366.00 9.53 62.04 27.84 4,555.54 2,960,063.00 10.76 18.35 70.62
2024-05-30 89.40 0.21 0.41 0.67 83,894,601.00 8.03 61.83 41.14 89.09 18,183.07 627,809.00 131.54 195.01 48.25
2024-05-30 62.35 -0.03 0.39 20.85 58,888,127.00 2.73 60.52 39.79 7,832.67 1,051,247.00 111.85 128.51 14.89
2024-05-30 126.76 -0.05 0.31 28.22 107,920,092.00 5.52 70.71 85.75 4,569.69 1,918,559.00 49.63 38.89 -21.64
2024-05-30 38.68 0.00 0.27 61.10 35,501,539.00 2.47 61.47 67.76 13,008.85 292,687.00 200.59 346.12 72.55
2024-05-30 91.97 -0.08 0.41 7.94 59,045,429.00 13.87 77.06 66.35 2,462.41 2,815,079.00 66.79 23.18 -65.29
2024-05-30 266.25 -0.04 0.42 26.34 258,616,770.00 3.93 47.55 55.28 15,027.87 1,321,756.00 67.66 56.51 -16.48
2024-05-30 42.85 0.01 0.45 37.76 20,605,383.00 2.05 78.81 42.89 366.33 3,849,298.00 41.84 10.13 -75.79
2024-05-30 60.98 0.34 0.39 4.51 44,660,206.00 5.38 75.68 64.00 6,648.26 4,053,168.00 24.50 98.62 302.53
2024-05-30 159.48 0.00 0.29 -17.66 137,571,628.00 9.14 61.83 45.90 9,266.68 1,103,914.00 57.73 60.29 4.43
2024-05-30 191.59 -0.05 0.48 24.94 88,503,586.00 14.76 71.08 44.45 2,499.46 1,731,960.00 6.27 13.53 115.79
2024-05-30 30.69 0.01 0.41 15.93 27,597,208.00 3.75 73.80 75.89 26,205.56 517,988.00 123.31 732.94 494.39
2024-05-30 145.78 0.09 0.42 -7.86 127,768,173.00 5.97 56.52 37.22 7,358.55 959,155.00 52.71 52.37 -0.64
2024-05-30 38.17 0.02 0.41 11.02 31,999,687.00 9.65 74.26 69.78 1,114.16 411,462.00 95.00 32.09 -66.22
2024-05-30 73.60 0.41 0.82 14.59 49,449,062.00 6.23 76.11 33.41 3,423.60 801,622.00 39.88 50.53 26.72
2024-05-30 521.04 0.57 0.45 -2.63 184,562,319.00 3.37 60.38 64.58 4,906.53 2,044,911.00 6.00 9.44 57.33
2024-05-30 368.53 0.02 0.30 -1.91 359,300,979.00 4.51 45.60 39.76 39,066.88 1,773,519.00 92.48 108.54 17.37
2024-05-30 108.61 0.08 0.25 3.59 94,578,748.00 5.10 63.26 39.87 1,372.83 1,090,308.00 13.90 13.16 -5.32
2024-05-30 481.75 -0.24 0.33 -27.26 383,396,638.00 4.13 61.09 37.33 11,100.53 16,782,209.00 41.60 19.29 -53.64
2024-05-30 141.48 -0.02 0.41 0.41 110,070,187.00 14.12 67.18 23.98 61.68 5,026.18 1,280,391.00 25.46 35.31 38.69
2024-05-30 111.97 -0.04 0.28 21.27 101,811,997.00 5.61 60.76 48.07 83.95 7,853.47 1,264,723.00 81.80 57.28 -29.98
2024-05-30 1,275.93 0.01 0.25 -10.46 1,255,589,070.00 1.84 41.60 83.89 124,894.03 10,581,379.00 54.91 93.26 69.84
2024-05-30 58.53 -0.06 0.40 4.50 56,061,813.00 6.39 58.07 22.48 2,271.86 372,774.00 46.66 40.19 -13.88
2024-05-30 96.93 -0.03 0.28 4.03 92,451,337.00 8.08 57.73 41.86 8,821.73 759,241.00 78.08 90.80 16.30
2024-05-30 99.20 -0.01 0.28 1.42 94,535,513.00 4.54 57.67 63.03 10,684.51 618,442.00 85.04 104.96 23.42
2024-05-30 188.07 0.06 0.42 -2.64 179,787,023.00 3.75 53.79 29.09 8,949.61 3,404,774.00 57.28 47.27 -17.48
2024-05-30 202.04 -0.03 0.25 14.30 187,576,270.00 4.08 56.06 42.93 26,845.21 2,592,989.00 41.88 138.49 230.68
2024-05-30 98.87 0.00 0.26 13.53 91,715,712.00 6.20 59.68 43.76 4,921.70 1,376,203.00 59.76 49.37 -17.38
2024-05-30 222.74 0.01 0.36 4.07 210,869,013.00 12.00 55.36 51.96 16,471.50 758,468.00 56.04 74.48 32.89
2024-05-30 129.75 -0.02 0.34 -13.10 124,948,947.00 6.47 53.14 27.30 35,790.80 903,880.00 253.64 260.65 2.77
2024-05-30 284.44 0.32 0.25 6.74 241,813,176.00 2.74 62.99 26.38 82,352.10 7,926,772.00 16.22 302.49 1,764.35
2024-05-30 94.75 -0.05 0.25 14.91 90,250,901.00 5.94 55.49 27.38 12,592.64 600,610.00 120.24 134.33 11.71
2024-05-30 499.45 0.00 0.25 -4.67 470,599,432.00 3.16 49.25 42.78 81.82 10,888.00 5,403,501.00 17.62 21.73 23.36
2024-05-30 135.45 -0.16 0.42 3.18 82,166,443.00 9.37 69.05 47.08 394.17 807,964.00 3.80 2.80 -26.22
2024-05-30 114.97 -0.01 0.28 -30.85 111,462,637.00 1.06 48.61 17.70 42,832.90 1,662,210.00 58.04 367.37 533.01
2024-05-30 625.48 0.04 0.29 9.11 599,895,830.00 3.96 46.72 23.54 37.32 34,982.98 3,448,717.00 41.10 57.92 40.91
2024-05-30 222.68 0.00 0.38 -19.98 218,839,220.00 4.84 46.81 32.95 68,187.05 957,720.00 259.91 289.47 11.37
2024-05-30 64.37 0.08 0.64 -52.92 49,544,520.00 5.33 62.31 39.66 486.85 341,523.00 8.16 7.35 -9.87
2024-05-30 104.28 0.11 0.46 6.53 98,450,698.00 1.90 58.88 78.27 3,229.49 2,069,626.00 21.74 26.98 24.13
2024-05-30 337.18 -0.06 0.25 33.63 301,967,180.00 2.18 48.76 34.96 71.33 48,213.58 5,765,753.00 104.02 156.27 50.24
2024-05-30 265.59 0.26 0.28 -7.92 228,525,985.00 2.57 63.84 77.82 7,058.32 9,567,722.00 19.36 22.64 16.97
2024-05-30 37.56 0.00 0.44 13.85 35,868,975.00 3.95 61.69 70.06 852.72 285,354.00 15.39 22.28 44.77
2024-05-30 161.61 -0.02 0.28 31.50 153,908,073.00 4.43 52.68 41.70 94.59 11,899.02 979,373.00 78.88 74.82 -5.14
2024-05-30 261.38 0.03 0.25 -12.44 248,806,049.00 3.49 55.01 74.23 5,726.10 4,159,202.00 14.72 22.17 50.61
2024-05-30 55.83 0.05 0.28 -11.14 43,072,901.00 4.10 67.40 61.37 5,960.74 859,035.00 85.20 106.50 25.01
2024-05-30 25.59 -0.03 0.41 15.10 23,770,104.00 10.22 68.19 32.43 3,251.99 115,457.00 124.04 129.82 4.66
2024-05-30 166.00 -0.01 0.42 12.09 162,449,688.00 1.79 46.37 40.15 66,129.32 1,169,504.00 358.99 404.08 12.56
2024-05-30 459.23 -0.02 0.46 23.23 310,688,032.00 3.66 64.32 34.33 60.30 5,085.74 40,976,258.00 12.20 10.93 -10.45
2024-05-30 69.42 0.01 0.28 -0.50 65,205,416.00 5.15 63.68 63.35 3,892.13 691,379.00 50.12 62.26 24.22
2024-05-30 153.46 -0.07 0.42 23.06 114,437,286.00 4.18 62.60 24.58 2,769.30 3,141,372.00 18.65 9.83 -47.29
2024-05-30 54.09 0.00 2.10 12.04 26,613,470.00 9.30 82.86 38.85 1,715.00 851,831.00 28.96 31.96 10.38
2024-05-30 149.80 0.24 0.55 -29.39 117,300,199.00 6.56 71.28 58.73 2,909.76 4,322,413.00 9.89 19.08 92.92
2024-05-30 257.54 0.09 0.41 8.92 217,295,828.00 2.10 58.21 68.69 1,084.24 5,579,267.00 5.13 5.35 4.29
2024-05-30 2,469.82 -0.02 0.41 -5.47 2,439,565,519.00 5.49 35.90 28.02 280,186.71 4,858,487.00 125.28 122.41 -2.29
2024-05-30 100.92 0.01 0.37 -8.13 98,191,728.00 5.69 52.67 54.41 5,768.29 397,634.00 42.20 57.27 35.69
2024-05-30 448.38 -0.00 0.55 -5.49 348,839,297.00 7.23 62.45 32.47 9,898.46 6,670,020.00 21.40 21.96 2.62
2024-05-30 826.07 -0.09 0.39 -5.92 80,064,529.00 8.19 70.62 69.70 160,099.52 1,437,118.00 117.36 179.67 53.09
2024-05-30 115.35 0.01 0.40 -22.34 106,353,090.00 3.92 59.85 26.27 1,771.16 1,872,904.00 8.80 15.63 77.51
2024-05-30 236.07 -0.01 0.39 -26.76 200,673,180.00 7.56 62.40 58.06 3,255.37 1,678,696.00 14.24 14.47 1.65
2024-05-30 184.95 0.04 0.28 -10.23 164,583,281.00 7.79 61.84 32.24 5,299.84 2,055,178.00 25.42 29.24 15.05
2024-05-30 132.98 -0.01 0.40 -1.43 126,792,068.00 3.50 56.56 73.41 4,944.77 742,128.00 30.72 36.33 18.28
2024-05-30 752.35 0.02 0.41 -1.39 710,830,817.00 5.79 51.33 45.84 26,890.36 7,146,202.00 28.36 36.32 28.05
2024-05-30 370.75 0.10 0.41 0.67 338,649,082.00 3.73 50.80 38.29 6,343.34 3,224,003.00 18.86 17.29 -8.32
2024-05-30 97.61 -0.06 0.34 -24.44 62,522,140.00 2.60 62.40 29.79 1,009.67 1,006,237.00 5.25 9.82 87.05
2024-05-30 91.71 0.01 0.25 -14.12 88,339,715.00 4.18 53.32 31.28 3,148.41 1,024,175.00 44.14 34.31 -22.26
2024-05-30 38.66 -0.03 0.41 3.39 35,062,541.00 4.92 68.30 32.08 20,430.68 640,585.00 185.22 377.78 103.96
2024-05-30 56.89 0.01 0.25 -8.82 47,159,660.00 12.07 71.78 23.63 3,618.27 445,657.00 81.28 67.83 -16.54
2024-05-30 171.46 0.03 0.41 -8.76 129,408,613.00 10.03 65.15 47.23 932.56 888,122.00 9.12 5.58 -38.78
2024-05-30 41.03 -0.02 0.50 -4.10 34,003,100.00 10.25 77.15 52.64 15,746.03 507,744.00 144.27 174.15 20.71
2024-05-30 50.10 -0.06 0.30 15.68 47,816,679.00 4.87 63.18 57.97 6,914.52 340,247.00 122.64 139.80 13.99
2024-05-30 174.68 -0.03 0.28 12.45 157,463,111.00 4.68 49.72 40.72 76,564.18 852,068.00 397.38 449.12 13.02
2024-05-30 55.12 0.01 1.38 -23.90 48,901,577.00 2.35 59.02 33.18 480.56 302,938.00 18.08 8.74 -51.67
2024-05-30 33.74 -0.82 0.28 11.99 27,549,271.00 5.10 72.87 19.21 2,563.39 610,243.00 19.65 66.61 238.98
2024-05-30 90.49 -0.12 0.41 -11.71 76,859,418.00 2.60 62.52 27.48 1,012.53 2,170,251.00 37.46 11.86 -68.34
2024-05-30 151.91 -0.05 0.41 2.32 146,297,561.00 1.82 50.44 43.17 94.87 2,041.62 2,300,802.00 26.73 13.49 -49.53
2024-05-30 31.65 -0.01 0.25 -12.31 27,900,634.00 5.21 74.63 83.76 2,247.86 361,474.00 56.24 66.30 17.88
2024-05-30 326.98 0.30 13.74 -1.26 256,390,050.00 8.07 76.30 234.57 11,043,261.00 1.16 0.62 -46.05
2024-05-30 49.14 0.00 0.25 18.53 41,006,291.00 3.83 71.19 39.27 2,391.20 1,848,831.00 130.28 51.58 -60.41
2024-05-30 60.96 -0.01 0.28 -4.67 56,467,915.00 2.93 63.56 30.00 4,531.66 1,715,645.00 80.34 81.84 1.87
2024-05-30 446.50 0.50 0.41 3.50 273,281,647.00 6.49 65.87 32.69 1,601.28 6,843,554.00 9.16 4.11 -55.16
2024-05-30 48.72 -0.03 0.44 -13.32 31,471,658.00 6.60 80.38 86.51 1,508.98 749,385.00 13.56 28.89 113.13
2024-05-30 34.56 0.02 0.25 3.60 25,123,199.00 3.71 75.66 42.95 2,217.11 2,106,058.00 139.09 68.94 -50.44
2024-05-30 308.95 0.02 0.29 0.89 273,656,589.00 3.96 61.80 92.52 991.59 3,502,793.00 4.48 3.38 -24.47
2024-05-30 78.63 0.03 0.28 5.46 57,447,920.00 6.63 70.03 43.04 4,160.57 902,144.00 59.52 54.40 -8.61
2024-05-30 127.67 -0.01 0.41 -21.50 109,585,266.00 4.05 49.81 30.35 1,280.51 540,767.00 10.92 10.13 -7.28
2024-05-30 67.07 -0.03 0.28 1.22 60,661,645.00 9.21 58.87 25.65 5,560.04 319,139.00 47.58 84.69 77.99
2024-05-30 217.86 -0.01 0.29 -29.64 76,199,084.00 4.57 67.63 35.33 1,511.94 1,408,452.00 6.68 7.06 5.69
2024-05-30 46.07 -0.13 0.41 -9.10 41,507,342.00 4.71 68.53 26.35 3,677.86 709,162.00 115.30 88.92 -22.88
2024-05-30 192.26 0.08 1.48 8.64 168,385,254.00 2.75 45.69 31.93 213.92 1,409,765.00 2.44 1.28 -47.54
2024-05-30 1,669.89 -0.01 0.25 13.52 1,616,352,054.00 7.60 46.38 37.02 119,513.04 6,578,870.00 45.42 73.90 62.72
2024-05-30 30.31 -0.00 0.28 2.87 28,207,401.00 6.37 67.17 54.70 57.59 4,688.67 350,136.00 98.86 137.00 38.59
2024-05-30 60.95 -0.03 0.25 9.26 46,599,441.00 5.68 64.93 64.60 5,982.91 525,833.00 117.86 102.40 -13.11
2024-05-30 52.09 -0.04 0.35 3.02 47,678,876.00 4.48 69.82 32.84 9,982.44 485,712.00 309.82 184.14 -40.57
2024-05-30 95.04 0.05 0.41 -5.92 89,152,244.00 6.94 58.81 46.32 7,664.91 659,281.00 55.08 80.92 46.91
2024-05-30 630.03 0.01 0.36 0.57 600,975,170.00 7.84 52.13 39.37 55,940.43 2,305,126.00 79.90 94.03 17.68
2024-05-30 56.68 0.02 0.37 -27.03 43,132,897.00 4.85 64.20 42.69 716.20 328,782.00 9.98 12.78 28.12
2024-05-30 130.28 -0.06 0.25 -11.87 103,958,561.00 5.61 58.47 39.45 47.92 755.61 942,914.00 5.84 5.67 -2.91
2024-05-30 192.80 -0.00 0.25 -11.53 188,867,605.00 3.18 44.81 67.40 46,458.90 793,634.00 123.61 226.19 82.99
2024-05-30 143.35 0.01 0.27 -20.72 125,686,133.00 5.30 60.34 31.07 5,513.19 1,250,122.00 42.14 38.00 -9.82
2024-05-30 232.71 0.00 0.29 3.03 135,404,072.00 10.50 67.69 69.27 39,207.45 1,736,941.00 93.94 165.55 76.24
2024-05-30 307.66 -0.02 0.42 -16.00 304,124,329.00 1.58 41.81 51.59 62,730.36 1,558,271.00 181.85 208.93 14.89
2024-05-30 43.37 -0.02 0.39 -7.47 37,657,401.00 7.48 64.46 28.55 451.03 356,691.00 10.66 10.43 -2.16
2024-05-30 330.25 0.60 0.28 -1.22 260,634,079.00 5.15 61.11 33.66 4,157.93 4,869,502.00 12.40 13.20 6.45
2024-05-30 205.62 0.01 0.26 9.18 149,272,897.00 4.31 55.11 58.56 85.14 88,601.68 1,808,503.00 304.42 519.86 70.77
2024-05-30 1,259.20 0.01 0.38 8.55 1,024,168,008.00 1.26 40.27 42.45 177,156.85 12,513,531.00 76.18 154.03 102.19
2024-05-30 52.73 0.00 0.26 -5.85 48,425,511.00 4.08 67.77 51.73 14,741.76 670,605.00 98.43 260.52 164.68
2024-05-30 33.39 0.09 0.39 2.55 26,893,816.00 4.96 73.47 65.12 4,572.79 445,443.00 141.06 129.00 -8.55
2024-05-30 126.79 -0.02 0.28 6.64 119,996,932.00 2.69 54.40 35.84 3,867.09 2,039,341.00 64.70 33.46 -48.28
2024-05-30 110.57 0.00 0.25 11.88 105,947,140.00 4.39 51.54 53.47 15,428.97 373,256.00 57.63 133.39 131.46
2024-05-30 79.57 0.06 0.41 6.33 65,117,776.00 4.03 62.51 35.64 412.01 819,786.00 8.70 5.71 -34.41
2024-05-30 116.28 -0.14 0.42 8.70 97,803,833.00 2.12 63.62 41.11 1,075.57 4,625,256.00 57.89 8.91 -84.61
2024-05-30 214.64 -0.01 0.25 18.06 205,996,921.00 6.13 50.77 28.93 56,538.28 1,038,614.00 115.70 276.75 139.20
2024-05-30 95.41 -0.06 0.36 5.47 75,363,378.00 9.58 69.35 30.63 1,171.39 2,011,569.00 11.52 12.61 9.41
2024-05-30 55.30 -0.03 0.25 -12.96 51,833,906.00 4.08 59.58 27.03 3,726.26 750,885.00 69.91 71.00 1.56
2024-05-30 142.58 2.88 1.75 29.53 26,282,213.00 1.17 70.01 38.32 1,949.81 987,253.00 9.78 12.81 30.91
2024-05-30 67.44 -0.05 0.52 12.02 51,122,262.00 3.34 67.75 59.77 641.34 1,001,056.00 5.52 8.73 58.15
2024-05-30 164.92 -0.06 0.25 -0.89 112,287,947.00 4.97 67.14 82.03 3,266.02 861,401.00 19.78 24.37 23.24
2024-05-30 438.78 0.04 0.41 -6.51 295,665,750.00 5.15 56.20 77.29 3,979.35 1,817,422.00 3.94 7.73 95.94
2024-05-30 384.08 1.29 0.51 -9.30 262,937,682.00 3.42 49.39 63.84 526.63 1,752,182.00 3.56 1.89 -46.91
2024-05-30 397.33 0.18 0.47 15.10 342,536,484.00 2.62 61.33 78.78 746.98 9,500,806.00 1.79 1.55 -13.41
2024-05-30 365.63 0.17 0.29 -5.51 353,010,276.00 1.04 45.50 72.01 2,853.77 5,621,187.00 2.78 6.57 135.91
2024-05-30 268.26 0.02 0.41 5.16 234,667,500.00 5.37 60.23 38.20 317.46 3,207,025.00 1.08 1.02 -5.12
2024-05-30 107.09 0.07 0.25 -0.78 83,115,345.00 2.48 69.91 85.60 3,496.15 2,838,137.00 17.20 25.09 45.83
2024-05-30 155.46 0.00 0.28 15.81 147,577,707.00 5.37 58.41 51.78 12,071.46 1,356,368.00 84.35 76.46 -9.35
2024-05-30 153.30 0.07 0.41 -5.39 137,183,327.00 7.49 61.91 67.38 1,375.10 1,594,607.00 12.63 8.83 -30.09
2024-05-30 198.43 -0.06 0.41 -8.42 189,395,749.00 3.29 54.32 44.35 13,613.04 2,909,510.00 68.04 67.26 -1.15
2024-05-30 60.05 -0.00 0.41 -23.88 58,085,760.00 4.12 54.80 31.90 34,635.08 384,466.00 564.68 536.48 -4.99
2024-05-30 65.11 -0.05 0.37 5.88 52,893,741.00 5.27 71.85 73.06 6,271.18 786,457.00 80.47 103.00 28.00
2024-05-30 63.36 -0.06 0.41 -6.49 51,627,128.00 2.76 65.65 51.32 889.83 961,575.00 18.90 13.74 -27.28
2024-05-30 191.77 0.01 0.28 21.49 180,475,122.00 6.30 56.45 54.53 3,800.90 971,003.00 15.00 20.40 36.00
2024-05-30 120.49 0.15 0.28 -20.83 94,171,464.00 2.34 66.39 38.56 1,133.55 3,237,248.00 4.36 9.20 111.25
2024-05-30 163.84 0.75 0.39 25.79 110,641,252.00 14.66 67.54 22.49 885.63 1,672,576.00 4.78 5.31 10.97
2024-05-30 52.84 -0.01 0.41 -6.61 50,175,007.00 4.41 61.76 36.30 25,564.32 655,800.00 389.94 475.01 21.81
2024-05-30 1,596.77 -0.79 0.61 10.13 300,112,593.00 6.07 57.32 60.02 76,595.17 2,001,076.00 39.06 47.93 22.71
2024-05-30 51.46 0.17 0.42 -2.87 40,797,576.00 4.71 70.89 65.94 12,100.26 678,362.00 74.92 235.97 214.94
2024-05-30 84.87 0.29 0.28 -5.36 82,409,931.00 3.52 54.97 65.68 20,802.56 515,912.00 128.62 220.29 71.27
2024-05-30 256.94 0.00 0.30 2.34 248,147,076.00 3.30 46.17 34.73 85.03 49,324.80 2,121,269.00 247.44 204.75 -17.25
2024-05-30 50.06 0.07 0.41 3.02 47,557,117.00 3.38 57.72 43.68 10,201.43 412,645.00 139.61 207.80 48.84
2024-05-30 38.18 -0.07 0.41 14.77 32,758,573.00 1.99 69.19 41.06 441.16 934,610.00 23.36 10.36 -55.64
2024-05-30 117.41 -0.01 0.41 -1.04 97,294,525.00 5.79 61.09 25.36 23,279.66 1,161,321.00 107.22 202.92 89.26
2024-05-30 578.00 0.01 0.95 -12.71 573,848,703.00 0.68 41.09 59.55 10,905.88 3,739,616.00 4.05 16.52 307.90
2024-05-30 1,116.44 0.33 0.27 4.95 706,275,938.00 8.21 63.11 54.88 7,328.34 21,363,944.00 5.93 6.81 14.84
2024-05-30 192.72 0.21 0.41 -9.38 177,039,733.00 7.43 63.20 65.35 9,802.93 1,810,256.00 14.20 50.19 253.33
2024-05-30 326.58 0.58 0.33 3.60 259,287,132.00 1.93 67.63 76.95 656.49 23,418,289.00 2.53 1.99 -21.34
2024-05-30 61.23 0.04 0.41 -12.16 51,737,067.00 1.33 66.78 84.64 4,283.77 3,045,296.00 22.46 73.35 226.58
2024-05-30 79.79 0.02 0.28 8.62 72,480,899.00 7.61 69.10 83.02 3,052.84 861,732.00 21.02 45.03 114.22
2024-05-30 99.75 -0.01 0.28 17.57 92,660,399.00 6.16 62.57 54.62 3,877.07 872,615.00 23.58 38.77 64.42
2024-05-30 109.40 0.01 0.42 -6.37 66,326,875.00 12.09 76.18 36.15 1,083.42 1,115,149.00 2.06 9.56 362.95
2024-05-30 272.22 -0.03 0.55 11.28 263,827,610.00 7.80 50.85 64.15 17,124.09 1,176,763.00 44.47 64.58 45.22
2024-05-30 118.16 0.09 0.57 0.19 91,600,803.00 10.59 69.33 26.13 527.01 923,002.00 8.71 4.51 -48.22
2024-05-30 298.15 0.00 1.21 23.61 147,795,902.00 8.43 72.42 30.94 6,064.30 5,087,664.00 43.48 20.58 -52.67
2024-05-30 161.72 -0.02 0.28 -26.46 158,427,770.00 1.73 49.41 55.61 27,963.08 1,221,647.00 83.16 164.66 97.99
2024-05-30 159.25 0.02 0.34 7.84 124,250,178.00 5.74 66.09 29.31 2,408.63 10,069,112.00 11.88 9.14 -23.10
2024-05-30 79.44 0.00 0.25 -6.11 67,125,139.00 2.60 66.90 29.07 1,344.91 12,732,502.00 14.68 17.13 16.69
2024-05-30 454.13 0.00 0.41 11.36 449,278,356.00 1.86 40.24 73.65 64,813.31 1,395,866.00 56.42 126.53 124.24
2024-05-30 143.87 -0.07 0.60 -18.78 111,313,739.00 1.68 53.11 52.54 597.08 893,575.00 7.82 4.24 -45.75
2024-05-30 204.43 -0.05 0.41 -16.06 151,326,181.00 2.32 53.86 59.74 10,899.82 1,742,973.00 45.70 51.98 13.75
2024-05-30 98.19 0.04 0.40 19.73 80,963,249.00 12.23 72.72 63.90 2,593.08 794,468.00 38.36 23.39 -39.03
2024-05-30 40.24 0.09 0.27 -4.62 32,227,238.00 4.73 77.79 59.05 4,917.58 1,279,142.00 194.68 106.61 -45.24