Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne -32.00% Nuværende besiddelser 325
Regler
TangibleBookValuePerShare;
BookValuePerShare;
ShortInterestPercentFloat;
Volume > 400k;
Country = US;
Exchange != OTC;
Price > ema({50d});
price < 10;
VolumeMomentum1Week > 2;
Ydeevne
Buy Date Exchange Symbol Company Tangible Book Value Per Share Book Value Per Share Short Interest Percent Float Volume ema({50d}) Volume Momentum1 Week Buy Price Current Price % Change
2026-05-08 -0.35 -0.07 7.56 48,481,679.00 1.57 2,207.10 2.18 1.49 -31.65
2026-05-08 -6.20 15.83 3.16 1,531,311.00 4.76 248.70 5.37 5.61 4.47
2026-05-08 1.83 1.83 12.47 4,360,780.00 0.91 67.48 1.19 1.20 0.84
2026-05-08 0.00 0.00 2.36 3,958,972.00 0.38 44,448.06 0.46 0.43 -6.56
2026-05-08 -0.30 -0.30 1,539,887.00 0.02 2,711.27 0.04 0.06 58.33
2026-05-08 0.43 0.45 3.64 3,842,677.00 0.33 37.32 0.42 0.81 91.92
2026-05-08 -0.18 0.57 9.33 1,712,111.00 2.93 59.08 3.10 2.98 -3.87
2026-05-08 3.18 3.18 6.24 5,205,479.00 3.81 196.74 4.11 3.90 -5.11
2026-05-08 -0.83 -0.83 477,286.00 0.14 132.98 0.43 1.06 147.91
2026-05-08 4.38 4.38 8.11 659,684.00 3.18 51.37 3.55 4.37 23.10
2026-05-08 0.69 0.69 20.80 821,186.00 0.85 3.92 0.95 0.49 -48.22
2026-05-08 0.00 0.00 611,221.00 8.08 31.53 9.33 7.44 -20.26
2026-05-08 0.17 0.17 5.95 2,531,813.00 1.97 54.58 2.39 3.14 31.38
2026-05-08 0.00 0.00 62,951,123.00 6.43 84.12 7.69 7.51 -2.34
2026-05-08 0.00 0.00 4.04 1,876,269.00 3.29 53.20 3.39 5.03 48.38
2026-05-08 -1.43 -1.43 5.28 11,810,426.00 1.36 106.93 1.70 3.39 99.41
2026-05-08 10.37 10.37 2.07 1,193,583.00 4.69 11.50 4.79 4.58 -4.38
2026-05-08 0.00 0.00 6.62 19,640,092.00 2.65 8,009.47 3.18 1.75 -44.97
2026-05-08 0.00 0.00 2,192,093.00 8.77 90.69 9.33 8.50 -8.92
2026-05-08 -0.38 -0.24 4.48 2,020,761.00 2.94 25.79 3.35 2.84 -15.22
2026-05-08 0.00 0.00 402,360.00 0.52 359.79 0.93 1.19 27.96
2026-05-08 1.06 1.06 2.51 6,527,621.00 1.61 103.22 2.02 2.02 0.00
2026-05-08 2.23 2.23 0.21 965,360.00 1.16 64.78 1.22 1.07 -12.30
2026-05-08 0.00 0.00 1,979,007.00 4.79 81.41 4.82 4.46 -7.47
2026-05-08 6.04 6.78 14.82 2,048,292.00 8.20 28.93 8.93 8.41 -5.82
2026-05-08 9.12 9.12 1.86 465,004.00 1.82 4.80 2.00 1.81 -9.50
2026-05-08 -1.10 -1.10 4.58 415,707.00 4.24 163.25 5.01 6.09 21.56
2026-05-08 3.90 4.64 0.43 2,907,459.00 5.44 40.48 6.37 6.46 1.41
2026-05-08 -0.24 -0.24 5.79 569,840.00 3.60 33.75 4.02 3.63 -9.70
2026-05-08 1.44 1.44 49.16 2,259,247.00 2.86 6.55 3.86 5.33 38.08
2026-05-08 7.43 7.43 15.89 1,968,923.00 1.84 13.71 1.89 1.81 -4.23
2026-05-08 1.06 4.35 15.07 943,339.00 9.07 15.63 9.08 9.04 -0.44
2026-05-08 1.52 2.79 0.47 453,433.00 1.34 67.53 1.83 1.64 -10.38
2026-05-08 2.10 2.21 19.89 23,882,897.00 1.61 30.38 1.80 1.99 10.56
2026-05-08 10.64 15.41 4,757,796.00 5.74 33.71 6.11 5.69 -6.87
2026-05-08 -0.26 0.27 1.10 565,818.00 2.91 22.83 3.43 4.13 20.41
2026-05-08 4.68 4.68 2.82 741,869.00 4.64 46.00 5.14 4.73 -7.98
2026-05-08 0.39 0.88 5.02 962,958.00 5.88 24.43 6.22 6.72 8.04
2026-05-08 0.00 0.00 48,144,781.00 7.67 33.38 7.81 7.86 0.64
2026-05-08 0.00 0.00 530,524.00 6.24 37.32 6.63 6.64 0.15
2026-05-08 -0.00 -0.00 504,550.00 5.96 26.59 6.58 9.62 46.20
2026-05-08 0.00 0.00 25.59 8,063,179.00 0.16 108.88 0.17 0.28 62.28
2026-05-08 -5.33 6.38 11.46 811,793.00 3.44 14.58 3.92 3.58 -8.67
2026-05-08 3.08 3.08 7.19 421,437.00 8.48 9.40 9.15 8.50 -7.10
2026-05-08 0.60 0.60 10.94 4,842,238.00 6.37 20.51 6.78 6.11 -9.88
2026-05-08 -2.48 -0.21 23.53 4,943,118.00 5.42 197.13 8.25 8.35 1.21
2026-05-08 0.42 0.42 8.38 7,954,424.00 1.58 36.86 1.58 1.52 -3.80
2026-05-08 1.44 1.44 3.91 944,936.00 0.96 10.32 1.02 1.03 0.98
2026-05-08 0.45 0.48 8.60 1,730,385.00 2.33 17.98 2.85 2.49 -12.63
2026-05-08 2.18 2.91 12.56 1,539,487.00 5.17 165.51 5.30 5.60 5.66
2026-05-08 0.73 1.41 2.41 2,260,331.00 4.73 1,266.72 7.48 7.67 2.54
2026-05-08 -0.14 -0.14 4.28 701,289.00 1.00 1,191.39 1.06 1.43 34.91
2026-05-08 0.80 0.80 16.81 1,040,715.00 2.14 64.97 2.23 1.91 -14.35
2026-05-08 0.00 0.00 854,923.00 6.21 30.44 6.90 6.57 -4.78
2026-05-08 0.66 0.70 3.60 936,172.00 5.11 2.79 5.19 5.20 0.19
2026-05-08 1.25 1.75 2.33 485,357.00 0.86 2,108.64 1.10 1.22 10.91
2026-05-08 0.04 0.31 12.69 1,971,399.00 0.87 203.18 0.87 0.77 -12.02
2026-05-08 4.00 4.10 1.38 552,384.00 4.00 105.24 5.10 4.97 -2.55
2026-05-08 6.72 6.72 980,201.00 4.16 21.90 4.19 3.73 -10.98
2026-05-08 0.34 0.34 9.82 580,122.00 1.82 10.57 1.92 1.41 -26.56
2026-05-08 3.95 5.04 6.54 558,312.00 2.81 46.32 3.01 3.00 -0.33
2026-05-08 -1.73 3.03 14.72 4,128,393.00 4.18 111.79 5.26 5.21 -0.95
2026-05-08 -0.65 4.43 3.36 954,988.00 1.60 9.27 1.76 1.88 6.82
2026-05-08 2.88 2.88 8.97 588,745.00 3.95 19.17 4.05 3.80 -6.17
2026-05-08 1.12 1.12 13.74 4,526,076.00 3.25 238.99 3.88 3.65 -5.93
2026-05-08 -27.40 -11.80 3.63 962,684.00 4.58 78.90 5.68 4.41 -22.36
2026-05-08 -0.13 -0.13 0.78 954,428.00 2.11 327.93 2.39 2.62 9.62
2026-05-08 -5.40 -1.28 6.00 10,955,289.00 8.30 30.13 8.48 9.41 10.97
2026-05-08 -0.23 -0.07 2.82 476,220.00 3.22 103.96 4.47 3.07 -31.32
2026-05-08 0.05 0.94 25.15 17,205,058.00 5.45 12.14 6.16 8.08 31.17
2026-05-08 2.45 5.78 71,623,954.00 3.04 59.68 3.29 3.20 -2.74
2026-05-08 0.78 1.80 3.41 2,604,798.00 0.45 99.32 0.46 0.47 1.83
2026-05-08 7.46 7.46 9.66 417,883.00 2.81 132.58 3.22 3.62 12.27
2026-05-08 1.80 1.80 10.11 2,419,425.00 1.54 145.55 2.39 2.25 -5.86
2026-05-08 7.10 7.19 9.12 738,446.00 2.54 69.96 3.64 3.94 8.24
2026-05-08 1.06 1.95 3.68 7,584,281.00 5.00 79.39 5.16 4.94 -4.26
2026-05-08 8.89 8.89 3.38 473,946.00 5.13 7.79 5.14 4.78 -7.00
2026-05-08 12.09 12.09 7.82 605,468.00 6.49 34.60 6.61 6.48 -1.97
2026-05-08 -3.85 3.84 5.02 10,505,898.00 8.02 34.18 8.72 8.40 -3.67
2026-05-08 0.00 0.00 10.83 1,423,490.00 0.96 87.30 1.43 1.91 33.57
2026-05-08 -0.66 -0.56 13.23 14,619,803.00 4.99 30.77 5.69 5.71 0.35
2026-05-08 0.47 3.50 4.08 4,449,883.00 3.81 198.29 5.25 4.92 -6.29
2026-05-08 -4.80 0.97 17.57 1,287,120.00 7.07 17.01 7.63 7.56 -0.92
2026-05-08 2.89 2.89 41.96 792,424.00 5.34 41.75 5.90 5.44 -7.80
2026-05-08 51.58 66.18 1,137,312.00 3.00 25.11 3.11 3.78 21.54
2026-05-08 10.47 10.47 1,713,448.00 8.71 17.04 8.92 8.11 -9.08
2026-05-08 20.69 26.82 14,533,314.00 4.28 14.50 4.85 4.75 -2.06
2026-05-08 6.52 6.73 3.12 415,783.00 7.01 14.60 7.61 7.02 -7.75
2026-05-08 0.47 0.47 1.73 778,594.00 0.63 344.87 0.64 0.61 -4.83
2026-05-08 -8.52 1.81 3.60 4,418,995.00 5.76 180.82 5.82 5.82 0.00
2026-05-08 -1.36 -1.03 8.54 1,961,724.00 2.75 34.98 3.62 3.15 -12.98
2026-05-08 1.52 1.52 1.32 965,121.00 0.84 91.64 0.98 0.95 -3.05
2026-05-08 15.84 28.01 3.47 516,562.00 9.43 23.96 9.87 10.66 8.00
2026-05-08 1.67 4.42 21.92 2,265,450.00 8.91 44.71 9.85 11.88 20.61
2026-05-08 1.12 1.12 2.32 2,590,967.00 0.51 56.80 0.69 0.49 -29.34
2026-05-08 0.00 0.00 22,198,599.00 4.73 100.78 4.84 4.44 -8.26
2026-05-08 -1.15 -1.15 6.78 2,191,268.00 1.76 102.31 2.05 2.19 6.83
2026-05-08 -13.95 -13.03 13.76 479,077.00 7.09 95.51 9.62 9.05 -5.93
2026-05-08 1.54 1.59 36.93 11,026,330.00 2.46 12.10 2.64 2.68 1.52
2026-05-08 0.77 0.77 12.89 22,006,042.00 3.36 6.12 3.41 5.12 50.15
2026-05-08 0.54 0.96 1.26 2,880,975.00 0.85 922.42 1.62 1.38 -14.81
2026-05-08 1.01 1.15 65.22 1,103,223.00 8.49 8.15 8.74 7.94 -9.15
2026-05-08 -0.55 0.08 9.61 2,789,520.00 6.15 67.93 6.53 6.19 -5.21
2026-05-08 0.35 0.35 15.65 20,225,892.00 1.29 274.35 1.46 1.35 -7.53
2026-05-08 -3.68 -3.67 7.45 582,040.00 1.21 172.64 1.47 1.44 -2.04
2026-05-08 -6.02 0.52 22.33 556,649.00 0.82 26.46 1.06 1.10 3.77
2026-05-08 0.00 0.00 2,003,297.00 5.24 145.13 5.76 5.57 -3.30
2026-05-08 -21.36 2.29 2,040,401.00 0.18 56.33 0.40 0.35 -12.19
2026-05-08 -0.94 -0.94 1.29 1,191,764.00 1.01 197.04 1.10 1.07 -2.73
2026-05-08 1.63 1.64 7.49 1,180,571.00 4.99 50.27 6.46 4.19 -35.14
2026-05-08 1.89 1.89 0.67 629,853.00 2.92 12,014.32 3.10 3.20 3.23
2026-05-08 11.89 11.89 16.85 430,651.00 4.60 7.35 5.01 5.68 13.37
2026-05-08 0.75 0.78 29.24 2,683,582.00 1.26 16.69 1.38 1.34 -2.90
2026-05-08 4.73 6.34 8.21 2,791,094.00 6.08 112.05 6.98 7.13 2.22
2026-05-08 -0.29 -0.11 5.32 2,348,638.00 1.28 151.80 1.36 1.13 -16.91
2026-05-08 -3.71 -0.15 1.97 487,272.00 2.50 61.86 2.97 2.65 -10.61
2026-05-08 0.04 0.04 35.95 4,622,614.00 7.15 14.91 9.53 11.32 18.78
2026-05-08 2.60 2.60 5.26 3,611,380.00 3.79 19.88 4.00 3.37 -15.75
2026-05-08 1.59 1.59 7.54 618,221.00 9.35 22.74 9.75 8.78 -9.95
2026-05-08 0.20 6.39 6.60 1,265,125.00 8.68 9.32 8.96 9.23 3.01
2026-05-08 -7.28 2.62 11.00 1,543,931.00 6.29 45.92 6.90 7.27 5.36
2026-05-08 0.06 0.96 7.92 4,377,365.00 0.38 24.24 0.41 0.45 9.73
2026-05-08 0.00 0.00 1.49 235,411,596.00 1.15 54,683.89 1.20 1.51 25.83
2026-05-08 0.57 2.24 3.21 929,465.00 7.20 118.13 9.36 9.61 2.67
2026-05-08 -1.19 5.08 9.38 1,035,660.00 3.42 45.51 3.81 3.97 4.20
2026-05-08 0.73 1.59 7.18 609,042.00 2.15 25.13 2.20 5.04 129.09
2026-05-08 0.88 0.88 2.01 462,440.00 7.64 114.99 8.51 10.04 17.98
2026-05-08 2.36 2.37 6.99 509,585.00 8.27 16.11 8.34 12.30 47.48
2026-05-08 -1.21 3.91 2.33 843,205.00 1.12 905.93 1.80 1.30 -27.78
2026-05-08 0.60 0.64 2.98 2,327,590.00 1.62 117.75 1.90 2.11 11.05
2026-05-08 2.98 3.59 9.93 7,939,357.00 7.54 72.76 8.84 9.91 12.10
2026-05-08 2.15 2.15 5.42 858,938.00 7.19 467.53 8.40 7.60 -9.52
2026-05-08 0.33 0.34 5.83 2,065,109.00 2.16 125.67 2.61 2.71 3.83
2026-05-08 0.41 1.81 5.61 1,587,105.00 1.53 19.09 1.66 2.65 59.64
2026-05-08 -1.45 -0.19 9.75 8,856,396.00 2.98 140.02 3.52 3.38 -3.98
2026-05-08 0.36 1.10 37.59 43,393,005.00 8.12 4.85 8.88 8.17 -8.00
2026-05-08 6.73 6.73 23.91 880,310.00 8.35 18.27 9.22 7.03 -23.75
2026-05-08 3.42 3.42 6.08 777,262.00 6.68 304.41 7.71 7.09 -8.04
2026-05-08 -0.84 -0.83 35.61 15,286,477.00 7.63 14.16 8.51 7.22 -15.16
2026-05-08 -2.50 4.63 9.47 2,667,112.00 6.38 88.19 8.12 7.82 -3.76
2026-05-08 0.85 0.97 42.19 4,715,785.00 4.16 48.07 5.29 4.95 -6.43
2026-05-08 -0.08 -0.08 12.43 4,739,203.00 5.33 17.74 5.70 5.40 -5.26
2026-05-08 -2.96 1.95 11.22 24,931,363.00 0.76 26.37 0.94 0.82 -12.55
2026-05-08 10.92 10.92 577,651.00 8.25 8.68 8.28 7.94 -4.11
2026-05-08 4.16 8.94 14.16 497,997.00 6.17 73.90 6.68 6.27 -6.14
2026-05-08 5.25 6.69 4.14 785,072.00 6.77 35.89 7.02 6.40 -8.83
2026-05-08 0.85 0.85 5.62 1,879,199.00 1.77 165.60 2.74 1.96 -28.47
2026-05-08 -3.06 3.51 13.58 1,655,003.00 8.70 84.66 9.87 10.98 11.25
2026-05-08 6.61 6.69 5.02 1,105,037.00 7.43 30.29 8.45 8.75 3.55
2026-05-08 -27.60 13.87 5.28 926,516.00 4.47 8.96 4.54 3.42 -24.59
2026-05-08 -10.53 -4.88 19.73 136,237,325.00 1.88 991.22 5.49 4.15 -24.41
2026-05-08 0.59 0.67 1,118,502.00 1.51 4.83 1.57 1.70 8.28
2026-05-08 0.38 0.46 21.85 2,730,408.00 4.28 67.71 4.82 4.29 -11.00
2026-05-08 1.30 1.44 6.52 523,043.00 0.98 7.12 1.02 1.14 11.22
2026-05-08 0.85 0.85 2.66 1,443,402.00 6.74 25.05 6.85 6.10 -10.95
2026-05-08 -21.36 2.29 26.44 7,886,795.00 1.91 129.21 2.78 2.90 4.32
2026-05-08 -5.55 5.51 8.60 5,143,409.00 4.17 2.86 4.54 3.64 -19.82
2026-05-08 1.20 1.24 10.46 7,049,939.00 1.90 21.90 2.13 1.46 -31.46
2026-05-08 1.47 1.49 10.30 2,397,848.00 3.24 5.14 3.64 3.41 -6.32
2026-05-08 6.98 6.98 737,486.00 4.42 20.99 4.54 4.01 -11.67
2026-05-08 4.59 6.45 419,209.00 3.83 57.18 4.28 3.64 -14.95
2026-05-08 1.76 2.59 10.63 699,372.00 7.20 70.81 7.49 7.08 -5.47
2026-05-08 1.53 1.91 0.23 1,584,998.00 2.46 50.94 2.53 2.66 5.14
2026-05-08 1.64 6.06 12.94 3,764,748.00 6.44 85.35 7.88 7.70 -2.28
2026-05-08 0.01 3.81 3.24 18,712,581.00 7.11 116.99 7.70 7.39 -4.03
2026-05-08 0.49 0.49 15.64 9,671,702.00 0.75 36.10 1.00 0.77 -22.75
2026-05-08 -0.03 1.84 8.73 2,787,948.00 2.37 19.07 2.92 2.65 -9.25
2026-05-08 -1.20 -1.20 12.48 6,925,013.00 2.55 171.72 3.14 3.13 -0.32
2026-05-08 -3.92 3.08 9.94 673,605.00 3.96 5.13 4.51 2.42 -46.34
2026-05-08 -0.44 -0.33 0.39 963,494.00 1.50 133.96 1.80 1.90 5.56
2026-05-08 0.48 0.48 1.91 927,502.00 1.84 7.09 2.08 1.98 -4.81
2026-05-08 0.40 0.51 5.67 6,875,557.00 1.68 69.04 2.00 2.16 8.00
2026-05-08 2.36 2.94 3.55 10,939,476.00 1.59 98.10 1.64 1.71 4.27
2026-05-08 -14.90 -2.49 45.88 5,970,241.00 5.87 15.26 6.05 5.30 -12.40
2026-05-08 243.52 339.39 4.00 853,848.00 5.17 16.25 5.62 5.92 5.34
2026-05-08 -1.35 1.03 2.46 1,875,893.00 2.12 42.15 2.74 2.20 -19.71
2026-05-08 0.02 0.02 23.50 5,208,944.00 0.85 16.32 1.06 1.05 -0.94
2026-05-08 0.49 2.47 6.49 4,854,077.00 5.23 77.76 6.41 5.95 -7.18
2026-05-08 3.61 4.50 5.03 827,202.00 3.04 43.76 3.06 3.61 17.97
2026-05-08 -1.34 -1.33 13.44 2,295,060.00 4.06 52.43 4.22 3.92 -7.11
2026-05-08 -6.73 -1.22 14.37 2,009,549.00 3.39 11.88 3.63 3.42 -5.79
2026-05-08 2.07 3.06 24.63 930,784.00 7.97 11.86 8.02 7.55 -5.86
2026-05-08 0.82 0.82 18,090,256.00 5.36 9.18 5.43 5.36 -1.29
2026-05-08 11,476.65 13,208.25 1,152,417.00 4.38 43.51 4.39 5.05 15.03
2026-05-08 2.85 2.96 14.65 43,713,352.00 5.98 27.23 6.48 6.36 -1.85
2026-05-08 -4.68 -0.87 4.49 1,155,007.00 7.01 54.18 7.24 5.44 -24.86
2026-05-08 3.74 3.74 20.82 15,791,426.00 2.66 19.17 2.94 3.24 10.20
2026-05-08 4.53 4.53 3.95 619,790.00 2.53 81.35 2.71 2.60 -4.06
2026-05-08 3.79 4.12 23.07 8,512,216.00 6.42 27.02 7.00 9.78 39.71
2026-05-08 9.27 10.71 1.15 458,262.00 2.56 7.77 2.88 3.00 4.17
2026-05-08 -0.12 -0.12 14.41 3,083,977.00 2.76 65.35 2.81 2.62 -6.76
2026-05-08 1.04 1.08 7.18 4,057,174.00 0.98 105.73 1.16 1.55 33.62
2026-05-08 0.59 0.63 4.65 788,870.00 1.28 204.96 1.45 1.69 16.55
2026-05-08 -9.36 -2.63 18.65 8,397,741.00 1.73 67.87 2.06 1.53 -25.73
2026-05-08 0.89 0.92 21.17 2,630,667.00 4.77 15.02 4.79 4.72 -1.46
2026-05-08 4.50 4.50 1,062,526.00 4.70 14.59 4.83 4.69 -2.90
2026-05-08 -8.41 3.52 16.96 2,594,697.00 3.28 8.91 4.18 3.95 -5.50
2026-05-08 0.14 0.16 6.73 897,612.00 2.89 26.66 3.23 3.05 -5.57
2026-05-08 -6.90 -6.90 5.35 7,086,694.00 2.38 16.52 2.39 2.40 0.42
2026-05-08 5.72 6.86 2.79 962,932.00 6.69 19.49 7.32 8.40 14.75
2026-05-08 -0.74 0.71 0.84 3,648,677.00 4.08 1,693.70 7.16 9.84 37.43
2026-05-08 -0.34 0.17 9.14 511,692.00 0.69 41.17 0.71 0.59 -16.50
2026-05-08 -5.26 -5.26 6.78 2,324,631.00 5.53 17,955.17 8.34 9.80 17.51
2026-05-08 -1.67 3.08 4.89 2,065,644.00 6.71 898.46 9.45 9.44 -0.11
2026-05-08 12.81 12.81 5.59 1,075,865.00 8.92 17.13 9.33 8.15 -12.65
2026-05-08 1.08 1.08 11.02 1,647,152.00 2.01 59.88 2.46 5.99 143.50
2026-05-08 0.62 0.62 16.02 718,655.00 2.12 23.39 2.28 2.23 -2.19
2026-05-08 -9.46 -4.11 8.27 1,206,873.00 2.57 89.18 3.18 2.95 -7.23
2026-05-08 0.21 0.21 2.31 802,722.00 0.38 158.37 0.44 0.39 -10.34
2026-05-08 0.00 0.00 2,402,536.00 6.47 42.02 6.93 6.33 -8.66
2026-05-08 0.11 0.11 4,393,728.00 7.46 122.71 7.77 6.97 -10.30
2026-05-08 3.79 3.79 403,924.00 4.13 16.92 4.29 4.27 -0.47
2026-05-08 5.59 5.59 858,600.00 5.67 41.92 5.67 5.56 -1.94
2026-05-08 1.91 2.18 3.60 1,421,768.00 0.88 313.19 1.12 1.00 -10.71
2026-05-08 -1.09 2.12 1.00 576,205.00 2.75 51.64 3.51 3.72 5.98
2026-05-08 6.06 8.62 8.01 903,467.00 6.52 144.68 8.03 7.75 -3.49
2026-05-08 -2.49 6.13 7.49 748,969.00 4.69 60.51 6.51 6.28 -3.53
2026-05-08 10.29 10.29 429,843.00 9.69 32.85 9.79 9.58 -2.15
2026-05-08 -1.03 -0.75 14.71 3,276,511.00 1.28 28.04 1.35 1.24 -8.15
2026-05-08 0.21 0.38 5.92 9,671,835.00 0.71 209.24 0.75 0.69 -8.37
2026-05-08 2.97 2.97 5.47 2,836,677.00 1.58 22.75 1.61 1.38 -14.29
2026-05-08 0.00 0.00 0.90 287,590,007.00 0.31 154,814.34 0.51 0.46 -10.20
2026-05-08 -8.68 3.38 27.85 1,579,209.00 7.48 14.64 7.49 7.45 -0.53
2026-05-08 -5.15 7.37 8.74 532,556.00 3.48 26.57 4.04 3.82 -5.45
2026-05-08 0.14 1.23 10.43 36,378,223.00 5.64 11.93 6.08 5.72 -5.92
2026-05-08 2.10 2.14 2.15 497,738.00 2.51 29.76 2.80 2.49 -11.07
2026-05-08 2.58 2.58 9.06 1,778,284.00 3.77 24.67 5.04 5.79 14.88
2026-05-08 0.59 1.05 5.61 777,973.00 5.33 31.06 5.94 5.71 -3.87
2026-05-08 0.69 0.69 3.14 3,923,091.00 6.17 32.07 6.63 5.80 -12.52
2026-05-08 6.21 6.22 1.23 540,708.00 4.84 1,125.31 6.44 6.27 -2.64
2026-05-08 8.10 8.10 535,095.00 7.55 15.30 7.64 7.40 -3.14
2026-05-08 0.20 0.20 1.28 503,796.00 2.27 392.95 2.75 2.37 -13.82
2026-05-08 2.84 2.84 822,644.00 2.58 16.16 2.59 2.52 -2.51
2026-05-08 0.00 0.00 549,411.00 9.74 220.67 9.86 9.90 0.41
2026-05-08 4.04 12.62 11.45 9,691,301.00 5.92 37.41 6.64 6.39 -3.77
2026-05-08 1.83 1.83 0.74 438,404.00 1.65 871.14 1.73 1.81 4.62
2026-05-08 7.20 7.20 793,106.00 7.07 32.11 7.09 6.85 -3.39
2026-04-24 -1.55 0.16 2.43 1,180,239.00 1.73 75.31 1.83 1.32 -27.87
2026-04-24 0.00 0.00 2,241,774.00 3.16 36.01 3.03 2.75 -9.32
2026-04-24 11.02 11.02 1,259,136.00 8.79 55.05 8.80 8.51 -3.30
2026-04-24 2.14 2.14 7.78 529,160.00 4.10 51.17 3.94 4.33 9.89
2026-04-24 0.51 0.66 4.45 7,868,381.00 1.14 10.28 1.26 1.11 -11.90
2026-04-24 -3.90 9.61 16.38 1,893,530.00 8.72 41.59 8.52 8.52 0.00
2026-04-24 -1.31 4.91 17.09 18,891,411.00 6.25 29.35 5.93 3.61 -39.12
2026-04-24 0.93 0.93 12.05 27,595,218.00 3.07 21.76 3.38 4.81 42.52
2026-04-24 1.98 1.99 2.08 653,592.00 4.48 4.36 4.46 4.76 6.67
2026-04-24 0.67 0.67 4.05 2,047,350.00 7.46 25.72 7.22 8.24 14.17
2026-04-24 1.74 3.30 9.57 740,632.00 4.77 73.69 4.84 6.13 26.72
2026-04-24 0.27 0.27 3.27 694,985.00 2.46 10.24 2.56 2.39 -6.64
2026-04-24 0.07 0.07 30.80 1,716,999.00 1.08 18.36 1.10 0.86 -21.59
2026-04-24 -0.73 1.57 30.73 5,256,552.00 3.69 26.48 3.79 4.81 26.83
2026-04-24 -0.53 3.52 5.44 1,423,209.00 6.25 50.15 6.57 7.63 16.09
2026-04-24 0.71 0.81 26.02 6,405,043.00 6.49 17.23 6.46 8.20 26.84
2026-04-24 -0.04 0.03 0.54 1,460,137.00 0.65 635.83 0.62 0.78 27.02
2026-04-24 -2.52 7.26 16.87 1,305,126.00 5.09 52.33 5.51 4.82 -12.48
2026-04-24 0.00 0.00 17.05 712,212.00 2.81 4.52 3.76 4.67 24.20
2026-04-24 1.75 1.76 5.40 14,096,293.00 3.62 1,034.59 3.35 7.94 137.01
2026-04-24 -1.47 -0.44 13.08 746,322.00 5.19 113.47 5.36 6.09 13.67
2026-04-24 1.24 3.41 13.93 1,028,305.00 6.65 7.97 7.31 7.15 -2.19
2026-04-24 1.05 1.05 14.02 1,304,732.00 6.80 96.40 7.99 9.24 15.64
2026-04-24 2.65 2.65 26.51 1,287,026.00 2.82 15.60 2.89 3.56 23.18
2026-04-24 -6.66 -6.64 30.64 50,439,065.00 6.74 15.94 7.51 8.06 7.32
2026-04-24 4.39 4.39 9.55 632,192.00 2.76 17.86 2.96 3.03 2.28
2026-04-24 0.18 3.58 11.91 4,325,453.00 6.21 44.92 5.80 6.82 17.69
2026-04-24 2.79 2.79 5.80 2,407,535.00 7.18 34.86 7.74 7.62 -1.55
2026-04-24 -4.07 3.51 9.48 4,583,968.00 2.38 31.81 2.39 2.03 -15.15
2026-04-24 0.45 0.54 22.68 52,280,936.00 1.21 131.84 1.29 1.71 32.82
2026-04-24 0.03 0.59 0.03 1,313,664.00 2.37 874.82 2.24 2.62 16.96
2026-04-24 0.37 0.40 25.70 1,708,457.00 4.19 9.21 4.06 4.69 15.45
2026-04-24 0.40 0.45 12.27 2,324,815.00 0.71 28.58 0.78 0.82 5.07
2026-04-24 1.02 1.02 21.44 890,322.00 1.86 9.20 1.90 1.69 -11.29
2026-04-24 0.95 0.95 23.79 2,387,268.00 6.29 65.14 6.72 7.99 18.85
2026-04-24 1.92 1.92 8.13 11,672,704.00 3.24 98.05 3.33 5.54 66.12
2026-04-24 0.00 0.00 18,769,914.00 8.39 42.72 8.84 7.24 -18.05
2026-04-24 0.08 0.32 14.83 797,775.00 4.31 15.35 4.47 4.19 -6.26
2026-04-24 -0.40 0.19 37.91 2,739,472.00 1.65 41.61 1.66 1.20 -27.60
2026-04-24 1.61 1.61 1.87 1,263,752.00 1.16 35.19 1.21 1.06 -12.58
2026-04-24 -0.55 -0.55 2,948,639.00 7.93 18.07 9.29 11.81 27.13
2026-04-24 0.51 0.51 3.01 7,422,053.00 1.62 181.29 1.54 2.61 68.93
2026-04-24 -0.02 0.49 5.22 1,978,963.00 2.13 99.58 2.54 2.45 -3.35
2026-04-24 2.49 3.65 9.18 8,383,508.00 8.51 63.12 8.40 9.08 8.13
2026-04-24 1.74 3.00 85.96 1,588,235.00 3.71 32.99 3.66 4.34 18.58
2026-04-24 2.93 3.22 23.24 10,022,583.00 4.08 45.63 4.13 5.20 25.91
2026-04-24 -0.38 0.47 17.01 3,924,835.00 1.20 3.76 1.36 1.00 -26.68
2026-04-24 8.21 8.21 4.80 524,222.00 7.57 6.55 7.70 7.75 0.68
2026-04-24 -9.54 0.61 30.41 19,482,668.00 6.98 35.21 7.02 7.81 11.29
2026-04-24 1.82 1.82 11.83 1,650,257.00 2.69 45.58 2.99 2.28 -23.81
2026-04-24 -0.47 1.46 9.38 10,712,687.00 3.56 150.54 3.52 4.40 24.82
2026-04-24 0.86 1.12 24.08 6,533,136.00 4.17 23.58 3.93 5.10 29.69
2026-04-24 0.69 1.00 15.24 25,965,967.00 5.35 43.92 4.95 7.07 42.76
2026-04-24 -26.42 3.77 10.98 434,041.00 3.32 13.10 4.38 2.95 -32.57
2026-04-24 0.40 0.40 9.28 702,962.00 1.02 331.55 1.12 1.72 52.89
2026-04-24 8.14 8.14 8.00 1,693,293.00 8.21 20.29 8.30 7.87 -5.24
2026-04-24 -1.49 -1.49 24.53 8,002,729.00 3.52 43.60 3.75 4.43 18.13
2026-04-24 4.39 10.94 4.85 547,123.00 9.36 22.02 9.45 8.56 -9.44
2026-04-24 0.87 0.88 7.64 629,254.00 4.79 73.53 4.87 5.09 4.46
2026-04-24 6.38 6.39 0.55 3,417,453.00 3.59 282.86 5.04 5.52 9.52
2026-04-24 -4.82 6.70 20.22 3,052,875.00 7.17 47.53 6.89 6.59 -4.32
2026-04-24 -0.94 0.14 11.29 1,416,625.00 1.46 25.46 1.36 1.74 27.47
2026-04-24 0.13 0.18 12.69 4,146,928.00 3.99 39.34 4.54 5.13 13.00
2026-04-24 0.96 1.02 0.90 5,046,506.00 1.78 326.37 1.71 3.22 88.30
2026-04-10 0.00 0.00 2,909,407.00 8.63 32.57 7.18 7.34 2.16
2026-04-10 0.17 0.35 23.54 443,799.00 2.21 3.83 2.12 2.50 17.79
2026-04-10 1.32 1.32 0.92 2,795,849.00 2.82 31.59 2.78 2.72 -2.33
2026-04-10 -0.52 3.55 3.71 756,600.00 8.30 66.74 7.31 9.23 26.27
2026-04-10 -7.38 -3.18 16.24 17,470,694.00 1.46 19.75 1.38 1.51 9.03
2026-04-10 0.39 1.27 5.20 41,672,712.00 4.81 96.70 3.82 7.91 107.20
2026-04-10 3.97 4.87 20.40 16,664,235.00 4.98 6.43 4.80 5.05 5.10
2026-04-10 -0.09 2.39 3.49 595,438.00 2.56 3.01 2.37 2.79 17.72
2026-04-10 11.10 11.85 3.08 555,683.00 7.82 16.92 6.92 8.20 18.58
2026-04-10 11.86 11.86 10.55 4,028,644.00 8.14 67.04 7.96 9.58 20.35
2026-04-01 0.16 0.16 2.19 986,019.00 0.56 33.23 0.30 0.74 144.50
2026-04-01 0.87 0.87 3.33 784,463.00 5.11 45.43 4.34 4.77 9.84
2026-04-01 -0.20 1.31 5.48 1,890,207.00 1.93 8.57 2.02 2.05 1.23
2026-04-01 0.10 0.13 7.09 1,821,597.00 0.44 6.31 0.36 0.39 7.41
2026-03-25 0.18 0.18 2.05 552,913.00 1.31 2.91 1.09 1.32 21.38
2026-03-25 -0.59 -0.50 13.40 961,817.00 2.67 49.40 2.30 3.22 39.70
2026-03-25 -4.13 3.01 13.25 3,685,129.00 5.49 49.87 4.32 6.64 53.53
2026-03-25 4.75 4.75 8.10 6,364,413.00 5.94 49.09 5.42 7.67 41.45
2026-03-25 0.36 0.36 10.96 14,604,930.00 3.51 146.27 2.30 5.14 123.97
2026-03-25 1.00 1.00 4.65 1,465,793.00 2.60 20.07 2.47 2.47 -0.10
2026-03-25 0.45 0.45 14.49 10,358,257.00 6.30 25.09 6.12 10.61 73.30
2026-02-27 4.68 4.68 26.65 1,131,370.00 8.31 2.37 7.53 8.54 13.42
2026-02-23 1.38 1.81 11.37 1,041,004.00 3.42 3.73 2.21 3.89 75.82
2026-01-28 3.98 3.98 8.18 5,248,841.00 5.75 7.51 4.51 5.52 22.52