Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 599.00% Nuværende besiddelser 575
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != NYSE;

// mid cap
MarketCap > 100M and MarketCap < 3b;

// above the trend line and above a dollar
Price>1;
price > ema({21d});

// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({21d}) Assets Liabilities Buy Price Current Price % Change
2026-05-24 1,628.64 44.30 9,944.00 8,513.32 45.07 44.86 -0.47
2026-05-24 502.83 16.43 1,569.97 965.03 16.48 16.75 1.65
2026-05-24 178.71 12.69 189.74 38.51 13.14 13.05 -0.68
2026-05-24 596.55 90.25 3,346.60 2,973.27 90.51 90.70 0.21
2026-05-24 2,990.24 50.17 1,901.42 251.50 51.80 51.46 -0.67
2026-05-24 661.86 40.36 4,646.37 4,141.44 40.49 40.52 0.07
2026-05-24 489.67 2.65 1,159.70 740.60 2.72 2.79 2.39
2026-05-24 807.67 11.60 5,628.70 3,777.30 12.29 11.86 -3.50
2026-05-24 968.59 7.70 9,829.08 8,803.35 7.79 7.75 -0.48
2026-05-24 612.87 5.21 856.40 459.70 5.22 5.22 0.00
2026-05-24 2,938.57 26.32 3,668.80 1,238.64 26.47 26.40 -0.26
2026-05-24 834.22 48.68 6,961.58 6,251.57 49.45 49.32 -0.26
2026-05-24 608.19 36.31 4,522.02 4,081.88 36.85 36.82 -0.08
2026-05-24 328.11 29.66 2,579.55 2,291.12 30.28 29.91 -1.21
2026-05-24 2,431.71 57.21 5,353.30 3,519.22 57.67 58.13 0.80
2026-05-24 1,593.75 7.78 12,163.50 11,145.60 8.04 7.94 -1.24
2026-05-24 1,762.35 101.63 1,807.12 27.86 102.38 102.18 -0.20
2026-05-24 1,545.48 113.72 1,509.76 0.50 114.03 114.48 0.39
2026-05-24 1,890.43 86.92 1,921.58 19.01 87.64 87.55 -0.10
2026-05-24 340.63 59.96 383.54 54.75 60.59 60.61 0.03
2026-05-24 470.50 81.78 526.73 40.57 82.15 82.54 0.47
2026-05-24 1,151.62 21.98 1,142.37 82.34 22.31 22.44 0.59
2026-05-24 382.82 17.27 269.79 54.51 17.46 17.50 0.20
2026-05-24 1,229.68 84.40 8,695.76 7,749.02 85.82 85.80 -0.02
2026-05-24 374.38 27.21 3,485.57 3,109.62 27.64 27.54 -0.34
2026-05-24 282.60 15.59 2,335.43 2,075.10 15.80 15.71 -0.55
2026-05-24 933.61 11.74 2,007.12 1,192.42 11.96 12.10 1.13
2026-05-24 173.77 22.14 2,091.85 1,898.89 22.30 22.21 -0.38
2026-05-24 170.06 3.83 198.69 14.34 4.20 4.21 0.24
2026-05-24 263.56 45.33 2,859.26 2,614.61 45.33 45.51 0.40
2026-05-24 376.95 8.28 431.21 195.55 8.31 8.34 0.36
2026-05-24 251.34 27.39 2,075.82 1,887.26 28.00 27.82 -0.64
2026-05-24 393.13 28.53 2,328.79 2,035.27 29.02 28.69 -1.14
2026-05-24 803.42 5.20 1,500.37 483.32 5.17 5.24 1.35
2026-05-24 125.67 5.41 79.90 13.41 5.50 5.54 0.73
2026-05-24 137.13 21.78 1,604.60 1,460.94 21.74 21.82 0.34
2026-05-24 168.53 11.29 183.62 63.99 11.71 11.61 -0.85
2026-05-24 255.00 28.26 2,142.54 1,934.97 28.98 28.79 -0.66
2026-05-24 445.49 9.86 492.64 161.74 9.75 10.13 3.92
2026-05-24 2,773.81 12.28 5,443.00 848.50 12.21 12.30 0.72
2026-05-24 526.72 10.24 304.42 33.17 11.72 11.82 0.90
2026-05-24 257.35 18.67 227.55 51.71 18.73 18.70 -0.13
2026-05-24 402.14 9.61 1,203.71 515.39 9.58 9.63 0.50
2026-05-24 1,055.13 121.59 5,034.10 4,466.43 124.46 123.50 -0.77
2026-05-24 883.77 14.36 1,028.22 86.69 14.59 14.52 -0.48
2026-05-24 553.45 37.30 2,564.85 2,086.82 41.39 42.31 2.22
2026-05-24 1,317.63 7.93 12,163.50 11,145.60 8.16 8.03 -1.56
2026-05-24 303.56 40.46 3,203.51 2,889.66 40.68 41.00 0.79
2026-05-24 253.84 22.03 400.45 158.46 22.11 22.18 0.33
2026-05-24 2,426.65 58.45 12,947.73 11,264.78 58.51 58.65 0.24
2026-05-24 401.85 1.00 639.11 77.99 1.04 1.03 -0.53
2026-05-24 456.71 23.64 3,702.98 3,283.78 23.99 23.81 -0.74
2026-05-24 128.09 15.67 477.22 316.14 15.79 15.82 0.18
2026-05-24 160.64 42.05 195.24 78.52 42.50 42.16 -0.79
2026-05-24 279.35 33.36 2,010.30 1,804.14 33.88 33.76 -0.35
2026-05-24 196.21 3.42 775.29 207.47 3.54 3.46 -2.12
2026-05-24 807.75 4.14 1,521.09 850.63 4.22 4.29 1.78
2026-05-24 160.85 18.17 1,650.30 1,474.37 18.27 18.33 0.31
2026-05-24 141.69 14.57 1,519.22 1,374.31 14.70 14.62 -0.58
2026-05-24 138.04 18.30 1,143.45 959.00 18.60 18.70 0.51
2026-05-24 1,834.96 17.87 1,728.88 805.94 20.55 21.04 2.38
2026-05-24 1,248.81 67.18 2,052.98 1,021.07 69.03 68.93 -0.14
2026-05-24 321.79 28.56 3,200.76 2,913.98 28.51 28.58 0.25
2026-05-24 510.45 63.81 3,554.64 3,110.23 65.25 64.97 -0.43
2026-05-24 115.32 2.85 243.26 49.61 3.02 3.00 -0.74
2026-05-24 405.26 23.57 4,194.31 3,663.26 23.81 23.76 -0.21
2026-05-24 1,071.24 44.50 4,010.16 1,907.75 46.39 46.11 -0.60
2026-05-24 133.03 3.28 402.61 236.49 3.57 3.62 1.47
2026-05-24 908.28 27.51 8,906.81 7,915.63 28.10 27.84 -0.94
2026-05-24 291.58 1.61 2,393.00 1,610.00 1.85 1.88 1.76
2026-05-24 2,675.51 10.88 59,868.16 47,585.49 10.98 11.00 0.16
2026-05-24 1,678.72 87.32 2,594.92 932.91 87.12 88.42 1.50
2026-05-24 580.45 34.39 4,676.23 4,138.29 35.06 34.67 -1.13
2026-05-24 416.85 42.95 1,945.08 1,685.26 43.67 43.79 0.27
2026-05-24 453.79 3.87 410.77 63.33 4.00 3.98 -0.62
2026-05-24 798.05 25.71 9,954.28 8,809.00 26.24 26.19 -0.18
2026-05-24 470.50 30.92 4,394.56 3,924.56 31.10 31.44 1.08
2026-05-24 361.20 45.14 386.16 2.86 45.30 45.17 -0.30
2026-05-24 125.08 1.05 173.32 13.97 1.32 1.28 -3.40
2026-05-24 930.12 19.28 1,903.89 349.21 19.95 20.18 1.15
2026-05-24 1,633.84 42.62 3,394.28 1,672.78 42.83 43.70 2.03
2026-05-24 288.89 4.00 253.07 70.39 4.16 4.06 -2.52
2026-05-24 357.97 68.47 355.90 44.80 68.76 68.84 0.12
2026-05-24 1,002.99 2.73 32,389.08 31,167.45 2.78 2.73 -1.62
2026-05-24 863.91 10.05 1,091.59 654.58 9.94 10.11 1.66
2026-05-24 216.01 2.92 372.07 86.21 3.11 3.03 -2.65
2026-05-24 128.05 1.81 162.16 22.43 1.86 1.84 -0.92
2026-05-24 386.43 7.51 883.73 596.08 7.51 7.61 1.33
2026-05-24 106.93 1.97 545.88 341.19 2.00 2.01 0.25
2026-05-24 356.81 11.18 751.07 506.77 11.61 11.67 0.54
2026-05-24 409.76 6.53 508.60 293.41 6.81 6.82 0.11
2026-05-24 232.61 3.12 376.79 168.28 3.26 3.29 1.08
2026-05-24 512.70 31.02 3,808.47 3,399.61 31.42 31.47 0.15
2026-05-24 208.23 5.81 294.31 85.05 5.86 5.87 0.17
2026-05-24 241.73 3.46 1,140.80 665.54 3.40 3.49 2.65
2026-05-24 2,135.31 67.50 1,892.12 0.52 68.29 68.33 0.06
2026-05-24 456.53 33.85 2,705.62 2,413.96 33.94 34.05 0.31
2026-05-24 529.14 24.91 4,298.32 3,746.08 25.61 25.46 -0.59
2026-05-24 295.77 21.02 2,352.35 2,084.20 21.03 21.06 0.15
2026-05-24 253.60 5.04 600.43 41.46 5.37 5.68 5.77
2026-05-24 655.92 17.00 6,967.65 6,217.16 17.20 17.46 1.48
2026-05-24 181.40 27.64 2,145.78 1,956.82 28.06 27.91 -0.53
2026-05-24 176.05 3.62 693.74 468.33 3.90 3.97 1.73
2026-05-24 331.96 25.66 3,322.30 2,987.38 25.81 25.78 -0.13
2026-05-24 717.97 36.41 5,576.97 4,973.79 36.90 36.61 -0.80
2026-05-24 520.47 18.43 5,335.40 4,806.97 18.77 18.72 -0.25
2026-05-24 285.79 29.95 2,391.53 2,170.71 30.60 30.42 -0.57
2026-05-24 232.35 16.16 2,237.84 1,962.02 16.36 16.33 -0.15
2026-05-24 836.67 14.00 7,175.48 6,408.59 14.22 14.14 -0.53
2026-05-24 296.93 23.93 2,025.13 1,668.84 24.12 23.99 -0.52
2026-05-24 2,112.57 45.92 20,321.78 17,991.48 46.47 45.99 -1.03
2026-05-24 1,120.76 26.93 8,498.40 7,382.71 27.23 27.18 -0.18
2026-05-24 1,624.70 42.95 8,382.46 7,207.87 43.37 43.27 -0.23
2026-05-24 1,300.30 30.06 2,610.82 850.50 30.60 30.82 0.70
2026-05-24 162.73 22.96 2,223.29 2,008.31 23.23 23.04 -0.81
2026-05-24 611.86 18.82 4,048.73 3,470.90 19.08 19.02 -0.34
2026-05-24 1,196.70 8.73 1,346.53 517.77 9.22 9.23 0.16
2026-05-24 345.26 1.64 573.21 87.76 1.65 1.66 0.45
2026-05-24 241.61 2.00 271.65 34.39 2.03 2.06 1.48
2026-05-24 818.35 32.29 6,964.81 6,077.40 32.58 32.35 -0.72
2026-05-24 1,233.68 40.89 9,170.89 8,363.32 41.54 41.29 -0.61
2026-05-24 404.32 51.62 3,373.86 3,061.99 52.32 52.09 -0.45
2026-05-24 472.76 56.36 4,578.40 4,198.99 56.91 57.32 0.72
2026-05-24 220.81 11.13 312.29 26.66 11.24 11.19 -0.44
2026-05-24 1,497.52 89.98 9,613.69 8,491.23 91.17 90.88 -0.32
2026-05-24 392.04 28.16 3,875.11 3,460.48 28.72 28.56 -0.54
2026-05-24 132.94 14.14 102.61 20.97 14.58 14.45 -0.91
2026-05-24 339.77 18.41 2,845.74 2,622.49 18.56 18.62 0.35
2026-05-24 547.94 53.51 3,027.33 2,669.23 55.23 54.58 -1.18
2026-05-24 107.27 6.33 220.63 90.89 6.39 6.44 0.78
2026-05-24 172.03 9.81 3,269.10 2,961.72 9.86 9.91 0.48
2026-05-24 454.77 3.27 959.46 474.28 3.38 3.41 0.74
2026-05-24 624.80 276.74 4,547.81 4,065.15 283.94 284.87 0.33
2026-05-24 354.49 14.20 4,256.67 3,829.47 14.40 14.33 -0.45
2026-05-24 236.07 15.69 534.68 315.98 16.18 16.16 -0.15
2026-05-24 387.96 15.33 3,970.76 3,521.38 15.90 15.49 -2.55
2026-05-24 934.89 32.09 4,688.35 4,134.19 32.73 32.62 -0.31
2026-05-24 1,878.70 4.84 16,611.00 14,801.00 5.03 5.05 0.40
2026-05-24 567.63 17.69 6,146.01 5,602.93 17.80 17.70 -0.56
2026-05-24 940.67 18.11 6,564.22 5,865.19 18.42 18.34 -0.46
2026-05-24 142.79 12.83 225.89 56.65 13.46 13.44 -0.11
2026-05-24 204.38 10.95 439.00 148.61 11.15 11.19 0.34
2026-05-24 892.34 29.73 7,839.23 7,036.41 30.36 30.17 -0.61
2026-05-24 1,102.80 36.97 2,787.49 1,906.86 36.34 37.18 2.32
2026-05-24 203.11 2.04 149.00 46.98 2.05 2.10 2.63
2026-05-24 517.86 3.99 449.11 121.47 4.00 4.01 0.25
2026-05-24 793.19 8.42 48,004.00 45,625.00 8.43 8.44 0.12
2026-05-24 537.73 15.81 8,862.85 8,165.44 15.94 15.87 -0.44
2026-05-24 610.54 31.87 6,459.20 5,912.42 32.32 32.09 -0.73
2026-05-24 2,602.68 35.08 27,568.78 24,587.50 35.23 35.24 0.03
2026-05-24 746.00 2.64 5,173.43 4,009.17 2.63 2.65 0.66
2026-05-24 1,309.23 54.69 5,864.45 4,981.76 55.39 55.36 -0.05
2026-05-24 402.20 23.59 4,010.97 3,740.23 23.79 23.65 -0.59
2026-05-24 1,210.99 65.61 6,741.17 5,869.92 67.08 66.70 -0.57
2026-05-24 2,604.21 44.17 18,987.32 16,858.18 44.48 44.40 -0.18
2026-05-24 566.76 37.88 1,505.09 603.19 38.41 38.90 1.28
2026-05-24 239.57 34.90 2,253.77 1,980.17 35.00 35.25 0.71
2026-05-24 896.27 2.55 2,021.25 1,399.27 2.61 2.65 1.63
2026-05-24 227.13 17.18 616.54 344.77 17.04 17.59 3.20
2026-05-24 407.91 27.08 1,674.65 1,040.66 27.18 27.39 0.75
2026-05-24 1,617.23 50.11 9,948.21 8,624.18 50.95 50.68 -0.53
2026-05-24 2,763.35 20.11 15,507.58 13,186.30 20.42 20.35 -0.34
2026-05-24 898.09 30.44 8,514.90 7,625.80 30.94 30.65 -0.94
2026-05-24 1,030.68 27.90 6,773.72 6,026.32 28.59 28.36 -0.80
2026-05-24 917.88 23.32 1,208.53 554.64 23.49 23.35 -0.60
2026-05-24 424.39 14.86 1,762.52 839.67 14.88 14.94 0.40
2026-05-24 267.38 18.79 371.18 64.74 18.68 18.86 0.96
2026-05-24 2,113.57 46.31 6,547.48 5,322.59 47.56 47.45 -0.24
2026-05-24 1,602.05 24.82 10,674.62 7,886.21 26.42 26.34 -0.29
2026-05-24 2,189.01 64.45 16,344.27 14,377.64 64.62 64.65 0.05
2026-05-24 406.45 23.56 644.17 319.89 23.73 23.95 0.93
2026-05-24 241.39 8.63 305.67 151.57 8.90 9.12 2.47
2026-05-24 431.66 29.53 689.80 447.52 29.81 29.87 0.20
2026-05-24 962.74 1.17 1,856.80 652.20 1.27 1.27 0.00
2026-05-24 134.17 2.65 1,412.62 1,310.86 2.73 2.76 1.01
2026-05-24 416.03 25.87 3,914.12 3,519.62 26.28 26.04 -0.90
2026-05-24 107.56 1.55 139.58 46.75 1.79 1.79 0.00
2026-05-24 324.42 29.77 2,917.25 2,633.32 30.03 29.98 -0.17
2026-05-24 230.19 0.94 213.35 12.60 1.04 1.06 1.65
2026-05-24 348.67 5.21 214.81 8.29 6.09 5.39 -11.49
2026-05-24 210.60 14.11 2,698.63 2,465.92 14.16 14.14 -0.14
2026-05-24 295.89 69.87 399.55 132.39 72.66 72.44 -0.31
2026-05-24 758.50 68.18 5,141.46 4,567.95 69.25 68.99 -0.38
2026-05-24 1,160.17 43.03 9,288.62 8,211.99 43.58 43.60 0.05
2026-05-24 482.36 9.95 659.44 408.44 10.30 10.36 0.61
2026-05-24 798.49 42.32 3,644.95 3,123.55 42.22 42.38 0.38
2026-05-24 792.87 7.88 2,958.01 2,150.91 8.04 8.02 -0.37
2026-05-24 2,315.53 26.46 18,036.62 15,623.60 26.97 27.08 0.41
2026-05-24 696.11 34.72 6,294.78 5,663.11 35.48 35.36 -0.35
2026-05-24 1,492.79 59.60 7,083.68 6,334.69 60.14 59.90 -0.39
2026-05-24 224.13 39.35 1,235.28 1,118.44 39.40 40.11 1.81
2026-05-24 316.10 42.27 2,251.96 2,017.99 43.38 43.04 -0.78
2026-05-24 208.57 37.81 1,838.36 1,648.03 39.80 39.12 -1.72
2026-05-24 316.82 18.30 2,251.22 1,903.01 18.49 18.33 -0.87
2026-05-24 2,509.07 39.97 21,072.52 18,399.96 40.20 40.14 -0.15
2026-05-24 816.02 67.13 6,128.59 5,473.30 69.28 68.58 -1.01
2026-05-24 405.89 8.56 3,873.69 2,885.46 9.22 9.24 0.16
2026-05-24 697.45 33.60 5,557.51 5,046.96 33.98 33.90 -0.22
2026-05-24 771.28 69.14 5,687.32 5,053.69 69.26 70.93 2.42
2026-05-24 206.92 6.23 1,432.72 870.72 6.26 6.27 0.24
2026-05-24 1,764.15 72.98 9,113.43 7,792.59 74.72 73.95 -1.03
2026-05-24 110.36 16.71 261.54 66.50 17.04 17.12 0.44
2026-05-24 428.51 13.76 609.12 306.62 14.16 14.07 -0.60
2026-05-24 129.33 2.36 453.43 309.47 2.45 2.45 0.00
2026-05-24 250.52 3.13 379.17 65.84 3.47 3.61 4.03
2026-05-24 885.13 39.87 1,780.80 908.90 40.30 40.71 1.02
2026-05-24 167.39 22.96 2,370.95 2,169.51 23.60 23.39 -0.91
2026-05-24 1,675.62 64.63 1,425.02 503.33 65.37 66.44 1.64
2026-05-24 687.03 3.02 554.73 29.67 3.04 3.06 0.49
2026-05-24 2,102.13 70.84 9,466.86 8,363.92 71.40 71.22 -0.25
2026-05-24 708.07 11.49 1,774.06 1,146.40 11.40 11.49 0.81
2026-05-24 2,389.58 45.01 16,204.41 14,290.01 45.98 45.93 -0.12
2026-05-24 1,580.52 4.61 1,307.11 369.03 5.24 5.20 -0.67
2026-05-24 723.94 30.44 2,103.81 1,677.98 32.54 32.39 -0.45
2026-05-24 1,056.52 15.34 3,951.60 2,553.20 15.48 15.45 -0.21
2026-05-24 613.80 12.60 1,230.99 897.36 12.82 12.68 -1.05
2026-05-24 346.71 24.16 3,396.19 2,999.47 24.52 24.54 0.10
2026-05-24 1,236.83 34.00 9,648.09 8,432.05 34.70 34.54 -0.46
2026-05-24 900.86 51.56 6,945.03 6,208.09 52.58 52.20 -0.72
2026-05-24 1,089.63 20.88 6,849.22 5,955.92 21.24 21.08 -0.73
2026-05-24 2,145.17 16.42 14,118.00 12,296.50 16.86 16.88 0.10
2026-05-24 108.95 17.08 1,217.62 1,091.05 17.28 17.23 -0.32
2026-05-24 476.25 56.04 4,320.85 3,940.78 57.20 57.08 -0.22
2026-05-24 119.61 9.24 224.97 59.30 9.59 9.60 0.12
2026-05-24 1,078.27 18.63 14,556.34 12,886.97 18.78 18.72 -0.33
2026-05-24 548.11 24.19 3,354.91 3,019.10 24.70 24.64 -0.25
2026-05-24 2,041.64 13.75 16,907.05 15,002.74 14.01 13.97 -0.26
2026-05-24 1,937.29 8.82 3,359.00 1,256.60 9.00 8.90 -1.08
2026-05-24 1,581.81 12.26 18,656.86 16,373.48 12.42 12.38 -0.34
2026-05-24 1,123.95 93.47 7,654.64 6,884.44 94.78 94.77 -0.01
2026-05-24 866.20 17.14 2,072.05 902.62 17.31 17.29 -0.12
2026-05-24 1,172.25 10.07 2,725.50 2,101.80 9.90 10.08 1.79
2026-05-24 652.53 18.98 2,448.78 1,799.69 18.95 19.15 1.06
2026-05-14 107.02 51.26 99.93 0.70 50.59 52.04 2.87
2026-05-14 1,492.88 29.46 14,209.56 12,618.01 29.33 29.76 1.47
2026-05-14 2,190.25 18.62 2,882.36 1,768.75 18.34 18.63 1.60
2026-05-14 615.86 73.80 580.02 33.25 73.86 74.65 1.07
2026-05-14 127.85 10.55 881.07 615.50 10.03 12.79 27.49
2026-05-14 104.38 8.54 480.36 240.20 8.73 8.61 -1.37
2026-05-14 369.41 30.57 2,212.93 1,877.37 30.14 31.49 4.46
2026-05-14 377.25 1.43 1,314.64 227.09 1.42 1.45 2.11
2026-05-14 150.66 10.19 326.04 192.06 10.40 10.80 3.80
2026-05-14 129.63 6.57 409.07 303.01 6.25 6.76 8.20
2026-05-14 433.82 22.17 750.39 295.99 21.70 22.63 4.29
2026-05-14 888.43 15.96 1,952.96 995.92 15.81 15.88 0.43
2026-05-14 218.15 14.01 1,265.01 967.29 13.94 14.02 0.57
2026-05-14 126.63 14.37 316.15 151.71 14.11 14.64 3.74
2026-05-14 1,766.84 78.83 2,078.38 443.92 78.44 78.50 0.08
2026-05-14 789.82 80.46 702.98 1.48 79.20 81.45 2.84
2026-05-14 143.95 16.87 249.01 16.23 16.14 17.50 8.46
2026-05-14 438.08 19.22 925.07 406.99 19.40 18.95 -2.32
2026-05-14 139.66 32.24 2,015.16 1,842.76 31.45 32.24 2.52
2026-05-14 971.51 88.49 869.30 5.01 88.07 89.59 1.73
2026-05-14 391.59 6.21 1,631.92 259.41 6.11 5.48 -10.31
2026-05-14 1,111.65 13.39 1,180.92 431.89 12.40 14.35 15.70
2026-05-14 896.94 41.16 5,031.75 4,573.23 40.55 41.96 3.48
2026-05-14 749.30 42.12 7,698.97 6,999.76 41.70 42.83 2.71
2026-05-14 591.79 14.06 5,735.20 5,040.51 13.93 14.17 1.74
2026-05-14 1,249.90 1.16 1,303.99 609.17 1.14 1.11 -2.42
2026-05-14 112.71 1.12 87.38 3.00 1.06 1.20 13.74
2026-05-14 2,225.19 59.50 17,227.83 15,205.62 58.64 60.83 3.74
2026-05-14 692.20 25.30 801.93 330.78 25.69 25.79 0.39
2026-05-14 358.93 4.22 1,509.55 944.44 4.21 3.73 -11.35
2026-05-14 390.99 4.47 333.59 123.05 4.68 4.91 4.91
2026-05-14 517.48 39.83 1,365.17 408.79 37.20 38.35 3.08
2026-05-14 682.04 8.35 417.65 45.37 7.85 8.55 8.92
2026-05-14 545.58 17.25 2,448.78 1,799.69 16.92 17.34 2.51
2026-05-14 130.65 0.94 1,219.45 60.25 0.93 0.89 -4.37
2026-05-14 305.94 20.90 843.51 678.38 24.30 22.20 -8.64
2026-05-14 178.62 3.74 461.35 186.33 3.73 3.77 1.07
2026-05-14 1,032.55 7.15 810.41 66.91 6.13 7.67 25.17
2026-05-14 381.84 13.86 271.88 75.80 13.70 14.58 6.46
2026-05-14 385.38 13.12 2,886.77 2,482.08 12.92 13.38 3.56
2026-05-14 1,475.52 7.27 1,744.04 5.44 7.07 6.23 -11.91
2026-05-14 349.52 4.58 608.51 57.06 4.67 4.58 -1.93
2026-05-14 625.59 7.80 815.64 378.59 7.54 7.98 5.84
2026-05-14 109.14 17.54 1,068.40 944.24 17.65 17.45 -1.15
2026-05-14 211.23 9.79 149.42 6.26 10.38 10.44 0.63
2026-05-14 1,399.82 29.27 1,439.41 1.63 29.08 28.78 -1.03
2026-05-14 2,992.08 139.95 2,744.08 99.48 143.14 140.92 -1.55
2026-05-14 714.33 121.95 1,222.51 508.64 135.76 140.22 3.29
2026-05-14 134.52 3.04 436.77 71.89 3.02 2.63 -13.06
2026-05-14 1,683.45 61.82 1,785.99 34.73 61.51 62.64 1.84
2026-05-14 225.70 9.60 373.13 68.95 9.16 9.89 8.03
2026-05-14 139.10 6.59 75.57 5.02 8.49 0.84 -90.10
2026-05-14 687.78 65.45 635.37 68.72 65.13 66.35 1.87
2026-05-14 2,407.96 85.45 2,292.86 291.16 85.72 86.06 0.39
2026-05-14 1,738.26 42.40 1,805.11 11.19 42.02 42.91 2.11
2026-05-14 309.54 8.22 233.16 8.08 9.89 9.90 0.10
2026-05-14 207.82 5.63 161.14 5.35 5.24 6.42 22.58
2026-05-14 1,377.01 2.03 1,460.19 582.21 2.04 2.05 0.74
2026-05-14 1,193.57 18.38 916.10 131.29 19.74 16.78 -15.02
2026-05-14 112.21 7.88 330.03 147.50 7.39 8.30 12.27
2026-05-14 125.86 2.23 200.71 2.81 2.16 2.29 6.02
2026-05-14 261.61 1.95 284.92 105.21 2.02 2.25 11.25
2026-05-14 890.15 14.03 750.84 89.58 13.91 13.74 -1.20
2026-05-14 639.28 14.88 339.70 8.07 14.48 16.78 15.92
2026-05-14 783.06 8.57 1,072.87 247.26 8.63 9.02 4.52
2026-05-14 591.93 23.86 2,115.55 1,317.35 23.13 25.65 10.91
2026-05-14 392.38 16.61 2,255.00 1,286.50 15.80 17.58 11.28
2026-05-14 220.86 8.84 2,406.95 2,204.63 8.70 8.01 -7.98
2026-05-14 595.84 6.64 605.02 74.90 6.32 7.13 12.91
2026-05-14 1,612.89 143.71 6,069.01 5,249.16 143.36 141.87 -1.04
2026-05-14 367.29 51.99 2,200.07 1,934.68 51.27 52.66 2.72
2026-05-14 223.28 40.79 1,734.48 1,576.36 40.05 42.05 4.99
2026-05-14 179.80 10.70 1,375.82 1,106.40 11.02 10.80 -2.04
2026-05-14 106.31 42.14 1,112.05 1,001.64 41.57 41.72 0.35
2026-05-14 175.06 16.02 1,284.87 1,146.22 16.10 15.50 -3.70
2026-05-14 300.84 54.59 290.17 104.87 54.44 56.21 3.24
2026-05-14 1,686.29 22.86 1,836.59 494.93 22.88 22.46 -1.86
2026-05-14 454.52 239.10 361.54 88.65 232.82 241.26 3.62
2026-05-14 153.83 19.67 203.75 32.21 19.58 19.69 0.55
2026-05-14 1,467.73 77.94 4,414.62 3,318.54 76.27 80.31 5.30
2026-05-14 1,098.40 38.46 8,141.58 7,189.63 37.99 39.30 3.45
2026-05-14 2,550.87 14.30 3,754.16 2,460.38 15.24 15.42 1.16
2026-05-14 428.64 2.31 326.55 61.81 2.28 2.26 -0.77
2026-05-14 515.73 8.06 7,607.66 6,844.62 7.91 8.20 3.70
2026-05-14 142.15 3.93 703.83 438.25 3.65 4.79 31.20
2026-05-14 761.39 35.25 1,122.35 610.55 35.00 35.88 2.51
2026-05-14 122.80 12.91 150.93 10.23 12.89 12.54 -2.72
2026-05-14 793.84 46.22 4,453.73 3,893.82 45.92 46.41 1.07
2026-05-14 207.71 4.29 791.65 457.78 4.23 4.01 -5.14
2026-05-14 688.32 15.12 538.00 174.59 14.42 15.47 7.24
2026-05-14 676.38 19.55 6,206.06 5,603.35 19.34 20.22 4.54
2026-05-14 2,826.61 9.39 44,594.16 36,029.69 11.47 9.54 -16.83
2026-05-14 713.92 18.78 1,444.20 702.16 18.74 18.63 -0.57
2026-05-14 1,712.56 12.63 1,593.74 358.51 12.98 12.18 -6.16
2026-05-14 241.29 2.55 307.35 135.86 2.52 2.66 5.77
2026-05-14 1,254.28 79.10 7,465.03 6,781.06 75.17 83.14 10.61
2026-05-14 2,385.42 37.24 3,256.20 1,875.58 34.46 39.79 15.46
2026-05-14 916.24 42.59 1,805.76 899.50 42.34 44.09 4.13
2026-05-14 218.21 11.31 991.31 732.76 11.18 10.91 -2.46
2026-05-14 591.52 58.06 5,423.33 4,897.82 57.44 59.25 3.15
2026-05-14 660.25 16.38 1,322.85 654.62 15.85 15.90 0.30
2026-05-14 1,454.46 23.74 2,177.52 1,166.53 23.64 22.77 -3.70
2026-05-14 291.79 5.26 191.92 10.71 5.18 4.92 -4.93
2026-05-14 201.33 20.89 1,822.97 1,632.10 20.90 20.41 -2.37
2026-05-14 449.05 17.95 3,300.76 2,749.39 17.56 18.57 5.78
2026-05-14 202.51 6.44 339.80 106.51 6.45 6.28 -2.68
2026-05-14 118.31 19.74 135.18 0.27 19.56 19.40 -0.82
2026-05-14 760.44 3.56 846.87 124.88 3.68 3.14 -14.79
2026-05-14 613.17 14.84 1,125.51 440.14 14.87 14.63 -1.61
2026-05-14 261.85 56.71 2,297.52 2,118.77 56.02 58.29 4.04
2026-05-13 228.80 10.95 193.89 52.93 10.75 10.96 1.98
2026-05-13 2,432.92 26.23 5,546.45 3,378.19 25.45 23.18 -8.92
2026-05-13 204.90 14.83 179.39 45.49 14.56 14.88 2.16
2026-05-13 1,316.05 7.04 2,550.60 1,765.80 6.80 7.15 5.15
2026-05-13 342.27 2.52 519.99 138.65 2.37 2.66 12.24
2026-05-13 1,570.54 52.95 1,791.01 3.14 52.80 53.15 0.67
2026-05-13 109.93 1.09 190.60 52.07 0.96 1.14 19.13
2026-05-13 295.40 3.76 248.47 21.22 3.68 3.90 6.12
2026-05-13 218.14 9.43 2,950.49 2,442.97 9.22 9.43 2.28
2026-05-13 227.39 8.33 158.38 5.37 10.50 10.52 0.24
2026-05-13 109.35 2.84 98.52 15.57 2.90 2.77 -4.56
2026-05-13 234.07 57.70 242.56 15.39 58.00 57.79 -0.36
2026-05-13 149.18 39.38 151.14 8.45 39.48 39.93 1.15
2026-05-13 1,542.51 4.42 4,405.72 2,581.59 5.58 5.45 -2.24
2026-05-13 195.22 17.52 820.38 285.11 16.55 14.51 -12.35
2026-05-13 283.06 3.51 218.13 58.38 2.92 3.82 30.96
2026-05-13 667.06 10.12 941.91 567.10 9.91 10.20 2.93
2026-05-13 114.55 38.60 175.96 103.43 37.24 39.97 7.33
2026-05-13 111.41 0.98 194.47 26.59 0.83 1.04 25.05
2026-05-13 331.46 67.02 2,748.72 2,485.79 66.62 68.94 3.47
2026-05-13 1,248.10 39.79 976.41 176.23 36.45 41.72 14.47
2026-05-13 244.97 74.77 2,813.75 2,547.64 73.60 72.17 -1.94
2026-05-13 326.60 34.19 296.26 52.62 34.04 34.70 1.94
2026-05-13 1,874.50 14.14 8,042.10 4,560.80 13.84 13.40 -3.21
2026-05-13 1,361.72 15.70 947.23 183.02 14.82 16.69 12.66
2026-05-13 477.76 7.88 739.35 272.60 7.42 8.28 11.59
2026-05-13 189.58 8.31 797.40 470.42 8.24 8.39 1.76
2026-05-13 161.43 19.71 910.86 727.22 19.86 19.79 -0.38
2026-05-13 200.44 13.90 257.91 30.77 13.32 12.77 -4.09
2026-05-12 1,912.77 145.43 1,032.77 62.32 154.32 153.75 -0.37
2026-05-12 230.46 42.56 1,648.16 1,461.67 43.27 42.66 -1.40
2026-05-12 495.89 12.08 886.60 451.42 11.78 10.75 -8.70
2026-05-12 201.81 7.50 527.86 330.37 6.70 8.83 31.69
2026-05-12 191.72 6.14 226.42 102.30 5.88 6.19 5.18
2026-05-12 1,499.16 62.33 1,114.95 0.35 60.18 62.98 4.65
2026-05-12 189.80 3.35 584.65 114.86 3.18 3.52 10.52
2026-05-12 590.30 29.25 504.61 104.71 25.98 29.01 11.68
2026-05-12 991.91 7.08 3,126.62 1,658.63 5.96 7.85 31.71
2026-05-12 181.81 11.58 406.52 213.77 11.67 11.63 -0.31
2026-05-12 294.66 1.93 128,217.00 113,966.00 1.86 1.94 4.58
2026-05-12 397.81 27.63 1,680.12 976.01 27.54 26.87 -2.42
2026-05-12 968.05 51.60 1,386.04 883.65 51.68 52.11 0.82
2026-05-12 717.34 11.06 850.83 300.15 10.38 10.91 5.06
2026-05-12 260.39 20.31 1,372.34 1,127.84 19.76 20.72 4.86
2026-05-12 425.67 24.50 3,181.16 2,913.56 23.82 25.07 5.25
2026-05-12 123.82 18.87 219.22 54.77 18.84 18.89 0.31
2026-05-12 832.50 37.19 1,180.08 626.64 34.20 38.60 12.85
2026-05-11 1,393.15 73.29 1,209.80 0.86 72.40 74.58 3.01
2026-05-11 222.41 45.98 1,677.50 1,506.22 45.21 47.21 4.42
2026-05-11 268.90 16.39 206.07 49.71 15.79 16.77 6.21
2026-05-11 1,045.56 2.68 1,197.14 54.18 2.57 2.74 6.61
2026-05-11 354.66 13.40 433.27 71.71 13.33 13.97 4.82
2026-05-11 1,704.88 28.17 1,184.99 75.88 27.86 28.14 1.02
2026-05-11 420.75 22.47 388.50 23.04 21.27 22.50 5.77
2026-05-11 1,051.06 33.56 1,038.97 41.56 32.84 33.25 1.26
2026-05-11 672.70 2.99 504.18 42.67 2.97 3.38 13.71
2026-05-11 221.74 1.48 467.78 204.01 1.38 1.55 11.91
2026-05-11 1,587.94 20.43 1,865.31 1,035.68 21.52 22.76 5.76
2026-05-11 240.21 5.91 394.28 126.62 5.90 5.86 -0.76
2026-05-11 541.35 26.59 1,006.80 485.20 29.46 27.57 -6.42
2026-05-11 2,241.90 8.39 13,231.74 10,871.60 7.50 8.46 12.76
2026-05-11 409.96 128.82 271.22 12.15 123.10 129.58 5.26
2026-05-11 884.32 12.94 1,969.70 613.70 12.59 12.11 -3.82
2026-05-11 286.87 13.62 492.11 241.91 12.91 13.93 7.92
2026-05-11 240.82 13.00 307.53 126.88 12.88 12.79 -0.70
2026-05-11 156.55 3.04 344.74 81.79 2.36 3.25 38.00
2026-05-11 1,820.72 30.74 1,716.54 26.63 30.27 30.54 0.88
2026-05-11 347.30 5.64 418.53 162.93 5.38 5.90 9.72
2026-05-11 423.48 10.89 453.74 9.90 10.72 10.94 2.05
2026-05-08 311.89 106.81 318.01 41.07 106.80 109.05 2.10
2026-05-08 335.51 32.02 866.94 614.14 31.84 32.44 1.87
2026-05-08 493.78 16.12 1,156.37 112.22 14.96 17.11 14.39
2026-05-08 322.92 10.52 241.51 1.10 10.52 10.53 0.14
2026-05-08 434.86 62.66 742,661.86 105,295.10 61.17 62.48 2.14
2026-05-08 838.93 5.34 1,019.86 83.01 5.34 5.15 -3.56
2026-05-08 105.88 3.39 244.72 117.96 3.41 3.27 -4.11
2026-05-08 163.88 2.82 132.92 28.62 2.61 2.28 -12.64
2026-05-08 811.62 29.16 943.80 149.24 28.81 29.47 2.29
2026-05-08 2,950.57 86.75 10,055.28 8,452.68 73.53 97.73 32.92
2026-05-08 266.39 1.96 178.33 26.98 1.98 1.98 0.13
2026-05-08 667.47 7.59 3,114.43 2,715.66 7.94 7.82 -1.54
2026-05-08 151.54 4.59 307.41 208.15 4.36 4.07 -6.61
2026-05-07 2,146.38 38.04 3,745.53 2,093.19 36.53 38.58 5.61
2026-05-07 383.68 2.12 293.65 31.00 1.40 2.65 88.93
2026-05-07 110.64 8.47 877.25 735.19 8.45 8.40 -0.59
2026-05-07 1,341.13 21.06 4,293.71 2,777.08 20.14 22.31 10.76
2026-05-07 102.28 10.22 209.93 80.81 9.52 10.43 9.56
2026-05-07 113.19 2.51 232.13 64.32 2.31 2.46 6.49
2026-05-07 407.70 12.50 451.07 138.27 10.39 13.05 25.64
2026-05-07 243.70 22.89 337.10 213.02 23.04 22.50 -2.34
2026-05-07 458.15 23.76 553.16 253.70 23.29 22.80 -2.10
2026-05-07 114.96 5.46 1,463.81 1,318.17 5.26 5.59 6.37
2026-05-06 394.11 29.85 386.63 5.29 29.82 29.24 -1.96
2026-05-06 225.98 10.60 154.56 23.04 9.58 11.69 22.02
2026-05-06 263.51 17.71 391.02 204.49 15.54 15.99 2.90
2026-05-06 789.21 24.03 805.77 26.27 23.68 23.49 -0.80
2026-05-06 2,146.38 34.20 3,745.53 2,093.19 32.60 34.57 6.03
2026-05-06 966.53 69.93 1,131.75 17.25 68.37 67.31 -1.55
2026-05-06 697.75 23.21 527.44 175.45 23.04 23.81 3.33
2026-05-06 286.32 111.37 279.17 0.18 107.69 107.03 -0.62
2026-05-06 299.23 3.70 296.49 55.23 3.08 4.37 41.88
2026-05-06 2,112.26 55.59 2,161.02 13.92 55.20 54.98 -0.41
2026-05-06 133.35 26.98 179.72 23.59 26.68 25.16 -5.69
2026-05-06 2,593.17 78.52 2,703.80 50.41 77.16 77.76 0.77
2026-05-06 236.90 10.29 178.29 7.01 10.28 10.31 0.24
2026-05-06 574.15 2.59 349.38 9.74 2.40 2.68 11.55
2026-05-06 278.77 4.16 679.89 487.41 3.61 4.34 20.18
2026-05-06 546.74 22.38 591.47 52.48 20.88 22.99 10.12
2026-05-06 524.27 2.12 521.21 115.67 2.06 1.89 -8.47
2026-05-05 192.10 1.36 746.16 246.06 0.94 1.30 38.49
2026-05-05 509.59 38.30 481.67 25.26 35.63 38.92 9.23
2026-05-05 169.38 27.47 1,605.79 1,444.18 26.55 27.07 1.96
2026-05-05 470.36 17.70 502.19 163.48 15.92 18.37 15.37
2026-05-05 190.36 55.54 1,284.15 1,146.00 53.55 54.31 1.42
2026-05-05 250.90 10.84 681.02 470.60 9.72 11.98 23.30
2026-05-05 650.97 183.93 505.54 6.92 179.80 181.64 1.02
2026-05-05 540.98 7.93 950.70 463.86 7.56 8.02 6.04
2026-05-05 308.18 10.34 569.51 231.69 10.14 10.27 1.24
2026-05-05 222.73 3.34 321.66 5.10 2.12 3.94 85.85
2026-05-05 321.10 25.56 298.74 7.95 24.49 25.90 5.75
2026-05-05 252.74 35.60 1,855.86 1,680.47 33.54 35.35 5.40
2026-05-05 491.90 37.55 3,754.46 3,390.75 36.15 38.19 5.64
2026-05-05 309.45 14.68 645.76 196.35 14.12 14.43 2.23
2026-05-05 1,210.03 46.56 3,909.54 2,958.93 39.80 47.17 18.51
2026-05-05 287.37 1.65 6,081.62 5,587.89 1.54 1.71 11.40
2026-05-04 855.96 7.04 3,578.76 3,018.70 6.67 7.63 14.44
2026-05-04 256.88 81.53 259.25 25.14 79.31 82.15 3.58
2026-05-04 255.72 4.00 219.32 45.66 3.75 3.80 1.42
2026-05-04 419.45 247.92 322.30 104.89 216.67 259.24 19.65
2026-05-04 1,077.15 21.00 3,265.00 1,913.30 17.54 23.57 34.34
2026-05-01 201.34 10.73 144.48 18.14 9.87 11.35 14.97
2026-05-01 157.34 5.09 217.82 51.74 4.65 4.97 6.82
2026-05-01 614.73 5.06 1,521.82 1,065.68 4.34 5.16 18.96
2026-05-01 659.56 1.84 1,180.68 572.00 1.51 1.99 32.22
2026-04-30 799.31 8.73 12,790.34 11,332.52 7.92 8.90 12.34
2026-04-30 1,374.37 209.56 1,335.44 7.39 200.74 212.95 6.09
2026-04-30 814.17 51.53 6,692.07 5,028.08 44.32 53.50 20.71
2026-04-30 1,457.83 39.29 2,297.13 847.32 36.48 40.12 9.99
2026-04-30 369.85 3.27 328.86 94.61 2.65 3.56 34.53
2026-04-30 362.51 14.72 2,221.00 1,892.42 14.12 14.84 5.12
2026-04-30 1,967.07 78.46 1,819.80 467.60 75.99 79.58 4.73
2026-04-30 282.37 70.57 280.36 27.61 69.70 71.49 2.56
2026-04-30 379.25 2.51 9,902.00 9,373.00 1.58 2.90 83.54
2026-04-30 682.58 45.23 1,027.25 510.58 42.43 46.27 9.05
2026-04-30 562.27 4.96 2,002.20 1,656.30 4.53 4.73 4.47
2026-04-30 158.91 4.88 412.55 281.56 4.03 4.97 23.25
2026-04-30 863.38 60.81 893.12 117.14 59.24 61.67 4.09
2026-04-30 2,763.81 61.63 2,803.47 302.79 50.39 67.19 33.34
2026-04-30 702.77 12.97 763.61 268.62 9.90 14.00 41.38
2026-04-30 2,775.83 10.38 1,620.53 23.35 8.25 12.31 49.21
2026-04-30 989.36 3.22 624.00 64.72 2.26 4.07 80.34
2026-04-30 176.24 3.13 105.51 10.93 2.48 4.61 85.89
2026-04-30 593.23 3.94 382.43 1.40 3.65 3.37 -7.61
2026-04-30 258.74 5.94 421.29 139.39 5.81 5.87 1.03
2026-04-29 221.47 1.73 187.94 75.70 1.04 1.71 64.42
2026-04-29 2,160.66 5.52 1,056,088.00 911,692.00 5.11 5.92 15.85
2026-04-29 2,311.41 7.64 1,993.75 2.20 7.45 7.55 1.34
2026-04-29 2,930.77 38.23 2,354.52 705.26 32.79 41.01 25.06
2026-04-29 1,193.33 7.29 1,050.60 1.20 7.15 7.23 1.12
2026-04-28 154.34 59.32 167.04 4.57 56.72 61.57 8.55
2026-04-28 790.37 54.27 735.96 5.95 53.74 55.06 2.46
2026-04-27 338.04 15.70 606.58 325.20 13.98 15.12 8.19
2026-04-27 1,554.91 77.17 7,253.28 6,119.89 74.56 79.41 6.51
2026-04-27 1,285.18 101.65 1,181.52 3.22 98.52 103.23 4.78
2026-04-27 285.80 17.35 1,924.55 1,710.75 15.06 17.43 15.78
2026-04-27 2,118.45 8.46 4,267.55 2,647.13 7.24 8.75 20.94
2026-04-27 145.65 3.88 290.65 183.51 3.60 2.42 -32.68
2026-04-27 540.17 151.71 544.95 12.94 150.56 152.16 1.06
2026-04-27 500.10 34.66 720.30 65.21 30.68 35.90 17.01
2026-04-27 1,497.11 90.63 1,363.53 22.26 89.67 92.13 2.75
2026-04-27 562.81 53.07 3,269.86 2,844.39 49.66 54.45 9.63
2026-04-27 309.72 10.17 291.01 3.67 10.07 10.09 0.20
2026-04-27 133.16 13.29 187.54 58.70 12.58 13.56 7.76
2026-04-24 608.51 26.36 4,799.27 4,294.37 24.23 27.44 13.25
2026-04-24 593.15 11.58 1,074.27 93.90 8.90 11.97 34.57
2026-04-24 381.53 9.95 711.69 21.36 9.14 9.92 8.47
2026-04-24 485.20 12.32 383.15 111.13 11.28 13.12 16.26
2026-04-24 335.58 30.41 2,648.54 2,304.55 28.93 31.01 7.20
2026-04-24 275.14 28.37 3,240.72 2,967.35 26.10 28.41 8.86
2026-04-23 2,190.09 10.56 3,010.04 1,556.66 10.26 10.71 4.39
2026-04-23 881.86 49.00 6,507.88 5,836.96 45.56 50.26 10.33
2026-04-23 2,120.35 19.62 11,010.51 9,836.78 18.17 20.36 12.07
2026-04-23 575.09 26.88 6,547.96 5,989.01 23.14 27.63 19.38
2026-04-23 1,380.51 72.09 1,266.17 0.67 69.53 72.88 4.82
2026-04-23 1,004.04 30.88 1,430.29 713.82 29.00 32.74 12.90
2026-04-22 1,280.40 17.44 15,534.55 11,237.85 12.79 18.88 47.66
2026-04-21 140.90 4.57 1,001.70 551.00 4.26 4.63 8.56
2026-04-21 1,261.36 28.04 1,217.55 0.59 27.06 27.56 1.85
2026-04-20 150.90 7.02 648.41 226.13 5.23 6.90 31.93
2026-04-17 109.03 14.13 137.57 60.70 12.55 14.23 13.39
2026-04-15 550.60 183.58 500.26 9.04 177.50 186.62 5.14
2026-04-14 146.39 5.62 98.59 11.60 3.97 4.54 14.43
2026-04-14 572.33 8.01 5,166.76 4,283.07 5.60 8.59 53.44
2026-04-14 648.98 4.22 713.22 344.13 3.07 4.40 43.44
2026-04-14 530.38 5.43 327.62 41.89 4.05 6.13 51.45
2026-04-13 392.38 9.98 2,255.00 1,286.50 8.73 10.66 22.15
2026-04-13 154.42 4.35 274.11 87.43 3.46 4.53 30.83
2026-04-13 2,019.63 43.18 2,004.11 747.48 34.80 44.41 27.61
2026-04-13 134.41 1.67 118.75 17.96 1.17 1.75 49.57
2026-04-10 1,259.38 16.77 1,100.27 26.31 9.84 18.21 85.06
2026-04-10 1,314.48 18.69 978.48 214.48 6.66 25.01 275.53
2026-04-09 531.83 6.50 591.48 93.33 4.32 6.64 53.53
2026-04-08 220.65 9.65 4,052.80 3,738.45 7.65 9.57 25.06
2026-04-08 818.74 40.15 791.69 154.87 31.16 43.01 38.03
2026-04-08 255.48 16.14 199.80 39.65 11.15 17.55 57.43
2026-04-08 428.43 29.85 1,436.50 1,055.50 23.84 31.15 30.64
2026-04-08 148.18 20.75 311.86 169.65 17.36 20.68 19.14
2026-04-07 158.71 8.33 248.63 81.00 7.59 8.47 11.63
2026-04-07 290.87 4.90 625.87 456.47 3.35 5.21 55.52
2026-04-07 1,938.74 109.87 1,717.69 6.10 102.50 111.20 8.49
2026-04-06 374.14 20.78 1,788.70 1,310.00 11.94 22.27 86.52
2026-04-06 379.01 9.30 346.99 37.14 7.35 9.36 27.35
2026-04-06 345.47 19.31 684.63 280.18 15.49 20.21 30.49
2026-04-06 1,910.61 333.61 1,522.78 0.46 256.26 348.71 36.08
2026-04-02 707.26 27.15 5,287.97 4,713.28 23.84 28.05 17.66
2026-04-02 608.81 53.83 1,687.26 1,156.10 47.20 53.10 12.49
2026-04-02 185.77 4.25 230.86 31.12 3.39 3.99 17.70
2026-04-02 991.33 86.94 665.40 10.98 59.59 91.82 54.09
2026-04-02 392.07 10.39 311.76 12.59 10.22 10.45 2.25
2026-04-02 1,038.72 12.58 1,426.09 483.77 11.08 12.92 16.66
2026-04-01 1,343.88 4.78 1,555.12 599.79 3.08 4.92 59.61
2026-04-01 552.75 8.55 796.00 248.32 7.16 8.65 20.89
2026-04-01 990.17 12.18 1,329.08 443.90 10.58 12.45 17.68
2026-04-01 2,971.65 543.55 1,680.28 96.89 319.46 603.93 89.04
2026-04-01 1,248.94 100.03 1,130.71 1.51 92.47 101.54 9.81
2026-04-01 1,721.92 151.82 1,466.41 15.61 124.39 154.71 24.37
2026-04-01 2,081.20 32.94 2,126.76 984.83 24.93 33.79 35.54
2026-03-31 1,638.50 17.97 1,140.95 151.97 13.68 17.43 27.46
2026-03-31 822.97 7.08 1,177.34 516.53 5.29 7.70 45.56
2026-03-31 1,502.71 16.68 2,555.83 1,389.58 14.41 16.49 14.43
2026-03-25 137.07 22.44 924.68 795.21 19.74 22.49 13.93
2026-03-24 151.04 22.44 211.30 135.67 13.34 23.44 75.75