Beskrivelse

ROSS SHORT SQUEEZE

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 8.00% Nuværende besiddelser 159
Regler
ShortSqueezeScore > 70;
MarketCap < 100M;
Price > 1.0;
Price < 20.0;
Volume > 100000;
Ydeevne
Buy Date Exchange Symbol Company Short Squeeze Score Market Cap Volume Buy Price Current Price % Change
2026-05-24 77.59 15.24 764,621.00 1.45 1.49 2.58
2026-05-24 84.75 34.18 115,826.00 1.16 1.15 -1.24
2026-05-24 80.84 99.05 128,992.00 4.58 4.54 -0.77
2026-05-24 91.85 73.02 138,351.00 6.66 6.66 -0.08
2026-05-24 71.20 29.47 100,663.00 5.34 5.48 2.53
2026-05-24 71.35 93.50 381,426.00 1.57 1.55 -1.43
2026-05-24 89.41 92.94 104,839.00 10.73 10.46 -2.56
2026-05-24 96.47 70.74 104,766.00 5.52 5.61 1.63
2026-05-24 82.06 24.66 496,465.00 3.01 3.13 3.99
2026-05-24 79.13 19.91 20,952,557.00 3.83 3.85 0.52
2026-05-24 70.85 28.89 266,454.00 1.76 1.86 5.66
2026-05-24 83.52 54.20 129,195.00 6.38 6.67 4.63
2026-05-24 78.16 38.49 175,394.00 9.25 9.47 2.38
2026-05-24 87.05 43.48 349,411.00 13.62 13.20 -3.12
2026-05-24 82.13 89.64 1,955,763.00 1.38 1.34 -2.90
2026-05-24 91.29 19.50 12,187,819.00 3.09 2.89 -6.47
2026-05-24 89.23 26.41 136,420.00 2.49 2.65 6.32
2026-05-24 71.42 62.97 109,323.00 2.42 2.49 2.68
2026-05-24 74.40 85.30 546,040.00 2.46 2.42 -1.43
2026-05-24 82.15 26.38 112,354.00 2.20 2.18 -0.68
2026-05-24 73.26 68.66 443,161.00 1.00 1.04 3.50
2026-05-24 81.72 87.95 113,252.00 5.70 5.87 2.98
2026-05-24 72.54 64.96 171,884.00 3.44 3.28 -4.65
2026-05-24 86.04 40.11 1,478,770.00 1.03 1.04 1.19
2026-05-24 76.67 79.11 182,204.00 1.40 1.42 1.43
2026-05-24 80.00 18.26 8,945,382.00 4.28 5.07 18.32
2026-05-24 76.68 55.89 272,107.00 1.17 1.11 -5.27
2026-05-24 70.37 66.14 171,400.00 7.81 7.67 -1.79
2026-05-14 79.71 16.85 161,968.00 4.72 3.75 -20.63
2026-05-14 84.53 25.30 314,861.00 4.14 3.49 -15.60
2026-05-14 87.96 32.29 361,546.00 1.49 3.45 131.54
2026-05-14 82.49 57.55 483,394.00 4.06 5.26 29.65
2026-05-14 78.66 92.70 273,328.00 5.14 4.94 -3.98
2026-05-14 83.18 83.50 2,456,452.00 1.48 1.20 -19.19
2026-05-14 80.12 29.50 189,090.00 1.61 1.98 22.79
2026-05-14 73.14 58.21 108,128.00 1.13 1.11 -1.99
2026-05-14 84.79 21.27 123,567.00 2.06 1.85 -10.19
2026-05-14 94.03 26.66 122,786.00 4.05 3.86 -4.64
2026-05-14 95.24 43.10 2,621,963.00 5.66 7.38 30.39
2026-05-14 79.16 32.42 433,777.00 0.98 0.99 1.22
2026-05-14 90.71 48.85 595,538.00 2.90 3.00 3.41
2026-05-14 70.48 47.83 191,169.00 2.25 2.35 4.44
2026-05-14 72.47 76.33 204,897.00 1.46 1.38 -5.48
2026-05-14 72.28 92.62 366,481.00 3.59 4.26 18.75
2026-05-14 70.75 28.37 467,486.00 1.79 1.60 -10.65
2026-05-14 73.32 99.56 603,902.00 2.04 1.65 -19.06
2026-05-14 77.17 63.75 154,771.00 4.21 3.97 -5.78
2026-05-14 88.91 41.68 7,479,175.00 1.05 3.33 216.12
2026-05-14 78.88 65.00 3,639,450.00 0.93 0.95 2.03
2026-05-14 88.95 22.59 1,307,773.00 1.83 2.14 16.78
2026-05-14 74.03 37.67 110,983.00 1.74 1.41 -19.06
2026-05-14 91.18 41.60 1,887,502.00 0.53 1.10 106.11
2026-05-14 84.68 48.34 101,615.00 7.04 7.03 -0.14
2026-05-14 75.14 96.13 419,588.00 5.56 5.10 -8.27
2026-05-14 92.74 37.71 174,781.00 6.94 9.61 38.37
2026-05-14 82.07 51.00 128,677.00 7.84 8.25 5.23
2026-05-14 72.32 26.08 274,285.00 5.06 4.49 -11.21
2026-05-14 76.12 29.03 124,638.00 1.68 1.79 6.36
2026-05-14 71.57 42.34 124,788.00 6.74 6.11 -9.36
2026-05-14 83.22 96.09 374,107.00 5.33 5.31 -0.28
2026-05-14 77.62 85.46 907,625.00 2.36 1.89 -19.82
2026-05-14 71.81 30.18 24,775,006.00 0.75 0.46 -39.23
2026-05-14 98.62 42.32 395,337.00 1.44 1.90 31.94
2026-05-14 83.84 97.22 2,130,292.00 1.23 1.24 0.81
2026-05-14 74.43 84.73 101,268.00 1.84 1.52 -17.42
2026-05-14 85.40 19.53 164,785.00 1.73 1.43 -17.34
2026-05-14 82.16 80.76 151,321.00 7.88 8.30 5.33
2026-05-13 70.24 45.03 333,805.00 1.93 2.02 4.66
2026-05-13 85.85 35.64 134,024.00 6.34 5.76 -9.08
2026-05-13 75.10 95.14 222,635.00 1.51 1.29 -14.30
2026-05-13 90.89 75.37 311,628.00 3.12 3.40 9.06
2026-05-13 78.93 84.01 135,561.00 6.75 6.78 0.42
2026-05-13 74.06 33.97 124,102.00 1.48 1.50 1.67
2026-05-13 94.48 45.22 124,326.00 5.88 6.59 12.15
2026-05-13 72.87 80.31 691,641.00 1.48 0.90 -39.31
2026-05-13 79.05 43.84 169,138.00 5.74 6.89 20.03
2026-05-13 76.29 42.57 1,207,605.00 0.93 0.88 -5.53
2026-05-13 82.95 74.21 410,789.00 1.05 0.38 -64.24
2026-05-12 73.62 58.79 193,104.00 11.00 11.02 0.18
2026-05-12 84.09 15.17 1,148,524.00 1.24 1.10 -11.65
2026-05-12 82.20 78.67 3,593,423.00 0.77 2.09 171.89
2026-05-12 76.36 89.00 234,475.00 7.76 7.25 -6.63
2026-05-12 72.44 15.16 643,046.00 2.79 2.62 -6.09
2026-05-12 80.81 72.31 245,789.00 6.60 5.92 -10.37
2026-05-12 84.11 22.63 325,237.00 1.88 2.10 11.44
2026-05-12 71.16 50.87 124,608.00 0.92 1.03 12.41
2026-05-11 89.79 90.93 294,031.00 2.40 2.74 14.17
2026-05-11 76.99 29.78 128,938.00 1.63 1.62 -0.61
2026-05-11 83.20 33.85 125,466.00 6.24 4.53 -27.40
2026-05-11 74.96 65.47 282,014.00 1.26 1.55 22.99
2026-05-11 75.17 21.07 149,154.00 1.19 1.25 5.04
2026-05-11 93.84 27.13 121,128.00 1.11 1.04 -6.70
2026-05-11 70.98 34.36 423,965.00 2.80 2.37 -15.21
2026-05-11 77.10 60.89 172,105.00 3.32 3.06 -7.69
2026-05-11 78.52 65.57 497,725.00 2.31 2.16 -6.39
2026-05-11 74.16 53.01 178,895.00 3.33 3.78 13.64
2026-05-08 93.82 39.34 440,414.00 2.11 3.50 66.07
2026-05-08 78.53 73.27 113,159.00 3.28 3.24 -1.07
2026-05-08 75.67 87.08 201,409.00 4.30 4.23 -1.74
2026-05-08 70.04 17.04 3,073,216.00 2.58 1.87 -27.52
2026-05-08 86.09 28.32 408,493.00 1.76 2.19 24.26
2026-05-07 86.55 51.00 114,876.00 6.54 7.81 19.42
2026-05-07 71.17 90.77 3,162,060.00 1.21 0.96 -20.39
2026-05-06 87.21 83.23 383,095.00 3.62 4.56 25.81
2026-05-06 73.41 50.82 166,275.00 1.41 1.35 -4.26
2026-05-06 89.30 85.03 119,355.00 4.78 9.80 105.02
2026-05-05 73.47 65.87 3,675,797.00 2.46 1.37 -44.20
2026-05-05 97.13 96.81 292,365.00 5.64 4.54 -19.57
2026-05-05 78.85 79.88 147,404.00 2.94 2.74 -6.80
2026-05-05 84.59 91.59 813,834.00 1.54 1.46 -5.19
2026-05-04 82.13 48.56 816,160.00 3.24 3.24 0.08
2026-05-04 82.56 81.05 193,177.00 10.88 9.46 -13.09
2026-05-04 82.50 78.14 157,937.00 4.98 4.94 -0.85
2026-05-04 82.56 78.33 103,794.00 5.95 6.70 12.61
2026-05-04 79.70 34.68 165,482.00 1.74 1.63 -6.59
2026-05-04 84.26 57.15 120,171.00 1.90 2.48 30.70
2026-05-04 80.23 85.06 201,195.00 2.85 3.62 26.84
2026-05-01 78.85 70.60 313,421.00 4.20 4.32 2.80
2026-05-01 81.11 41.37 560,880.00 4.06 3.62 -10.84
2026-05-01 76.02 59.67 150,478.00 2.23 1.99 -10.66
2026-05-01 83.26 20.97 160,947.00 1.18 1.17 -0.64
2026-05-01 70.11 35.50 710,973.00 1.22 1.64 34.43
2026-05-01 75.03 95.61 200,755.00 7.45 7.38 -0.97
2026-04-30 80.45 63.04 624,012.00 0.95 1.08 13.40
2026-04-30 83.54 95.92 289,785.00 3.94 3.21 -18.53
2026-04-29 77.20 67.80 815,916.00 1.92 1.75 -8.85
2026-04-29 73.49 77.66 247,452.00 1.26 1.28 1.59
2026-04-28 76.75 79.66 256,821.00 6.00 5.52 -7.92
2026-04-28 80.21 48.16 111,223.00 4.10 3.52 -14.09
2026-04-28 75.04 75.63 407,982.00 1.97 1.78 -9.64
2026-04-28 77.75 30.23 371,636.00 1.84 1.43 -22.07
2026-04-28 78.03 63.04 222,141.00 1.59 1.31 -17.64
2026-04-28 70.06 49.22 279,140.00 1.80 1.58 -12.22
2026-04-28 89.65 88.09 638,583.00 2.42 2.56 5.57
2026-04-28 79.33 85.29 861,590.00 1.91 2.68 40.31
2026-04-28 84.92 38.68 158,671.00 1.47 1.45 -1.36
2026-04-28 87.12 30.59 337,576.00 1.11 1.13 2.03
2026-04-28 75.10 72.71 2,038,232.00 1.95 5.04 158.79
2026-04-28 84.03 53.23 432,729.00 5.30 4.47 -15.70
2026-04-28 78.03 91.14 172,803.00 2.91 2.49 -14.43
2026-04-28 79.48 84.85 609,725.00 5.63 5.80 2.98
2026-04-28 92.93 37.90 138,886.00 37.06 5.63 -84.81
2026-04-28 89.80 25.86 553,832.00 1.99 2.14 7.54
2026-04-27 85.11 41.48 806,412.00 3.42 9.24 170.57
2026-04-24 70.60 67.95 313,907.00 1.45 1.73 19.52
2026-04-20 82.48 26.01 162,080.00 1.73 1.75 1.16
2026-04-20 83.54 64.92 1,682,617.00 2.40 1.84 -23.46
2026-04-20 89.53 33.64 327,958.00 12.02 3.84 -68.05
2026-04-20 88.46 39.41 1,037,835.00 2.44 1.71 -29.92
2026-04-20 94.08 23.77 238,176.00 2.20 2.95 34.12
2026-04-20 85.12 63.64 2,515,648.00 1.84 2.23 20.87
2026-04-20 88.37 38.82 4,537,807.00 3.12 1.89 -39.42
2026-04-20 79.77 64.08 580,111.00 2.12 1.84 -13.10
2026-04-20 85.37 34.04 257,231.00 4.76 2.20 -53.73
2026-04-20 92.47 32.83 1,021,512.00 3.86 4.18 8.43
2026-04-20 84.19 56.58 129,770.00 7.74 5.17 -33.20
2026-04-20 77.07 36.16 457,720.00 2.40 1.18 -50.73
2026-04-20 79.04 43.30 770,623.00 2.28 1.89 -16.92
2026-04-20 81.53 21.80 218,898.00 3.59 5.34 48.73