Beskrivelse

Seneste handel 2026-05-12 Sidste løb 05-13
Ydeevne 55.00% Nuværende besiddelser 139
Regler
/*
* Ripster EMA Clouds
*/
country = US;
exchange != OTC;
price < 5;
price > .25;
price > ema({34d});
price > ema({200d});
ema({9d}) > ema({34d});
VolumeAvg1Month > 300000;
Limit 500;
Ydeevne
Buy Date Exchange Symbol Company ema({34d}) ema({200d}) ema({9d}) Volume Avg1 Month Buy Price Current Price % Change
2026-05-12 0.41 0.53 0.50 5,401,049.27 0.56 0.43 -23.27
2026-05-12 1.46 1.29 1.52 387,106.23 1.50 1.44 -4.00
2026-05-12 3.79 4.02 3.87 371,088.00 4.06 4.18 2.96
2026-05-12 3.29 3.58 3.57 359,490.00 3.75 4.37 16.53
2026-05-12 1.49 1.08 1.83 414,088.73 2.01 2.19 8.96
2026-05-12 0.81 0.98 0.96 4,606,712.68 1.39 2.09 50.36
2026-05-12 4.71 4.23 5.02 11,095,303.09 4.88 4.43 -9.22
2026-05-12 4.35 4.76 4.86 437,419.14 4.98 6.09 22.29
2026-05-12 0.25 0.25 0.25 13,648,657.12 0.27 0.36 32.45
2026-05-12 4.78 4.56 5.03 868,238.82 4.99 4.73 -5.21
2026-05-12 0.59 0.63 0.61 13,957,534.05 0.64 0.50 -21.82
2026-05-12 4.46 4.92 4.94 300,898.23 4.93 5.03 2.03
2026-05-12 4.73 4.59 4.82 328,558.23 4.99 4.98 -0.20
2026-05-12 2.64 2.57 2.68 2,026,559.14 2.77 2.74 -1.08
2026-05-12 3.14 2.43 3.16 835,117.95 3.52 4.53 28.69
2026-05-12 4.33 4.38 4.82 6,458,014.05 4.72 4.95 4.87
2026-05-12 4.38 3.89 4.94 7,380,599.23 4.95 5.20 5.05
2026-05-12 1.35 1.43 1.41 394,683.41 1.45 1.45 0.00
2026-05-12 2.88 2.19 2.97 14,159,885.18 3.10 3.03 -2.26
2026-05-12 1.91 2.25 2.15 773,612.00 2.48 1.93 -22.18
2026-05-12 3.82 3.61 4.05 2,159,869.14 4.79 4.83 0.84
2026-05-12 3.27 3.38 3.30 1,405,348.73 3.41 2.69 -21.11
2026-05-12 1.64 1.31 1.73 3,926,775.86 1.78 1.38 -22.47
2026-05-12 0.41 0.60 0.51 3,845,918.14 0.70 0.39 -44.52
2026-05-12 4.06 3.81 5.06 1,301,738.55 4.63 3.97 -14.25
2026-05-12 2.19 2.64 2.42 534,945.82 2.69 5.04 87.36
2026-05-12 3.54 2.73 4.12 324,518.09 4.14 4.08 -1.45
2026-05-12 2.49 2.48 2.84 1,011,964.27 4.41 3.89 -11.79
2026-05-12 1.54 1.71 1.63 601,664.82 1.85 2.65 43.24
2026-05-08 4.23 4.07 4.35 337,322.23 4.43 4.04 -8.80
2026-05-08 0.23 0.17 0.34 1,509,270.59 0.33 0.35 7.11
2026-05-08 0.76 0.85 0.86 2,533,764.14 0.82 0.82 -0.18
2026-05-08 1.19 1.54 1.50 1,255,823.55 1.61 1.30 -19.25
2026-05-08 4.17 3.96 4.39 653,190.50 4.46 4.33 -2.91
2026-05-08 2.76 3.02 3.34 1,316,928.50 3.33 3.78 13.64
2026-05-08 1.68 1.74 1.87 2,591,923.36 1.94 2.02 4.26
2026-05-08 4.34 4.10 4.59 2,518,104.00 4.52 4.07 -10.01
2026-05-08 4.51 4.18 4.78 5,844,324.68 4.98 4.43 -11.04
2026-05-08 2.33 1.93 2.39 1,092,368.32 2.36 2.50 6.16
2026-05-08 1.03 1.03 1.06 788,765.36 1.06 1.20 12.94
2026-05-08 3.19 3.38 3.85 1,382,755.05 3.62 5.33 47.44
2026-05-08 3.87 3.93 4.07 1,664,052.64 3.96 3.72 -5.95
2026-05-08 4.55 4.53 4.69 648,843.91 4.81 4.76 -1.04
2026-05-08 1.07 0.89 1.33 1,886,986.45 1.05 1.05 0.00
2026-05-08 3.97 4.01 4.05 417,976.14 4.09 3.80 -7.15
2026-05-08 3.41 2.84 3.72 3,773,636.36 3.89 3.65 -6.17
2026-05-08 0.96 0.84 1.13 10,534,930.00 1.16 1.22 4.95
2026-05-08 3.10 2.81 3.24 25,885,029.32 3.31 3.20 -3.25
2026-05-08 0.68 0.72 0.76 570,428.41 0.76 0.78 2.45
2026-05-08 4.23 3.12 4.58 338,383.27 4.64 4.21 -9.17
2026-05-08 2.98 3.18 3.41 781,670.95 3.22 3.15 -2.02
2026-05-08 2.56 2.67 2.83 17,478,308.18 2.84 4.07 43.31
2026-05-08 3.68 3.29 3.97 1,309,934.27 4.02 4.59 14.18
2026-05-08 1.38 1.27 1.67 23,627,160.00 1.65 1.71 3.64
2026-05-08 1.84 1.86 2.01 369,214.77 2.03 2.19 7.88
2026-05-08 1.61 1.44 1.80 689,508.73 1.84 1.90 3.54
2026-05-08 1.86 1.72 1.99 939,370.14 1.93 1.98 2.46
2026-05-08 1.80 1.51 2.05 2,670,618.32 1.82 2.16 18.68
2026-05-08 2.24 2.05 2.55 1,306,287.50 2.59 2.20 -15.06
2026-05-08 0.80 0.86 0.92 4,188,697.23 0.92 0.77 -16.48
2026-05-08 2.48 2.68 2.72 1,570,462.95 2.83 2.65 -6.36
2026-05-08 3.87 3.78 4.10 2,184,264.82 4.06 3.37 -16.94
2026-05-08 2.13 2.37 2.60 8,133,288.09 2.58 2.90 12.40
2026-05-08 2.60 2.26 2.74 530,344.45 2.70 2.60 -3.70
2026-05-08 1.99 1.94 2.44 519,888.50 2.50 1.96 -21.68
2026-05-08 3.89 3.93 4.29 1,245,317.00 4.73 4.34 -8.20
2026-05-08 3.50 3.55 3.67 1,003,791.73 3.60 3.42 -5.07
2026-05-08 2.69 2.69 2.91 974,343.55 3.00 5.14 71.48
2026-05-08 1.06 0.93 1.15 951,551.77 1.22 1.20 -1.23
2026-05-08 2.65 2.77 3.05 15,837,529.86 3.14 3.13 -0.48
2026-05-08 1.53 1.56 1.59 1,216,631.50 1.60 1.70 6.58
2026-05-08 2.16 1.98 2.51 948,833.55 2.44 5.99 145.49
2026-05-08 2.75 2.79 3.10 696,046.91 3.03 2.95 -2.64
2026-05-08 3.61 3.63 3.92 857,205.50 4.08 3.82 -6.43
2026-05-08 3.82 3.19 4.08 2,069,381.91 4.32 5.52 27.83
2026-05-08 2.48 2.53 2.54 2,334,426.59 2.54 2.24 -11.98
2026-04-24 0.97 1.03 1.08 3,027,191.59 0.95 1.20 26.30
2026-04-24 4.66 4.42 4.76 324,947.59 4.74 4.41 -6.86
2026-04-24 3.99 3.68 4.52 5,023,505.64 3.79 4.81 26.83
2026-04-24 1.59 1.58 1.69 650,145.05 1.63 1.73 6.13
2026-04-24 4.05 2.83 4.22 1,401,665.05 3.94 4.06 3.11
2026-04-24 4.03 3.62 4.49 1,672,692.00 4.02 5.87 46.20
2026-04-24 3.57 3.91 4.06 2,512,343.05 4.38 2.95 -32.57
2026-04-24 1.96 1.95 2.06 5,292,977.05 2.60 1.89 -27.31
2026-04-24 4.73 4.72 4.80 578,360.18 4.73 4.69 -0.79
2026-04-24 1.46 1.43 1.47 522,926.82 1.51 1.50 -0.66
2026-04-24 0.75 0.75 0.88 386,358.82 0.76 1.03 35.88
2026-04-24 2.28 2.01 2.54 2,405,001.91 1.93 2.71 40.41
2026-04-22 4.47 3.90 4.77 17,179,607.23 4.34 4.75 9.51
2026-04-22 2.99 2.78 3.13 957,070.23 2.86 4.67 63.57
2026-04-22 1.86 1.84 1.90 1,297,641.64 1.98 1.41 -28.79
2026-04-22 3.74 2.74 3.99 7,257,589.32 3.58 4.43 23.74
2026-04-22 1.88 1.87 1.96 778,926.05 1.90 1.75 -7.65
2026-04-22 2.68 2.45 2.87 328,076.00 2.48 3.00 20.92
2026-04-22 2.45 2.05 2.71 1,042,821.27 2.33 2.37 1.90
2026-04-22 2.08 1.87 2.29 1,565,263.27 1.90 3.14 65.70
2026-04-22 1.44 1.32 1.58 2,637,242.82 1.31 3.39 158.29
2026-04-22 3.29 3.19 3.94 30,436,834.05 3.00 4.81 60.33
2026-04-22 2.87 2.68 3.03 1,976,703.14 2.80 2.72 -3.03
2026-04-22 2.18 2.09 2.29 1,101,303.09 2.16 2.24 3.46
2026-04-22 2.51 2.27 2.65 1,111,821.73 2.63 2.39 -9.04
2026-04-22 2.51 2.02 2.65 1,172,767.73 2.46 2.49 1.20
2026-04-22 3.66 2.60 3.97 6,855,522.27 4.68 3.86 -17.61
2026-04-22 2.02 1.76 2.22 401,999.18 1.84 2.68 45.26
2026-04-22 1.74 1.33 2.18 2,543,571.59 1.38 2.25 63.10
2026-04-22 4.54 3.02 4.78 512,349.45 4.50 4.27 -5.22
2026-04-22 1.99 1.74 2.14 8,656,899.45 2.01 2.07 3.20
2026-04-22 2.92 2.58 3.05 2,318,527.14 3.10 3.56 15.02
2026-04-22 2.81 2.42 2.95 1,085,996.77 2.93 3.22 9.90
2026-04-22 2.93 2.39 3.17 981,572.45 3.24 3.03 -6.34
2026-04-22 3.83 3.39 4.40 2,309,267.05 3.74 4.40 17.73
2026-04-22 1.81 1.67 1.90 3,951,886.82 1.90 1.53 -19.58
2026-04-22 4.47 4.13 4.56 746,511.55 4.48 4.22 -5.70
2026-04-22 1.40 1.34 1.41 419,163.95 1.49 1.26 -15.44
2026-04-22 2.60 2.42 3.02 5,564,286.45 2.45 3.55 44.62
2026-04-22 1.91 1.27 2.41 3,049,927.82 1.58 2.61 64.67
2026-04-22 2.31 1.82 2.54 1,609,119.64 2.25 2.45 9.01
2026-04-22 3.35 3.10 3.44 1,754,933.27 3.46 3.41 -1.37
2026-04-22 2.77 2.70 2.85 896,011.95 3.30 2.28 -30.80
2026-04-22 2.51 2.34 2.57 484,290.32 2.56 2.66 3.80
2026-04-22 2.37 2.23 2.64 3,508,080.86 2.35 3.15 34.04
2026-04-22 1.11 1.08 1.26 1,027,645.55 1.02 1.72 68.63
2026-04-22 1.90 1.79 1.97 842,118.41 1.74 1.69 -3.01
2026-04-22 1.29 1.31 1.38 641,586.36 1.26 1.79 41.50
2026-04-22 1.70 1.72 1.80 633,781.73 1.74 2.11 21.43
2026-04-22 3.57 2.75 4.16 6,234,114.41 3.40 5.54 62.74
2026-04-22 1.52 1.23 1.71 707,926.09 1.30 1.49 14.39
2026-04-22 2.05 1.71 2.59 3,682,267.36 1.58 3.22 103.15
2026-04-22 1.73 1.57 1.83 8,006,406.86 1.76 1.55 -11.93
2026-04-22 4.36 3.84 4.69 2,588,270.14 4.30 4.54 5.58
2026-04-22 1.12 0.88 1.16 10,141,677.27 1.34 0.70 -47.75
2026-04-01 3.09 2.46 3.36 72,216,759.64 2.26 3.78 66.89
2026-04-01 3.61 2.86 3.83 1,515,230.73 3.07 3.89 26.56
2026-04-01 2.72 2.13 2.82 501,707.77 2.20 2.80 26.98
2026-04-01 2.39 2.16 2.39 4,370,383.00 2.38 2.40 0.84
2026-04-01 2.72 1.99 2.81 2,307,718.59 2.19 2.47 12.66
2026-03-27 2.00 1.64 2.04 3,072,974.32 2.01 2.05 1.99
2026-03-18 4.45 3.44 4.82 1,260,886.86 3.74 4.52 20.94
2026-01-23 4.72 3.75 4.91 20,801,745.59 3.35 5.15 53.85