Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 112.00% Nuværende besiddelser 89
Regler
QVMScore > 50;
order by QVMScore desc;
MarketCap > 100m;
(Exchange = NYSE) or (Exchange = NASDAQ);
Ydeevne
Buy Date Exchange Symbol Company QVM Score Market Cap Buy Price Current Price % Change
2026-05-24 64.94 2,777.54 12.40 12.29 -0.85
2026-05-24 64.93 272.08 14.45 14.51 0.42
2026-05-24 64.20 524.85 1.69 1.67 -1.18
2026-05-24 62.84 2,205.74 40.17 40.06 -0.26
2026-05-24 56.80 2,189.00 77.04 78.63 2.07
2026-05-24 54.89 2,365.36 40.71 41.11 0.98
2026-05-24 53.80 1,266.98 8.08 8.20 1.49
2026-05-24 51.51 2,009.30 33.24 33.23 -0.03
2026-05-24 50.73 1,297.19 29.74 30.31 1.92
2026-05-24 63.09 4,196.00 51.28 52.45 2.28
2026-05-14 72.86 4,072.93 24.02 24.96 3.94
2026-05-14 50.02 2,750.31 24.68 25.06 1.56
2026-05-13 79.03 137.10 24.70 26.01 5.30
2026-05-13 52.44 4,910.08 25.57 24.77 -3.13
2026-05-13 73.05 4,905.45 31.50 31.91 1.29
2026-05-13 60.59 4,947.47 48.48 48.21 -0.56
2026-05-12 79.78 3,501.03 67.12 68.03 1.35
2026-05-11 76.36 662.65 26.18 28.76 9.85
2026-05-11 63.60 3,291.65 65.30 69.64 6.64
2026-05-08 52.57 2,294.72 13.72 12.95 -5.61
2026-05-07 78.93 2,333.73 16.19 16.01 -1.11
2026-05-07 74.79 1,285.26 16.49 12.43 -24.62
2026-05-07 65.40 3,248.74 64.47 61.17 -5.12
2026-05-07 61.77 2,436.58 37.07 38.48 3.80
2026-05-07 59.85 4,118.40 64.53 52.05 -19.34
2026-05-07 58.56 1,692.16 22.26 21.58 -3.05
2026-05-07 53.37 3,082.64 263.95 255.82 -3.08
2026-05-07 66.16 4,698.91 170.18 154.65 -9.13
2026-05-05 64.35 4,556.60 169.72 154.09 -9.21
2026-05-04 62.64 3,988.06 53.37 48.83 -8.51
2026-05-04 54.85 330.19 36.26 35.36 -2.47
2026-05-01 92.10 3,132.07 32.37 31.55 -2.53
2026-05-01 68.58 399.10 11.71 11.09 -5.31
2026-05-01 59.86 4,315.29 106.64 104.75 -1.77
2026-05-01 54.96 4,404.00 103.32 97.17 -5.95
2026-05-01 58.84 1,375.52 25.62 19.23 -24.93
2026-05-01 52.86 465.40 19.14 18.79 -1.83
2026-05-01 56.39 463.87 14.74 14.42 -2.20
2026-04-29 69.27 4,890.99 70.09 65.76 -6.18
2026-04-28 78.80 3,713.65 97.92 88.63 -9.48
2026-04-28 68.02 102.66 9.16 8.67 -5.35
2026-04-27 77.99 948.45 6.60 6.20 -6.06
2026-04-27 56.06 3,030.66 85.02 89.28 5.00
2026-04-17 65.67 3,672.74 155.71 125.84 -19.18
2026-04-13 67.68 4,799.61 257.88 265.47 2.94
2026-04-02 61.95 3,854.51 24.63 27.87 13.14
2026-04-01 80.32 1,789.03 68.59 72.30 5.41
2026-04-01 77.24 1,319.69 8.48 9.23 8.81
2026-04-01 67.41 3,238.71 21.18 25.32 19.55
2026-03-31 63.65 1,428.96 65.49 83.87 28.06
2026-03-31 61.07 843.10 35.51 37.90 6.73
2026-03-31 57.40 3,439.08 31.08 27.32 -12.10
2026-03-31 56.12 4,006.32 37.83 37.91 0.22
2026-03-30 55.01 555.30 16.71 18.08 8.20
2026-03-27 65.34 371.73 7.79 7.71 -1.03
2026-03-27 59.73 997.20 19.76 20.78 5.16
2026-03-16 57.00 1,262.68 58.36 43.84 -24.87
2026-03-09 58.99 4,242.39 39.84 33.46 -16.01
2026-03-09 52.46 4,211.39 39.11 32.68 -16.45
2026-02-24 69.57 1,022.13 42.24 44.20 4.63
2026-02-23 61.48 3,055.11 26.32 26.43 0.40
2026-02-19 56.78 4,065.09 77.76 65.12 -16.25
2026-02-18 51.83 2,530.76 89.30 62.72 -29.77
2026-02-17 56.52 3,668.74 69.12 63.81 -7.69
2026-02-13 56.71 3,581.97 80.17 67.75 -15.49
2026-02-12 69.81 2,769.14 76.65 74.80 -2.41
2026-02-11 70.45 3,650.21 27.74 19.94 -28.12
2026-02-10 54.72 1,697.83 66.25 71.36 7.71
2026-02-09 61.75 2,126.07 18.68 21.50 15.10
2026-02-03 72.53 3,925.17 166.70 157.51 -5.51
2026-01-12 75.17 4,120.45 120.26 137.90 14.67
2026-01-02 79.81 989.69 21.24 20.65 -2.80
2026-01-02 75.59 2,798.62 16.45 15.18 -7.72
2026-01-02 86.72 333.86 20.76 17.01 -18.08
2025-12-08 51.68 943.67 75.62 61.96 -18.07
2025-11-24 57.57 2,963.60 77.52 65.49 -15.51
2025-09-22 59.28 3,770.74 303.87 319.42 5.12
2025-09-22 60.46 1,676.76 13.28 7.94 -40.21
2025-09-22 78.83 3,424.02 35.12 45.22 28.76
2025-03-31 71.97 505.06 11.15 10.35 -7.17
2025-03-31 70.77 505.06 11.35 10.37 -8.60
2025-03-18 67.24 2,669.60 31.73 40.06 26.24
2025-02-21 62.44 3,649.59 34.64 25.90 -25.23
2024-12-31 55.00 2,146.48 25.21 39.12 55.18
2024-12-05 79.33 465.03 38.18 36.97 -3.16
2024-10-17 65.49 1,779.16 40.87 34.52 -15.54
2024-08-05 61.92 1,918.28 39.08 72.66 85.93
2024-01-03 60.01 2,253.50 32.68 65.71 101.07
2023-12-15 77.04 1,084.01 34.85 74.85 114.76