Beskrivelse

PISTA: 🟡 DAY · PUNTOS: +1pt (+2pts si también en M2) // PROTOCOL_OPTIONS_SWEEP_5_40 // Detecta actividad inusual de opciones (calls dominantes) // Rango $5-$40 · NYSE/NASDAQ · German v2.0

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 20.00% Nuværende besiddelser 37
Regler
// PROTOCOL_OPTIONS_SWEEP_5_40
// Detecta actividad inusual de opciones (calls dominantes)
// Rango $5-$40 · NYSE/NASDAQ · German v2.0
 
Country = US;
Exchange != OTC;
Price > 5;
Price < 40;
OptionCallVolume > 500;
OptionCallVolume > OptionPutVolume * 1.5;
OptionCallOpenInterest > 0;
Volume > 100000;
 
// Columnas de salida
OptionCallVolume;
OptionPutVolume;
OptionCallOpenInterest;
OptionPutOpenInterest;
OptionImpliedVolatility;
Price;
ShortSqueezeScore;
 
order by OptionCallVolume desc;
limit 25;
Ydeevne
Buy Date Exchange Symbol Company Option Call Volume Option Put Volume Option Call Open Interest Option Put Open Interest Option Implied Volatility Short Squeeze Score Volume Buy Price Current Price % Change
2026-05-24 481,598.00 170,173.00 419,845.00 363,111.00 1.20 68.76 171,362,527.00 25.22 26.42 4.75
2026-05-24 378,578.00 116,787.00 386,803.00 249,671.00 1.14 68.18 124,379,381.00 28.83 29.40 1.98
2026-05-24 231,168.00 63,046.00 496,639.00 106,602.00 0.88 56.33 55,452,342.00 7.36 7.91 7.40
2026-05-24 215,679.00 61,203.00 1,167,686.00 881,126.00 0.78 70.83 34,999,909.00 13.76 13.81 0.36
2026-05-24 179,748.00 43,861.00 265,646.00 172,291.00 1.06 77.93 59,650,449.00 12.50 12.31 -1.52
2026-05-24 147,771.00 10,888.00 692,319.00 171,469.00 0.73 63.50 77,918,033.00 6.29 6.36 1.15
2026-05-24 134,665.00 40,429.00 945,525.00 172,183.00 0.63 53.62 24,609,001.00 6.32 6.18 -2.14
2026-05-24 108,970.00 19,695.00 315,669.00 168,291.00 1.36 68.66 49,573,856.00 16.80 17.49 4.14
2026-05-24 94,805.00 57,022.00 2,007,759.00 786,761.00 0.86 68.34 17,508,226.00 22.56 22.82 1.15
2026-05-24 88,752.00 54,839.00 349,552.00 206,124.00 1.44 70.16 47,610,972.00 26.96 29.25 8.51
2026-05-24 87,286.00 54,761.00 163,552.00 146,460.00 0.64 61.05 45,650,683.00 24.07 25.24 4.85
2026-05-24 81,696.00 21,181.00 295,921.00 79,648.00 1.51 76.39 58,751,757.00 8.23 8.08 -1.82
2026-05-14 182,872.00 34,774.00 1,211,262.00 496,089.00 0.80 54.47 33,928,063.00 21.36 18.88 -11.60
2026-05-14 122,456.00 1,891.00 615,417.00 224,292.00 0.64 60.44 7,185,807.00 5.26 5.71 8.50
2026-05-14 121,798.00 19,545.00 566,621.00 46,678.00 1.48 81.02 16,041,185.00 6.20 7.78 25.43
2026-05-14 115,436.00 22,423.00 1,361,703.00 693,732.00 0.76 70.88 16,263,623.00 23.71 25.26 6.53
2026-05-14 106,415.00 9,527.00 120,500.00 64,077.00 1.91 71.57 38,805,426.00 8.46 7.94 -6.09
2026-05-14 96,769.00 2,144.00 279,596.00 149,833.00 0.88 73.37 4,700,317.00 8.68 9.29 7.06
2026-05-14 82,417.00 27,335.00 1,408,436.00 1,138,911.00 0.57 59.68 24,337,265.00 14.28 14.22 -0.39
2026-05-13 98,272.00 10,081.00 427,241.00 154,422.00 0.81 64.00 25,210,231.00 10.35 10.92 5.48
2026-05-13 98,257.00 43,890.00 385,898.00 176,362.00 1.38 72.40 52,863,392.00 5.34 5.98 11.99
2026-05-13 118,033.00 27,373.00 1,366,202.00 503,661.00 1.04 66.36 25,733,549.00 19.60 21.97 12.08
2026-05-13 217,303.00 51,002.00 1,948,181.00 1,389,333.00 0.59 72,808,034.00 6.00 5.20 -13.26
2026-05-12 178,607.00 14,541.00 706,619.00 239,330.00 0.96 67.53 28,022,177.00 7.88 8.20 4.13
2026-05-11 103,258.00 45,604.00 2,828,289.00 2,497,828.00 0.24 43,693,441.00 37.40 35.52 -5.03
2026-05-11 540,964.00 271,398.00 1,428,318.00 918,634.00 0.42 49.51 96,703,569.00 12.28 14.93 21.63
2026-05-11 111,742.00 71,644.00 1,263,779.00 655,760.00 0.81 65.84 54,709,124.00 8.87 9.06 2.14
2026-05-08 199,343.00 26,785.00 1,178,635.00 433,016.00 1.16 72.27 41,905,054.00 6.55 8.06 23.01
2026-05-07 90,549.00 41,014.00 1,268,249.00 431,157.00 1.40 69.36 28,676,021.00 9.48 14.59 53.82
2026-05-07 82,531.00 27,031.00 737,830.00 454,583.00 0.71 69.65 12,631,547.00 26.44 23.75 -10.16
2026-05-06 437,316.00 64,302.00 1,536,739.00 1,156,910.00 0.74 64.65 35,546,617.00 27.86 35.58 27.73
2026-05-01 769,799.00 195,810.00 3,170,694.00 928,390.00 0.73 117,034,698.00 12.52 15.47 23.61
2026-05-01 269,938.00 104,397.00 3,750,695.00 1,797,975.00 0.51 55.49 53,678,287.00 15.96 15.62 -2.10
2026-05-01 216,410.00 67,234.00 623,324.00 233,388.00 1.49 244,548,071.00 13.87 7.73 -44.27
2026-05-01 196,609.00 49,267.00 3,237,992.00 992,585.00 0.31 51,825,377.00 28.47 26.91 -5.48
2026-05-01 135,781.00 37,323.00 1,556,486.00 802,428.00 0.48 62.21 4,391,860.00 24.64 21.96 -10.89
2026-05-01 113,166.00 47,834.00 711,619.00 352,760.00 0.86 73,592,631.00 12.15 15.26 25.57