Beskrivelse

PISTA: 🟡 DAY EXPLOSIVO · PUNTOS: +1pt en protocolo // PROTOCOL_GAMMA_5_40 // Detecta candidatos gamma squeeze con momentum de opciones // Rango $5-$40 · NYSE/NASDAQ · German v2.0

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -2.00% Nuværende besiddelser 49
Regler
// PROTOCOL_GAMMA_5_40
// Detecta candidatos gamma squeeze con momentum de opciones
// Rango $5-$40 · NYSE/NASDAQ · German v2.0
 
Country = US;
Exchange != OTC;
Price > 5;
Price < 40;
GammaSqueezeScore > 50;
ShortSqueezeScore > 40;
OptionCallVolume > OptionPutVolume;
Volume > 150000;
 
// Columnas de salida
GammaSqueezeScore;
ShortSqueezeScore;
OptionCallVolume;
OptionPutVolume;
OptionImpliedVolatility;
Price;
 
order by GammaSqueezeScore desc;
limit 25;
Ydeevne
Buy Date Exchange Symbol Company Gamma Squeeze Score Short Squeeze Score Option Call Volume Option Put Volume Option Implied Volatility Volume Buy Price Current Price % Change
2026-05-24 92.18 76.64 144.00 0.00 0.61 895,728.00 19.95 20.18 1.15
2026-05-24 88.53 67.97 1,357.00 61.00 0.74 2,149,595.00 24.46 24.37 -0.37
2026-05-24 83.44 76.83 80.00 57.00 0.87 993,804.00 12.29 11.86 -3.50
2026-05-24 79.98 67.07 640.00 88.00 0.08 1,464,128.00 37.78 37.70 -0.20
2026-05-24 79.88 53.68 257.00 5.00 0.37 660,642.00 8.94 8.98 0.45
2026-05-24 71.15 79.53 16.00 0.00 0.63 644,755.00 11.89 11.87 -0.17
2026-05-24 70.84 59.99 390.00 92.00 0.74 1,214,697.00 12.07 11.80 -2.24
2026-05-24 69.28 64.10 106.00 20.00 0.94 1,193,082.00 17.56 17.37 -1.07
2026-05-24 69.27 59.37 5.00 2.00 0.26 1,250,589.00 10.94 10.94 -0.02
2026-05-24 68.31 54.51 3.00 2.00 0.33 651,808.00 25.41 25.32 -0.34
2026-05-24 63.16 58.47 1,409.00 776.00 0.54 2,452,195.00 36.46 36.34 -0.33
2026-05-24 62.72 50.01 42.00 4.00 0.25 1,561,920.00 32.21 32.27 0.19
2026-05-24 62.50 62.62 708.00 92.00 0.52 2,059,686.00 12.40 12.29 -0.85
2026-05-24 60.36 45.81 13,606.00 12,139.00 0.36 14,899,687.00 32.67 32.89 0.67
2026-05-24 59.83 81.31 42.00 0.00 0.73 187,760.00 9.26 9.53 2.97
2026-05-24 59.79 77.32 18,475.00 11,299.00 0.82 9,574,241.00 5.94 5.84 -1.77
2026-05-24 59.52 64.01 7.00 2.00 0.29 173,075.00 14.58 14.66 0.51
2026-05-24 59.45 77.83 350.00 100.00 0.50 1,297,671.00 26.86 27.31 1.68
2026-05-24 66.75 63.14 8,859.00 2,790.00 0.77 5,224,445.00 16.18 16.32 0.90
2026-05-24 64.88 54.21 90.00 17.00 0.44 4,610,872.00 21.68 21.73 0.25
2026-05-24 64.27 73.80 15.00 3.00 0.47 231,552.00 38.39 38.48 0.25
2026-05-24 64.23 67.22 8,752.00 4,240.00 0.50 13,083,101.00 10.19 10.06 -1.30
2026-05-24 64.06 48.80 96.00 94.00 0.61 2,428,481.00 12.10 12.00 -0.83
2026-05-24 63.83 61.06 3,227.00 68.00 0.34 3,317,985.00 15.08 15.09 0.05
2026-05-14 78.00 72.37 81.00 3.00 1.22 1,427,443.00 7.42 6.62 -10.84
2026-05-14 94.94 68.47 580.00 178.00 0.63 2,861,393.00 8.36 8.80 5.33
2026-05-14 73.69 76.58 849.00 0.00 0.41 497,665.00 14.63 14.51 -0.82
2026-05-14 69.06 60.13 27.00 3.00 0.36 2,076,609.00 11.12 11.20 0.72
2026-05-14 66.53 59.85 1,563.00 911.00 0.54 7,641,637.00 5.80 5.89 1.46
2026-05-14 63.93 77.97 289.00 116.00 0.69 518,522.00 8.40 8.45 0.60
2026-05-14 63.37 58.97 580.00 522.00 1.00 3,142,698.00 17.77 16.76 -5.68
2026-05-14 61.67 61.28 28,052.00 18,338.00 0.62 11,997,938.00 20.36 22.38 9.91
2026-05-14 61.46 63.81 2,762.00 2,060.00 0.64 4,308,429.00 21.14 23.39 10.67
2026-05-14 61.21 66.35 6.00 1.00 0.32 371,630.00 34.95 33.98 -2.78
2026-05-14 61.07 71.99 6,278.00 5,712.00 0.40 5,872,929.00 20.33 20.58 1.22
2026-05-14 83.75 47.50 2,499.00 1,245.00 0.52 12,910,140.00 7.44 7.61 2.22
2026-05-14 83.36 68.75 61.00 0.00 0.71 249,632.00 5.98 5.73 -4.18
2026-05-14 66.32 62.58 712.00 29.00 0.52 1,335,938.00 35.78 37.65 5.23
2026-05-14 61.46 71.72 7,514.00 6,772.00 0.77 3,768,568.00 15.84 12.61 -20.42
2026-05-14 68.57 68.98 8.00 0.00 0.70 235,241.00 15.19 14.94 -1.65
2026-05-14 67.64 72.64 362.00 0.00 0.62 1,742,064.00 25.31 28.90 14.17
2026-05-14 65.72 75.12 387.00 196.00 0.48 3,128,241.00 35.04 41.38 18.10
2026-05-14 64.19 46.40 367.00 364.00 0.39 7,308,279.00 32.92 33.79 2.64
2026-05-13 68.93 66.29 1,730.00 613.00 0.66 4,602,433.00 9.16 9.50 3.74
2026-05-13 65.38 66.74 79.00 9.00 0.55 913,379.00 6.70 7.63 13.84
2026-05-13 68.90 70.85 2,031.00 1,708.00 0.41 5,279,412.00 6.24 5.57 -10.67
2026-05-13 61.71 71.70 7.00 2.00 0.46 251,623.00 10.88 11.92 9.51
2026-05-13 80.83 44.62 39,246.00 16,126.00 0.35 44,131,355.00 13.41 12.73 -5.05
2026-05-11 87.17 76.23 8,046.00 2,259.00 0.83 4,745,373.00 6.22 5.30 -14.72