Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 401.00% Nuværende besiddelser 176
Regler
OptionCallPremiumBought > OptionCallPremiumSold * 1.3;
order by OptionCallPremiumBought desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Option Call Premium Bought Option Call Premium Sold Buy Price Current Price % Change
2026-05-24 183,047,000.00 130,529,000.00 308.62 308.82 0.06
2026-05-24 151,968,000.00 115,010,000.00 234.11 234.34 0.10
2026-05-24 128,094,000.00 92,090,900.00 228.58 238.16 4.19
2026-05-24 106,823,000.00 71,086,400.00 281.76 295.19 4.76
2026-05-24 95,399,300.00 67,224,800.00 103.00 105.86 2.78
2026-05-24 44,555,000.00 27,096,500.00 189.30 190.56 0.66
2026-05-24 36,185,100.00 23,817,100.00 15.18 15.47 1.93
2026-05-24 31,443,200.00 23,277,200.00 195.31 196.33 0.52
2026-05-24 18,962,800.00 9,409,320.00 207.21 218.41 5.41
2026-05-24 18,306,200.00 7,215,460.00 255.46 260.58 2.01
2026-05-24 16,490,000.00 11,932,700.00 119.24 120.41 0.99
2026-05-24 15,069,000.00 10,640,200.00 128.69 140.83 9.43
2026-05-24 13,050,600.00 9,005,010.00 26.96 29.25 8.51
2026-05-24 11,885,500.00 8,332,150.00 434.21 432.16 -0.47
2026-05-24 10,819,300.00 8,017,540.00 53.50 52.82 -1.28
2026-05-24 10,229,200.00 6,079,600.00 109.41 105.64 -3.45
2026-05-24 8,910,350.00 6,468,430.00 170.45 172.20 1.03
2026-05-24 8,192,260.00 5,758,920.00 16.96 16.35 -3.57
2026-05-24 7,657,890.00 3,546,720.00 46.48 49.50 6.51
2026-05-24 6,947,990.00 3,418,340.00 70.08 71.38 1.85
2026-05-24 5,980,250.00 2,766,490.00 25.66 25.30 -1.39
2026-05-24 5,421,720.00 1,857,210.00 100.26 99.96 -0.30
2026-05-24 5,222,730.00 2,377,170.00 84.18 87.20 3.59
2026-05-24 5,221,800.00 3,439,300.00 303.28 302.84 -0.14
2026-05-24 4,959,550.00 3,027,160.00 483.34 486.38 0.63
2026-05-24 4,669,140.00 2,544,490.00 87.48 85.64 -2.10
2026-05-24 4,156,020.00 2,378,790.00 357.42 367.37 2.79
2026-05-24 4,069,290.00 2,631,520.00 221.74 222.32 0.26
2026-05-24 3,982,470.00 2,876,210.00 36.12 37.58 4.03
2026-05-24 3,670,170.00 1,358,160.00 19.44 19.45 0.05
2026-05-24 3,563,370.00 2,220,740.00 76.30 76.14 -0.22
2026-05-24 3,341,850.00 2,481,840.00 1,677.02 1,664.42 -0.75
2026-05-24 3,291,950.00 2,088,980.00 126.54 125.60 -0.75
2026-05-24 3,266,480.00 1,630,230.00 10.88 10.98 0.92
2026-05-24 3,197,990.00 729,758.00 15.34 15.59 1.63
2026-05-24 3,156,920.00 1,711,490.00 21.20 21.49 1.39
2026-05-24 2,981,430.00 1,210,380.00 43.20 44.64 3.32
2026-05-24 2,883,300.00 708,274.00 45.58 47.25 3.68
2026-05-24 2,795,640.00 1,419,760.00 44.18 44.35 0.38
2026-05-24 2,794,200.00 985,040.00 102.36 106.43 3.98
2026-05-24 2,722,240.00 1,908,650.00 521.31 524.74 0.66
2026-05-24 2,612,530.00 1,372,320.00 66.52 68.28 2.65
2026-05-24 2,574,830.00 1,347,810.00 225.77 227.92 0.95
2026-05-24 2,396,380.00 1,295,810.00 107.64 107.64 0.00
2026-05-24 2,384,930.00 1,726,940.00 213.93 216.17 1.05
2026-05-24 2,342,290.00 1,291,700.00 104.99 105.90 0.87
2026-05-24 2,328,810.00 113,264.00 87.83 87.54 -0.33
2026-05-24 2,272,970.00 1,706,750.00 3.10 3.24 4.61
2026-05-24 2,195,370.00 969,602.00 13.05 12.85 -1.53
2026-05-24 2,162,410.00 1,618,320.00 58.87 57.88 -1.68
2026-05-24 2,091,740.00 558,171.00 15.82 16.78 6.07
2026-05-24 2,006,520.00 1,146,470.00 529.14 533.24 0.78
2026-05-24 1,945,200.00 929,726.00 10.00 9.78 -2.20
2026-05-24 1,927,750.00 586,506.00 252.18 252.13 -0.02
2026-05-24 1,896,500.00 993,833.00 5.26 5.99 13.99
2026-05-24 1,883,710.00 614,256.00 356.38 358.44 0.58
2026-05-24 1,813,820.00 1,128,550.00 14.50 15.20 4.79
2026-05-24 1,792,900.00 346,143.00 104.46 104.12 -0.33
2026-05-24 1,781,420.00 746,049.00 16.10 16.95 5.31
2026-05-24 1,715,270.00 1,183,390.00 169.31 174.23 2.91
2026-05-24 1,681,720.00 916,989.00 231.90 234.81 1.25
2026-05-24 1,663,490.00 1,001,140.00 183.58 179.36 -2.30
2026-05-24 1,643,420.00 1,032,970.00 46.80 46.18 -1.33
2026-05-24 1,639,080.00 1,212,690.00 3.80 3.78 -0.66
2026-05-24 1,619,270.00 1,005,750.00 387.88 391.35 0.89
2026-05-24 1,612,080.00 500,626.00 15.99 16.12 0.80
2026-05-24 1,605,180.00 458,551.00 482.50 467.09 -3.19
2026-05-24 1,552,320.00 654,454.00 149.66 149.89 0.15
2026-05-24 1,542,220.00 893,774.00 439.32 438.10 -0.28
2026-05-24 1,503,540.00 1,077,920.00 44.82 44.96 0.31
2026-05-24 1,485,240.00 905,257.00 552.76 534.37 -3.33
2026-05-24 1,481,460.00 259,393.00 235.03 237.34 0.98
2026-05-24 1,449,850.00 244,714.00 41.23 41.34 0.27
2026-05-24 1,444,400.00 981,030.00 103.89 104.23 0.33
2026-05-24 1,350,440.00 817,017.00 21.91 22.38 2.15
2026-05-24 1,328,830.00 1,007,840.00 217.86 215.70 -0.99
2026-05-14 29,886,900.00 19,473,800.00 54.56 63.64 16.64
2026-05-14 9,697,760.00 6,491,950.00 45.01 42.96 -4.55
2026-05-14 8,858,210.00 6,590,620.00 148.49 182.37 22.82
2026-05-14 8,327,740.00 5,602,250.00 143.80 154.03 7.11
2026-05-14 7,099,910.00 4,089,500.00 139.72 156.78 12.21
2026-05-14 2,533,600.00 1,805,510.00 1,829.94 1,888.38 3.19
2026-05-14 2,374,300.00 1,251,700.00 297.82 316.47 6.26
2026-05-14 2,049,350.00 1,288,350.00 194.20 207.85 7.03
2026-05-14 1,371,600.00 459,675.00 161.98 179.24 10.65
2026-05-14 204,481,000.00 126,599,000.00 106.76 103.11 -3.42
2026-05-14 80,085,500.00 60,361,600.00 200.85 184.99 -7.90
2026-05-14 27,073,100.00 14,851,300.00 127.55 121.70 -4.59
2026-05-14 26,652,900.00 14,564,000.00 468.84 481.68 2.74
2026-05-14 25,288,800.00 16,865,300.00 8.92 9.06 1.51
2026-05-14 24,116,600.00 16,878,600.00 87.30 102.13 16.99
2026-05-14 21,839,500.00 16,709,300.00 76.06 77.84 2.33
2026-05-14 5,593,110.00 2,766,280.00 23.04 22.82 -0.93
2026-05-14 4,894,310.00 3,576,750.00 130.65 120.27 -7.94
2026-05-14 4,173,590.00 1,380,920.00 21.54 29.40 36.46
2026-05-14 3,675,720.00 1,173,000.00 176.81 201.97 14.23
2026-05-14 3,582,590.00 1,597,210.00 1,241.23 1,247.79 0.53
2026-05-14 3,448,390.00 2,071,900.00 76.56 78.79 2.92
2026-05-14 3,203,860.00 274,129.00 77.66 76.40 -1.62
2026-05-14 2,882,830.00 1,093,160.00 98.09 94.04 -4.12
2026-05-14 2,827,200.00 1,059,040.00 6.14 4.15 -32.44
2026-05-14 2,706,120.00 1,585,670.00 767.39 723.44 -5.73
2026-05-14 2,684,950.00 1,907,030.00 176.00 180.39 2.49
2026-05-14 12,919,400.00 8,229,630.00 377.22 319.94 -15.18
2026-05-14 2,671,940.00 846,614.00 66.21 67.34 1.71
2026-05-14 2,662,310.00 1,234,960.00 38.04 33.95 -10.74
2026-05-14 1,351,270.00 498,098.00 144.22 132.47 -8.15
2026-05-14 2,535,540.00 1,488,760.00 18.53 26.42 42.58
2026-05-14 2,446,640.00 1,879,340.00 2,005.00 1,828.25 -8.82
2026-05-14 2,367,670.00 1,569,570.00 11.28 12.31 9.11
2026-05-14 2,334,040.00 442,572.00 53.55 57.78 7.90
2026-05-14 2,302,660.00 293,810.00 69.16 65.98 -4.59
2026-05-14 2,165,890.00 1,287,080.00 96.43 87.27 -9.50
2026-05-14 2,018,770.00 1,298,740.00 278.58 260.52 -6.48
2026-05-14 1,733,190.00 1,108,730.00 15.85 18.22 14.93
2026-05-14 1,715,700.00 737,885.00 235.58 240.03 1.89
2026-05-14 1,709,660.00 721,105.00 45.21 40.68 -10.02
2026-05-14 1,624,650.00 907,977.00 90.16 95.48 5.90
2026-05-14 1,644,040.00 1,167,090.00 20.32 24.02 18.21
2026-05-14 4,043,550.00 2,421,520.00 235.96 244.76 3.73
2026-05-14 3,111,340.00 425,231.00 199.95 200.97 0.51
2026-05-14 3,028,270.00 2,132,810.00 13.02 12.73 -2.21
2026-05-14 3,120,200.00 1,921,620.00 123.68 125.67 1.60
2026-05-14 135,709,000.00 88,036,100.00 411.72 414.14 0.59
2026-05-14 94,441,600.00 64,643,500.00 398.08 404.52 1.62
2026-05-14 78,958,800.00 54,402,000.00 179.02 159.89 -10.69
2026-05-14 46,301,500.00 19,337,700.00 44.10 44.36 0.59
2026-05-14 35,517,600.00 24,559,700.00 55.64 56.83 2.13
2026-05-14 34,246,700.00 25,589,900.00 109.66 105.49 -3.80
2026-05-14 11,292,300.00 6,447,710.00 11.35 17.49 54.10
2026-05-14 10,549,700.00 6,595,290.00 66.17 69.89 5.62
2026-05-14 20,251,200.00 9,870,540.00 32.39 35.58 9.84
2026-05-14 2,757,510.00 1,888,950.00 23.71 25.26 6.53
2026-05-14 8,528,690.00 4,673,800.00 225.34 227.55 0.98
2026-05-14 7,446,300.00 1,124,960.00 26.16 27.74 6.04
2026-05-14 5,569,880.00 3,150,490.00 9.10 9.41 3.41
2026-05-14 4,954,980.00 2,653,480.00 9.90 11.32 14.40
2026-05-14 4,364,070.00 2,695,450.00 29.22 31.77 8.75
2026-05-14 3,602,510.00 394,753.00 55.02 58.04 5.49
2026-05-14 2,202,280.00 1,074,380.00 31.14 28.65 -8.00
2026-05-14 1,957,380.00 1,347,600.00 4.70 4.53 -3.67
2026-05-14 1,896,680.00 1,058,080.00 20.54 16.98 -17.34
2026-05-14 1,650,520.00 1,023,770.00 153.38 167.05 8.92
2026-05-14 1,589,670.00 88,846.00 65.21 66.89 2.58
2026-05-14 1,566,050.00 658,636.00 6.17 7.91 28.20
2026-05-14 2,091,890.00 906,166.00 70.04 68.08 -2.80
2026-05-13 7,245,040.00 3,561,260.00 31.46 38.26 21.62
2026-05-13 6,463,100.00 4,498,330.00 13.97 14.59 4.44
2026-05-13 2,679,020.00 1,638,720.00 3.98 4.81 20.70
2026-05-13 1,712,240.00 1,111,430.00 10.35 10.92 5.48
2026-05-13 1,649,190.00 1,216,820.00 97.86 95.02 -2.90
2026-05-13 19,287,700.00 11,994,900.00 11.91 14.93 25.33
2026-05-13 7,990,580.00 3,320,560.00 101.83 116.20 14.11
2026-05-13 6,176,910.00 2,131,270.00 39.86 61.95 55.40
2026-05-13 6,069,930.00 4,611,010.00 89.82 94.01 4.67
2026-05-13 4,888,310.00 3,303,160.00 289.22 267.99 -7.34
2026-05-13 4,726,360.00 2,737,470.00 12.34 13.81 11.96
2026-05-13 5,308,750.00 2,013,730.00 57.49 59.49 3.48
2026-05-13 2,887,810.00 1,178,110.00 13.92 14.22 2.19
2026-05-13 2,668,690.00 1,562,720.00 57.18 66.86 16.92
2026-05-13 2,477,460.00 1,888,360.00 114.81 133.93 16.65
2026-05-13 116,130,000.00 77,656,200.00 178.93 214.77 20.03
2026-05-13 34,916,500.00 19,301,100.00 281.17 285.12 1.40
2026-05-13 26,392,100.00 15,181,900.00 203.50 306.88 50.80
2026-05-13 10,618,200.00 6,003,150.00 43.22 45.87 6.13
2026-05-13 7,895,050.00 6,007,370.00 284.06 305.35 7.49
2026-05-13 5,028,700.00 3,581,900.00 621.92 703.86 13.18
2026-05-13 6,058,710.00 3,179,170.00 179.46 182.03 1.43
2026-05-13 3,091,040.00 1,261,990.00 42.22 53.21 26.05
2026-05-13 1,788,760.00 1,000,070.00 26.66 37.03 38.92
2026-05-13 2,483,140.00 819,013.00 125.88 132.06 4.91
2026-05-13 7,726,980.00 5,576,400.00 111.92 106.79 -4.59
2026-05-12 1,765,710.00 922,985.00 162.16 165.55 2.09
2026-05-12 6,706,420.00 3,695,060.00 129.08 124.20 -3.78
2026-05-12 2,165,890.00 1,477,520.00 516.66 515.04 -0.31
2026-05-08 1,773,550.00 1,311,840.00 243.98 307.95 26.22