Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 145.00% Nuværende besiddelser 110
Regler
/**************************************************************
 * Screener Name: Premium Bullish Options Positioning v1
 *
 * Purpose:
 * Identify stocks showing strong bullish sentiment in the 
 * options market based on volume, premium flow, volatility, 
 * and fresh positioning.
 *
 * Filter Breakdown:
 *
 * OptionCallVolume > OptionPutVolume * 2
 * → Call option volume is at least twice put volume.
 *   Signals bullish bias among options traders.
 *
 * OptionCallPremiumBought > OptionCallPremiumSold
 * → More dollar volume flowing into buying calls (offer side)
 *   than into selling them (bid side). Indicates conviction.
 *
 * OptionImpliedVolatilityChange1Week > 0
 * → Rising implied volatility suggests increasing demand
 *   and expectations of bigger price swings.
 *
 * OptionCallMonthliesOpenInterestChange1Week > 0
 * → New bullish bets are being opened in near-term expirations.
 *
 * order by OptionCallPremiumBought desc
 * → Sort by highest bullish premium flow to surface top signals.
 *
 * limit 50
 * → Show only the top 50 tickers meeting these conditions.
 **************************************************************/
OptionNetDelta;
OptionCallVolume > OptionPutVolume &&
OptionVolume > 5000 &&
OptionCallPremiumBought > OptionCallPremiumSold * 1.5 &&
OptionPutPremiumBought < OptionPutPremiumSold 
order by OptionCallPremiumBought desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Option Net Delta Option Call Volume Option Put Volume Option Volume Option Call Premium Bought Option Call Premium Sold Option Put Premium Bought Option Put Premium Sold Buy Price Current Price % Change
2026-05-24 811,291.00 185,796.00 77,781.00 263,577.00 106,823,000.00 71,086,400.00 15,216,900.00 15,557,100.00 281.76 295.19 4.76
2026-05-24 141,728.00 26,423.00 20,972.00 47,395.00 18,306,200.00 7,215,460.00 3,142,360.00 3,362,010.00 255.46 260.58 2.01
2026-05-24 182,876.00 33,731.00 24,085.00 57,816.00 12,919,400.00 8,229,630.00 7,365,500.00 7,802,910.00 313.78 319.94 1.96
2026-05-24 315,150.00 28,807.00 4,221.00 33,028.00 7,657,890.00 3,546,720.00 319,504.00 423,720.00 46.48 49.50 6.51
2026-05-24 440,895.00 36,099.00 20,932.00 57,031.00 7,245,040.00 3,561,260.00 577,136.00 969,706.00 36.78 38.26 4.01
2026-05-24 297,250.00 17,225.00 11,056.00 28,281.00 5,421,720.00 1,857,210.00 939,456.00 1,052,850.00 100.26 99.96 -0.30
2026-05-24 58,053.10 15,885.00 7,108.00 22,993.00 5,221,800.00 3,439,300.00 811,914.00 915,533.00 303.28 302.84 -0.14
2026-05-24 160,064.00 27,554.00 10,171.00 37,725.00 4,959,550.00 3,027,160.00 1,397,290.00 3,923,860.00 483.34 486.38 0.63
2026-05-24 133,547.00 46,508.00 24,080.00 70,588.00 3,670,170.00 1,358,160.00 333,621.00 413,309.00 19.44 19.45 0.05
2026-05-24 78,943.90 25,394.00 13,506.00 38,900.00 3,563,370.00 2,220,740.00 529,546.00 710,601.00 76.30 76.14 -0.22
2026-05-24 443,692.00 22,837.00 702.00 23,539.00 3,266,480.00 1,630,230.00 19,202.00 23,538.00 10.88 10.98 0.92
2026-05-24 745,117.00 28,118.00 6,301.00 34,419.00 3,197,990.00 729,758.00 151,182.00 422,646.00 15.34 15.59 1.63
2026-05-24 133,860.00 8,474.00 315.00 8,789.00 2,883,300.00 708,274.00 14,934.00 128,689.00 45.58 47.25 3.68
2026-05-24 110,840.00 15,602.00 6,647.00 22,249.00 2,795,640.00 1,419,760.00 289,531.00 304,102.00 44.18 44.35 0.38
2026-05-24 96,794.70 10,088.00 37.00 10,125.00 2,794,200.00 985,040.00 4,798.00 5,342.00 102.36 106.43 3.98
2026-05-24 976,220.00 84,218.00 7,073.00 91,291.00 2,679,020.00 1,638,720.00 21,189.00 73,548.00 4.80 4.81 0.21
2026-05-24 97,410.00 17,368.00 6,163.00 23,531.00 2,574,830.00 1,347,810.00 365,359.00 814,567.00 225.77 227.92 0.95
2026-05-24 81,999.70 8,082.00 7,310.00 15,392.00 2,396,380.00 1,295,810.00 778,615.00 1,188,430.00 107.64 107.64 0.00
2026-05-24 176,964.00 10,249.00 2,440.00 12,689.00 2,195,370.00 969,602.00 111,190.00 120,838.00 13.05 12.85 -1.53
2026-05-24 210,930.00 12,858.00 1,022.00 13,880.00 1,781,420.00 746,049.00 23,250.00 58,397.00 16.10 16.95 5.31
2026-05-24 54,485.60 15,703.00 10,549.00 26,252.00 1,650,520.00 1,023,770.00 1,961,780.00 2,083,980.00 163.84 167.05 1.96
2026-05-24 75,218.80 12,794.00 6,845.00 19,639.00 1,643,420.00 1,032,970.00 319,855.00 375,952.00 46.80 46.18 -1.33
2026-05-24 22,760.30 4,287.00 2,978.00 7,265.00 1,619,270.00 1,005,750.00 381,987.00 809,419.00 387.88 391.35 0.89
2026-05-24 9,094.82 4,119.00 1,880.00 5,999.00 1,542,220.00 893,774.00 504,935.00 881,898.00 439.32 438.10 -0.28
2026-05-24 32,781.90 5,101.00 3,209.00 8,310.00 1,371,600.00 459,675.00 423,809.00 609,970.00 179.94 179.24 -0.39
2026-05-24 126,595.00 44,739.00 17,916.00 62,655.00 1,350,440.00 817,017.00 490,139.00 518,065.00 21.91 22.38 2.15
2026-05-24 715,705.00 147,771.00 10,888.00 158,659.00 1,070,050.00 459,430.00 114,314.00 152,805.00 6.29 6.36 1.15
2026-05-24 72,328.00 8,863.00 7,166.00 16,029.00 1,009,170.00 540,319.00 227,130.00 561,724.00 103.09 106.67 3.47
2026-05-24 84,237.00 11,448.00 1,507.00 12,955.00 932,326.00 535,687.00 18,779.00 488,786.00 20.55 21.04 2.38
2026-05-24 116,979.00 11,563.00 7,967.00 19,530.00 767,734.00 465,799.00 555,456.00 1,328,670.00 149.69 150.57 0.59
2026-05-24 30,827.60 11,449.00 3,851.00 15,300.00 739,807.00 383,536.00 209,859.00 407,052.00 18.39 18.88 2.65
2026-05-24 28,482.70 14,057.00 2,439.00 16,496.00 730,352.00 473,171.00 295,023.00 452,644.00 244.43 246.96 1.04
2026-05-24 93,949.80 5,842.00 330.00 6,172.00 636,978.00 242,469.00 5,863.00 10,943.00 15.86 16.03 1.04
2026-05-24 82,514.50 10,216.00 4,629.00 14,845.00 626,048.00 400,556.00 50,328.00 365,436.00 26.34 26.73 1.46
2026-05-24 38,347.20 10,668.00 3,081.00 13,749.00 613,563.00 203,542.00 95,764.00 277,109.00 81.24 81.32 0.10
2026-05-24 82,408.70 10,006.00 8,958.00 18,964.00 570,049.00 289,017.00 364,597.00 930,573.00 90.75 90.15 -0.66
2026-05-24 123,012.00 5,693.00 443.00 6,136.00 567,224.00 99,528.00 5,480.00 97,157.00 40.33 41.21 2.18
2026-05-24 66,825.60 14,006.00 1,822.00 15,828.00 562,298.00 365,142.00 8,088.00 163,179.00 3.94 4.11 4.18
2026-05-24 41,895.00 3,582.00 3,501.00 7,083.00 560,569.00 115,196.00 235,228.00 322,760.00 61.76 61.63 -0.21
2026-05-24 109,670.00 8,222.00 3,604.00 11,826.00 552,742.00 307,277.00 87,615.00 124,650.00 6.36 7.20 13.12
2026-05-24 354,474.00 27,163.00 2,904.00 30,067.00 550,807.00 284,533.00 52,211.00 67,035.00 10.42 10.68 2.50
2026-05-24 182,249.00 9,352.00 7,508.00 16,860.00 539,873.00 242,666.00 250,883.00 675,798.00 38.51 38.80 0.75
2026-05-24 23,582.70 9,956.00 4,210.00 14,166.00 491,137.00 261,858.00 109,247.00 186,784.00 17.45 17.63 1.05
2026-05-24 346,305.00 40,002.00 9,381.00 49,383.00 459,229.00 266,319.00 164,514.00 165,758.00 4.58 4.61 0.55
2026-05-24 13,348.60 3,868.00 1,287.00 5,155.00 347,400.00 149,309.00 59,734.00 60,491.00 61.54 60.98 -0.91
2026-05-24 87,823.70 27,010.00 3,734.00 30,744.00 288,522.00 129,750.00 14,133.00 17,693.00 6.55 6.68 1.97
2026-05-24 211,038.00 9,798.00 56.00 9,854.00 230,724.00 46,348.00 0.00 965.00 1.14 1.13 -0.88
2026-05-24 153,876.00 11,142.00 5,061.00 16,203.00 216,287.00 52,181.00 93,379.00 128,063.00 7.75 7.81 0.77
2026-05-24 245,989.00 10,096.00 433.00 10,529.00 208,684.00 16,479.00 200.00 1,440.00 1.43 1.55 8.39
2026-05-24 55,211.30 9,688.00 21.00 9,709.00 191,209.00 29,046.00 458.00 2,181.00 37.69 38.05 0.95
2026-05-24 36,961.70 5,934.00 4.00 5,938.00 182,188.00 114,864.00 5.00 270.00 11.10 11.24 1.31
2026-05-24 59,630.20 6,560.00 899.00 7,459.00 173,006.00 72,915.00 13,224.00 36,301.00 93.81 93.88 0.07
2026-05-24 39,578.30 10,182.00 393.00 10,575.00 139,643.00 69,633.00 636.00 7,523.00 13.47 13.50 0.23
2026-05-24 90,209.60 7,394.00 2,821.00 10,215.00 104,843.00 60,708.00 18,132.00 19,883.00 5.24 5.30 1.10
2026-05-24 41,047.70 5,229.00 1,159.00 6,388.00 28,475.00 15,160.00 12,407.00 53,578.00 17.55 17.53 -0.10
2026-05-14 10,497.60 4,340.00 1,317.00 6,327.00 194,935.00 91,430.00 23,574.00 27,243.00 22.56 26.73 18.51
2026-05-14 21,308.80 5,912.00 766.00 6,678.00 146,033.00 91,246.00 11,995.00 20,874.00 11.30 9.23 -18.28
2026-05-14 1,061,070.00 14,531.00 7,475.00 22,006.00 204,481,000.00 126,599,000.00 569,806.00 936,881.00 106.76 103.11 -3.42
2026-05-14 3,840,890.00 106,250.00 4,048.00 110,298.00 46,301,500.00 19,337,700.00 31,357.00 242,785.00 44.10 44.36 0.59
2026-05-14 846,600.00 21,510.00 2,724.00 24,234.00 27,073,100.00 14,851,300.00 128,902.00 228,342.00 127.55 121.70 -4.59
2026-05-14 304,605.00 36,076.00 13,624.00 49,700.00 26,652,900.00 14,564,000.00 4,290,410.00 6,676,730.00 468.84 481.68 2.74
2026-05-14 4,510,460.00 646,140.00 131,483.00 861,087.00 19,287,700.00 11,994,900.00 1,262,020.00 2,499,430.00 12.96 14.93 15.25
2026-05-14 2,300,810.00 259,923.00 81,518.00 490,181.00 16,453,100.00 7,943,000.00 3,697,140.00 4,716,300.00 45.01 42.96 -4.55
2026-05-14 306,304.00 70,480.00 24,823.00 95,303.00 10,618,200.00 6,003,150.00 949,093.00 965,428.00 44.60 45.87 2.84
2026-05-14 835,130.00 73,369.00 38,696.00 112,065.00 5,569,880.00 3,150,490.00 105,047.00 275,289.00 9.10 9.41 3.41
2026-05-14 158,772.00 15,750.00 90.00 15,840.00 4,364,070.00 2,695,450.00 3,310.00 7,169.00 29.22 31.77 8.75
2026-05-14 31,484.00 5,944.00 2,171.00 8,115.00 186,115.00 98,998.00 1,589.00 3,401.00 8.62 8.46 -1.91
2026-05-14 356,997.00 29,276.00 10,201.00 39,477.00 4,173,590.00 1,380,920.00 403,168.00 525,436.00 21.54 29.40 36.46
2026-05-14 101,891.00 5,940.00 872.00 6,812.00 3,111,340.00 425,231.00 5,080.00 11,234.00 199.95 200.97 0.51
2026-05-14 716,063.00 27,522.00 4,131.00 31,653.00 2,827,200.00 1,059,040.00 72,959.00 115,788.00 6.14 4.15 -32.44
2026-05-14 100,585.00 6,491.00 4,172.00 10,663.00 2,483,140.00 819,013.00 702,989.00 811,594.00 126.76 132.06 4.18
2026-05-14 360,753.00 63,121.00 16,963.00 80,084.00 2,367,670.00 1,569,570.00 447,909.00 672,950.00 11.28 12.31 9.11
2026-05-14 227,096.00 4,312.00 1,618.00 5,930.00 1,733,190.00 1,108,730.00 10,813.00 24,820.00 15.85 18.22 14.93
2026-05-14 188,439.00 14,107.00 6,434.00 20,541.00 1,709,660.00 721,105.00 461,911.00 761,614.00 45.21 40.68 -10.02
2026-05-14 34,674.40 3,448.00 2,056.00 5,504.00 1,624,650.00 907,977.00 1,531,750.00 2,118,350.00 90.16 95.48 5.90
2026-05-14 315,584.00 14,497.00 7,481.00 21,978.00 1,374,420.00 572,160.00 103,402.00 149,477.00 13.73 16.57 20.66
2026-05-14 174,283.00 6,679.00 1,284.00 7,963.00 1,096,890.00 548,632.00 31,915.00 65,020.00 14.48 16.78 15.92
2026-05-14 64,890.60 4,609.00 2,640.00 7,249.00 991,306.00 607,164.00 64,086.00 135,840.00 59.26 66.59 12.38
2026-05-14 118,757.00 24,481.00 8,537.00 33,018.00 978,626.00 402,835.00 117,488.00 135,305.00 19.83 19.29 -2.72
2026-05-14 163,846.00 9,931.00 4,358.00 14,289.00 976,778.00 536,841.00 299,214.00 1,496,490.00 143.16 144.44 0.89
2026-05-14 129,365.00 14,199.00 4,527.00 18,726.00 879,516.00 487,895.00 140,823.00 182,627.00 19.74 17.81 -9.75
2026-05-14 79,784.00 5,117.00 1,201.00 6,318.00 834,971.00 26,938.00 2,685.00 6,905.00 55.23 57.36 3.85
2026-05-14 25,613.60 2,854.00 2,660.00 5,514.00 799,200.00 315,889.00 354,088.00 449,806.00 220.63 215.03 -2.54
2026-05-14 250,410.00 8,536.00 2,898.00 11,434.00 707,573.00 325,242.00 73,866.00 125,044.00 15.88 18.79 18.32
2026-05-14 20,838.20 5,908.00 581.00 6,489.00 604,750.00 204,184.00 66,771.00 80,647.00 266.22 265.88 -0.13
2026-05-14 47,571.40 5,230.00 846.00 6,076.00 595,662.00 232,820.00 12,222.00 38,829.00 32.24 44.64 38.46
2026-05-14 -21,785.70 5,857.00 1,261.00 7,118.00 563,664.00 244,825.00 51,896.00 57,348.00 65.42 67.25 2.81
2026-05-14 589,527.00 12,437.00 1,945.00 14,382.00 535,140.00 165,726.00 18,596.00 22,345.00 2.82 3.24 14.79
2026-05-14 6,990.10 905.00 647.00 42,100.00 408,160.00 248,060.00 91,630.00 105,843.00 198.94 200.71 0.89
2026-05-14 45,967.30 4,513.00 2,163.00 6,676.00 323,826.00 182,007.00 132,700.00 266,719.00 53.34 48.96 -8.22
2026-05-14 8,094.48 3,460.00 1,702.00 5,162.00 310,726.00 183,755.00 346,257.00 349,623.00 103.25 106.61 3.26
2026-05-14 146,077.00 12,583.00 1,400.00 13,983.00 296,632.00 119,619.00 14,109.00 32,813.00 8.86 8.70 -1.86
2026-05-14 81,326.00 13,552.00 8,947.00 22,499.00 268,814.00 151,252.00 35,557.00 52,597.00 11.08 10.94 -1.23
2026-05-14 147,500.00 10,616.00 3,366.00 13,982.00 221,053.00 119,933.00 23,011.00 40,725.00 1.92 1.46 -24.22
2026-05-14 28,024.70 4,967.00 1,796.00 6,763.00 195,022.00 92,131.00 30,690.00 48,370.00 90.50 91.74 1.38
2026-05-14 1,358.70 5,029.00 1,055.00 6,084.00 145,551.00 93,173.00 9,965.00 58,955.00 218.64 216.17 -1.13
2026-05-14 23,366.30 7,542.00 42.00 7,584.00 128,057.00 68,496.00 1,880.00 2,338.00 18.60 19.88 6.90
2026-05-14 -2,788.88 6,459.00 845.00 7,304.00 45,135.00 27,802.00 142,630.00 226,334.00 99.04 100.01 0.98
2026-05-14 10,034.90 19,668.00 33.00 19,701.00 44,180.00 861.00 1,545.00 5,829.00 45.86 46.99 2.48
2026-05-14 793,848.00 140,116.00 71,635.00 211,751.00 29,886,900.00 19,473,800.00 3,575,500.00 5,782,790.00 54.56 63.64 16.64
2026-05-14 338,374.00 28,244.00 2,287.00 30,531.00 1,225,670.00 688,241.00 15,459.00 67,165.00 3.34 5.12 53.29
2026-05-14 78,308.30 14,108.00 13,995.00 28,103.00 748,335.00 421,186.00 80,214.00 169,572.00 79.56 82.54 3.75
2026-05-14 14,454.90 9,603.00 8,022.00 17,625.00 200,574.00 93,978.00 137,386.00 731,249.00 10.85 10.35 -4.64
2026-05-13 221,466.00 23,765.00 6,028.00 11,737.00 2,662,310.00 1,234,960.00 134,892.00 264,193.00 39.30 33.95 -13.60
2026-05-13 46,486.10 27,226.00 3,900.00 31,126.00 1,788,760.00 1,000,070.00 101,526.00 137,314.00 26.66 37.03 38.92
2026-05-13 528,437.00 10,855.00 271.00 11,126.00 1,163,560.00 398,456.00 4,892.00 114,750.00 2.66 3.22 21.28
2026-05-13 357,273.00 36,901.00 1,698.00 38,599.00 172,052.00 74,279.00 2,946.00 7,828.00 1.38 1.51 9.42
2026-05-13 11,111.50 6,359.00 120.00 6,479.00 36,297.00 21,116.00 27,236.00 60,696.00 6.41 7.56 17.89
2026-05-13 82,601.10 9,265.00 2,104.00 11,369.00 651,369.00 342,587.00 12,833.00 62,844.00 7.36 9.98 35.65
2026-05-13 22,470.00 4,031.00 1,852.00 5,883.00 112,682.00 57,519.00 31,176.00 36,015.00 23.76 24.60 3.54