Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 71.00% Nuværende besiddelser 66
Regler
country = US;
exchange != OTC;
Price > 1;
Price < 50;
MarketCap > 50M;
MarketCap < 3B;

// Starting to trend up
Price > sma({20d});
Price > Price{14d};

// Not already overbought
rsi({14d}) > 45;
rsi({14d}) < 75;

order by MarketCap asc;
limit 40;
Ydeevne
Buy Date Exchange Symbol Company Market Cap sma({20d}) rsi({14d}) Buy Price Current Price % Change
2026-05-24 50.52 1.12 58.58 1.12 1.18 5.11
2026-05-24 50.72 4.52 62.70 5.42 5.36 -1.11
2026-05-24 51.00 6.68 66.97 7.77 7.81 0.51
2026-05-24 51.95 1.16 51.72 1.18 1.19 1.28
2026-05-24 52.06 8.60 52.69 10.06 10.06 0.02
2026-05-24 52.82 1.03 55.06 1.10 1.09 -0.50
2026-05-24 53.84 0.98 55.08 0.97 1.01 3.85
2026-05-24 53.94 2.20 62.77 2.28 2.35 3.30
2026-05-24 54.20 6.37 57.84 6.38 6.67 4.63
2026-05-24 55.72 4.24 55.06 9.92 9.92 0.00
2026-05-24 55.77 8.10 54.34 8.28 8.30 0.23
2026-05-24 57.67 8.46 58.92 9.30 9.69 4.25
2026-05-24 58.51 1.14 56.28 1.28 1.22 -4.69
2026-05-24 58.54 21.03 55.28 21.30 21.66 1.69
2026-05-24 59.09 3.98 74.48 4.40 4.48 1.70
2026-05-24 59.25 10.41 52.91 10.42 10.44 0.17
2026-05-24 61.47 9.14 55.16 10.69 10.69 0.00
2026-05-24 62.75 2.53 47.60 2.56 2.56 -0.19
2026-05-24 63.04 1.27 45.82 1.31 1.31 0.11
2026-05-24 63.96 3.87 65.32 4.36 4.20 -3.67
2026-05-24 64.08 1.64 59.45 1.91 1.84 -3.66
2026-05-24 64.56 1.45 56.98 1.47 1.57 6.80
2026-05-24 64.68 1.93 56.40 1.94 1.96 1.29
2026-05-24 64.92 1.78 50.77 1.82 1.84 0.82
2026-05-24 64.96 2.99 65.89 3.44 3.28 -4.65
2026-05-24 65.10 2.69 55.00 2.77 2.79 0.72
2026-05-14 55.84 3.22 71.30 4.04 3.78 -6.54
2026-05-14 51.00 8.00 51.80 7.84 8.25 5.23
2026-05-14 63.40 5.32 53.90 5.34 6.94 30.08
2026-05-14 64.62 2.15 55.94 2.17 2.16 -0.46
2026-05-14 57.55 4.42 61.83 4.06 5.26 29.65
2026-05-14 50.86 8.04 69.04 8.62 8.68 0.75
2026-05-14 53.88 4.78 63.25 4.56 4.93 8.00
2026-05-14 53.93 1.14 62.25 1.08 1.27 17.59
2026-05-14 55.48 8.06 55.38 8.09 8.18 1.14
2026-05-14 56.72 13.36 48.49 13.10 13.55 3.47
2026-05-14 56.52 7.87 52.58 9.83 9.83 0.00
2026-05-14 60.26 28.95 53.71 30.50 32.42 6.30
2026-05-14 57.00 7.82 69.24 8.85 7.20 -18.60
2026-05-14 57.16 8.62 52.79 9.94 9.95 0.10
2026-05-14 57.17 10.62 53.45 10.50 10.29 -2.05
2026-05-14 57.62 10.01 48.49 10.03 10.01 -0.20
2026-05-14 64.91 1.33 64.07 1.26 1.45 15.08
2026-05-14 60.43 19.46 53.15 19.75 20.09 1.72
2026-05-14 61.98 7.18 53.27 10.77
2026-05-14 63.71 6.81 55.47 6.88 7.01 1.82
2026-05-14 63.94 5.63 53.59 5.45 5.73 5.05
2026-05-14 63.88 20.93 54.52 21.98 23.44 6.67
2026-05-14 64.06 9.56 52.66 10.24 10.26 0.20
2026-05-14 65.08 5.79 50.32 5.52 5.56 0.68
2026-05-14 65.34 10.72 60.62 10.80 10.65 -1.34
2026-05-14 65.80 7.90 53.62 9.86
2026-05-13 55.32 1.42 71.80 1.38 1.93 40.00
2026-05-13 55.59 7.56 53.76 11.36
2026-05-13 59.57 5.34 53.41 6.45 6.27 -2.78
2026-05-13 50.87 0.94 67.29 1.02 1.03 0.98
2026-05-13 62.18 10.61 67.21 10.57 10.65 0.77
2026-05-12 57.15 2.31 54.00 1.86 2.48 33.69
2026-05-12 53.24 1.74 53.78 1.72 1.79 4.07
2026-05-12 60.61 1.21 52.93 1.22 1.24 1.22
2026-05-11 58.79 10.18 57.65 11.10 11.02 -0.72
2026-05-08 57.85 1.89 49.88 1.86 1.81 -2.82
2026-05-08 59.86 1.86 54.41 1.88 1.97 4.65
2026-05-08 61.74 6.66 68.38 6.79 7.67 12.96
2026-05-06 58.28 3.25 54.67 2.94 4.75 61.29
2026-05-04 60.00 7.83 58.60 7.29 7.86 7.85