Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 79.00% Nuværende besiddelser 358
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 100M and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
PiotroskiScore > 6;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Assets Liabilities Piotroski Score Buy Price Current Price % Change
2026-05-24 178.62 14,665.74 6,828.94 8.00 4.68 4.57 -2.25
2026-05-24 1,987.68 1,871.69 732.70 7.00 45.79 46.46 1.46
2026-05-24 1,148.00 2,360.07 197.47 7.00 13.32 13.34 0.15
2026-05-24 168.56 1,284.87 1,146.22 7.00 15.58 15.50 -0.51
2026-05-24 2,865.94 2,145.88 668.47 9.00 7.35 7.39 0.54
2026-05-24 2,938.57 3,668.80 1,238.64 8.00 26.47 26.40 -0.26
2026-05-24 397.36 1,684.84 1,063.86 7.00 11.60 11.46 -1.16
2026-05-24 2,846.09 2,492.57 652.34 8.00 9.34 9.35 0.05
2026-05-24 2,151.68 31,958.50 19,062.88 8.00 57.48 57.35 -0.23
2026-05-24 1,703.50 2,070.30 1,191.72 8.00 21.33 21.26 -0.32
2026-05-24 224.13 1,235.28 1,118.44 7.00 39.40 40.11 1.81
2026-05-24 1,532.78 1,274.41 193.14 8.00 9.70 9.83 1.39
2026-05-24 619.19 375.12 56.49 7.00 8.35 8.38 0.36
2026-05-24 487.44 391.03 133.97 8.00 2.44 2.41 -1.43
2026-05-24 289.90 2,414.05 2,137.08 7.00 3.27 3.28 0.23
2026-05-24 575.09 6,547.96 5,989.01 7.00 27.79 27.63 -0.57
2026-05-24 1,345.25 2,426.64 1,682.73 7.00 20.20 20.29 0.47
2026-05-24 585.22 4,655.57 1,309.27 8.00 13.34 12.70 -4.83
2026-05-24 305.59 3,026.48 2,682.90 7.00 63.93 63.60 -0.52
2026-05-24 652.05 479.94 131.42 7.00 466.34 473.28 1.49
2026-05-14 1,462.72 13,362.00 9,314.00 7.00 12.44 13.06 4.94
2026-05-14 2,550.87 3,754.16 2,460.38 8.00 15.24 15.42 1.16
2026-05-14 110.66 703.62 383.70 8.00 3.54 3.10 -12.48
2026-05-14 1,457.83 2,297.13 847.32 7.00 40.26 40.12 -0.35
2026-05-14 933.61 2,007.12 1,192.42 7.00 10.94 12.10 10.63
2026-05-14 393.13 2,328.79 2,035.27 8.00 28.40 28.69 1.00
2026-05-14 2,426.65 12,947.73 11,264.78 7.00 58.34 58.65 0.52
2026-05-14 332.27 23,162.96 11,210.33 7.00 2.06 1.96 -4.85
2026-05-14 1,251.94 1,013.30 382.21 7.00 22.74 22.39 -1.55
2026-05-13 535.50 588.91 308.38 7.00 41.64 42.51 2.10
2026-05-13 362.51 2,221.00 1,892.42 7.00 14.64 14.84 1.37
2026-05-13 937.16 1,191.36 648.41 8.00 15.02 13.04 -13.15
2026-05-13 524.63 950.70 463.86 9.00 8.11 8.02 -1.11
2026-05-13 162.98 606.04 355.70 7.00 7.31 6.58 -9.99
2026-05-13 2,905.46 4,316.80 2,590.88 7.00 111.62 108.51 -2.79
2026-05-13 122.70 347.24 239.75 7.00 10.96 6.81 -37.86
2026-05-13 161.43 910.86 727.22 7.00 19.86 19.79 -0.38
2026-05-13 2,898.36 4,209.52 2,658.15 7.00 64.04 58.83 -8.14
2026-05-12 580.45 4,676.23 4,138.29 7.00 34.82 34.67 -0.43
2026-05-12 2,800.64 7,552.49 975.79 7.00 59.06 54.42 -7.85
2026-05-12 162.73 2,223.29 2,008.31 7.00 23.29 23.04 -1.07
2026-05-12 524.85 955.36 351.70 8.00 1.66 1.67 0.76
2026-05-12 411.24 636.42 198.18 7.00 20.33 20.02 -1.54
2026-05-12 2,931.96 4,532.65 1,888.67 7.00 21.80 21.96 0.71
2026-05-12 1,733.37 2,089.24 105.17 7.00 5.60 5.56 -0.76
2026-05-12 486.41 851.53 308.21 7.00 12.78 12.45 -2.58
2026-05-12 990.17 1,329.08 443.90 7.00 12.58 12.45 -1.07
2026-05-12 1,038.72 1,426.09 483.77 7.00 13.00 12.92 -0.62
2026-05-12 1,846.31 1,161.21 199.05 8.00 54.46 53.72 -1.36
2026-05-12 2,515.38 11,276.00 9,967.00 7.00 12.05 12.29 1.97
2026-05-12 275.21 2,010.30 1,804.14 7.00 33.30 33.76 1.40
2026-05-12 255.00 2,142.54 1,934.97 7.00 28.51 28.79 0.99
2026-05-12 1,894.33 1,287.68 256.77 7.00 26.88 30.05 11.81
2026-05-12 289.17 528.17 194.26 7.00 10.99 10.88 -1.02
2026-05-12 417.38 362.45 1.36 7.00 16.09 16.38 1.80
2026-05-12 1,734.80 2,147.49 374.81 7.00 23.03 22.74 -1.26
2026-05-12 189.58 797.40 470.42 7.00 8.32 8.39 0.87
2026-05-12 1,210.03 3,909.54 2,958.93 7.00 49.18 47.17 -4.09
2026-05-12 1,276.77 2,082,447.00 874,988.00 7.00 11.04 10.95 -0.84
2026-05-12 529.14 4,298.32 3,746.08 7.00 24.97 25.46 1.95
2026-05-12 453.08 768.70 279.05 7.00 19.41 18.79 -3.18
2026-05-12 221.56 318.23 172.23 7.00 19.55 17.22 -11.90
2026-05-12 844.40 997.70 377.60 8.00 13.19 11.92 -9.63
2026-05-12 892.34 7,839.23 7,036.41 7.00 30.00 30.17 0.57
2026-05-12 2,749.62 2,730.75 1,332.38 8.00 36.54 36.08 -1.25
2026-05-12 1,830.45 1,648.11 579.45 7.00 17.24 16.07 -6.79
2026-05-12 1,078.27 14,556.34 12,886.97 7.00 18.64 18.72 0.43
2026-05-12 260.39 1,372.34 1,127.84 8.00 19.76 20.72 4.86
2026-05-12 456.53 2,705.62 2,413.96 7.00 34.10 34.05 -0.16
2026-05-12 113.01 4,786.22 3,178.05 7.00 1.22 1.12 -8.20
2026-05-12 975.54 1,287.99 304.75 7.00 45.63 46.18 1.21
2026-05-12 1,624.70 8,382.46 7,207.87 7.00 43.28 43.27 -0.02
2026-05-12 749.30 7,698.97 6,999.76 7.00 41.58 42.83 3.02
2026-05-12 346.71 3,396.19 2,999.47 7.00 24.40 24.54 0.57
2026-05-12 425.62 1,616.93 1,037.63 7.00 21.37 18.68 -12.61
2026-05-12 2,965.16 2,563.59 981.62 8.00 61.02 63.39 3.89
2026-05-12 1,507.34 9,909.68 8,629.39 7.00 32.83 33.17 1.04
2026-05-12 1,435.06 4,695.23 2,538.43 7.00 8.82 9.58 8.68
2026-05-12 960.67 1,753.20 1,125.40 8.00 11.48 9.81 -14.51
2026-05-12 321.79 3,200.76 2,913.98 7.00 28.82 28.58 -0.85
2026-05-12 279.18 5,234.65 4,385.35 7.00 15.75 15.24 -3.24
2026-05-11 369.41 2,212.93 1,877.37 7.00 30.72 31.49 2.51
2026-05-11 105.51 877.25 735.19 7.00 8.52 8.40 -1.36
2026-05-11 519.61 634.16 144.29 7.00 20.28 19.25 -5.08
2026-05-11 2,711.91 3,216.80 1,829.58 8.00 116.42 111.67 -4.08
2026-05-11 419.01 3,720.61 3,340.21 7.00 19.86 19.80 -0.33
2026-05-11 608.51 4,799.27 4,294.37 7.00 26.18 27.44 4.81
2026-05-11 562.81 3,269.86 2,844.39 7.00 53.27 54.45 2.22
2026-05-11 1,372.36 2,020.48 1,122.48 8.00 23.00 17.13 -25.52
2026-05-11 248.65 1,739.50 1,500.83 7.00 5.28 4.94 -6.48
2026-05-11 1,587.94 1,865.31 1,035.68 8.00 21.52 22.76 5.76
2026-05-11 1,747.57 12,410.50 9,775.40 7.00 30.00 29.71 -0.98
2026-05-11 152.37 1,183.43 399.94 8.00 2.62 2.26 -13.90
2026-05-11 1,817.72 3,473.90 1,573.20 7.00 79.68 78.35 -1.66
2026-05-11 175.69 257.98 84.00 7.00 12.45 11.86 -4.74
2026-05-11 2,359.93 8,914.20 7,276.83 7.00 15.21 13.67 -10.11
2026-05-11 339.77 2,845.74 2,622.49 7.00 18.53 18.62 0.49
2026-05-11 239.50 2,039.01 1,833.75 7.00 37.90 37.15 -1.97
2026-05-11 1,492.79 7,083.68 6,334.69 7.00 61.81 59.90 -3.09
2026-05-11 890.01 2,600.12 1,446.67 7.00 8.92 8.51 -4.65
2026-05-11 215.21 465.34 350.83 7.00 15.69 15.92 1.47
2026-05-11 423.89 1,436.50 1,055.50 7.00 30.91 31.15 0.78
2026-05-11 2,424.62 1,839.18 577.12 7.00 54.01 51.58 -4.50
2026-05-08 1,056.21 1,648.64 1,019.39 7.00 16.11 12.76 -20.81
2026-05-08 822.97 1,177.34 516.53 8.00 7.23 7.70 6.50
2026-05-08 612.87 856.40 459.70 7.00 5.82 5.22 -10.23
2026-05-08 288.20 1,376.80 582.71 7.00 7.19 5.93 -17.57
2026-05-08 776.74 4,386.34 3,793.93 7.00 46.16 46.83 1.44
2026-05-08 688.51 6,271.20 5,394.85 7.00 8.03 7.87 -1.99
2026-05-08 481.11 2,034.70 1,562.40 7.00 9.11 8.74 -4.09
2026-05-08 184.95 4,761.81 4,110.28 8.00 4.48 4.00 -10.61
2026-05-08 1,067.78 2,434.57 1,578.82 7.00 71.00 72.72 2.43
2026-05-08 682.14 2,061.90 1,613.20 7.00 27.63 26.20 -5.18
2026-05-08 1,172.25 2,725.50 2,101.80 7.00 11.32 10.08 -10.99
2026-05-08 193.64 311.70 114.03 7.00 11.14 10.86 -2.47
2026-05-08 268.35 403.64 179.85 7.00 10.07 7.82 -22.34
2026-05-07 1,343.88 1,555.12 599.79 7.00 4.43 4.92 11.06
2026-05-07 666.82 11,740.93 1,757.97 8.00 10.82 10.01 -7.53
2026-05-07 233.19 337.10 213.02 7.00 23.04 22.50 -2.34
2026-05-07 1,714.21 2,421.40 1,152.73 7.00 31.82 30.98 -2.65
2026-05-07 1,401.08 3,752.47 1,904.56 7.00 29.62 31.16 5.20
2026-05-07 366.35 386.29 136.41 8.00 5.72 4.70 -17.76
2026-05-07 549.35 432.00 95.80 7.00 10.96 8.35 -23.80
2026-05-07 265.28 370.13 185.36 7.00 20.80 19.61 -5.73
2026-05-07 591.60 1,104.31 526.66 8.00 25.30 24.60 -2.79
2026-05-07 1,525.72 2,296.01 1,530.19 7.00 28.44 24.76 -12.95
2026-05-07 2,102.13 9,466.86 8,363.92 7.00 73.03 71.22 -2.48
2026-05-07 1,724.22 5,450.56 4,415.75 7.00 84.82 80.20 -5.45
2026-05-06 1,084.46 2,556.30 1,859.50 8.00 31.25 23.73 -24.06
2026-05-06 655.05 792.54 422.09 7.00 22.17 23.69 6.84
2026-05-06 2,708.70 16,468.44 14,494.47 7.00 53.90 52.68 -2.27
2026-05-06 232.61 376.79 168.28 7.00 2.85 3.29 15.54
2026-05-06 555.30 992.06 550.89 8.00 17.64 18.08 2.52
2026-05-06 1,398.22 1,325.14 445.06 7.00 83.75 74.55 -10.99
2026-05-06 697.75 527.44 175.45 7.00 23.04 23.81 3.33
2026-05-06 191.92 791.65 457.78 7.00 4.20 4.01 -4.41
2026-05-06 415.47 1,842.90 1,157.00 7.00 13.50 11.57 -14.26
2026-05-06 795.73 1,138.20 455.20 8.00 18.70 19.11 2.17
2026-05-06 1,692.16 9,032.00 6,944.00 8.00 20.55 21.58 5.02
2026-05-06 2,081.20 2,126.76 984.83 7.00 33.18 33.79 1.85
2026-05-05 181.81 406.52 213.77 7.00 11.94 11.63 -2.64
2026-05-05 610.54 6,459.20 5,912.42 8.00 31.67 32.09 1.32
2026-05-05 1,723.85 15,300.03 14,018.27 7.00 36.92 37.28 0.96
2026-05-05 303.56 3,203.51 2,889.66 7.00 40.04 41.00 2.40
2026-05-05 1,262.68 911.38 119.04 7.00 55.67 43.84 -21.25
2026-05-05 1,668.83 2,096.88 772.30 7.00 30.44 30.21 -0.76
2026-05-05 1,215.52 2,726.69 1,137.81 8.00 94.92 96.99 2.18
2026-05-05 367.76 376.46 131.15 8.00 14.32 13.93 -2.69
2026-05-05 818.35 6,964.81 6,077.40 7.00 32.95 32.35 -1.83
2026-05-05 1,694.01 1,435.70 319.54 7.00 100.44 92.65 -7.76
2026-05-05 1,319.69 5,252.82 3,521.61 8.00 10.11 9.23 -8.70
2026-05-05 2,225.19 17,227.83 15,205.62 8.00 58.30 60.83 4.34
2026-05-05 197.86 341.94 121.84 7.00 10.80 10.79 -0.05
2026-05-04 707.26 5,287.97 4,713.28 7.00 27.18 28.05 3.20
2026-05-04 1,700.44 4,629.96 2,735.78 7.00 32.07 32.23 0.50
2026-05-04 663.74 1,060.75 282.01 7.00 5.42 5.29 -2.40
2026-05-04 595.84 605.02 74.90 7.00 5.81 7.13 22.68
2026-05-04 1,340.53 2,042.51 1,268.16 7.00 36.06 33.46 -7.21
2026-05-04 855.96 3,578.76 3,018.70 8.00 6.67 7.63 14.44
2026-05-04 245.17 1,855.86 1,680.47 8.00 33.60 35.35 5.21
2026-05-01 508.17 863.88 559.15 7.00 48.29 36.42 -24.59
2026-05-01 816.38 3,436.50 2,570.00 7.00 40.89 43.90 7.37
2026-05-01 2,466.60 2,801.93 1,422.78 7.00 134.45 141.84 5.50
2026-05-01 253.84 400.45 158.46 7.00 21.55 22.18 2.92
2026-05-01 138.58 2,015.16 1,842.76 7.00 31.82 32.24 1.31
2026-05-01 2,120.35 11,010.51 9,836.78 7.00 19.08 20.36 6.74
2026-05-01 2,381.16 3,465.30 1,703.80 8.00 71.46 76.79 7.46
2026-04-30 2,750.31 2,951.88 1,287.75 7.00 25.44 25.06 -1.51
2026-04-30 724.31 1,222.51 508.64 8.00 134.16 140.22 4.52
2026-04-30 218.14 2,950.49 2,442.97 7.00 9.38 9.43 0.53
2026-04-30 1,675.62 1,425.02 503.33 7.00 63.38 66.44 4.83
2026-04-30 650.83 4,472.26 3,410.12 7.00 8.52 8.31 -2.52
2026-04-30 2,218.59 14,424.76 13,288.67 7.00 55.74 56.01 0.49
2026-04-30 1,559.86 4,385.64 2,944.11 7.00 99.58 105.41 5.85
2026-04-30 181.70 1,284.15 1,146.00 8.00 55.11 54.31 -1.46
2026-04-30 114.55 175.96 103.43 7.00 37.25 39.97 7.31
2026-04-29 330.19 2,072.75 1,696.90 7.00 39.66 35.36 -10.84
2026-04-29 1,353.64 8,950.00 7,518.00 7.00 10.48 8.83 -15.74
2026-04-29 2,190.25 2,882.36 1,768.75 7.00 18.93 18.63 -1.57
2026-04-29 989.69 1,520.98 887.70 9.00 20.25 20.65 1.98
2026-04-28 324.42 2,917.25 2,633.32 7.00 29.32 29.98 2.24
2026-04-28 896.94 5,031.75 4,573.23 7.00 40.91 41.96 2.56
2026-04-28 1,883.95 12,262.57 10,709.88 8.00 18.73 18.60 -0.68
2026-04-27 775.32 8,226.53 7,356.35 8.00 6.82 4.36 -36.02
2026-04-27 948.45 910.96 84.01 7.00 6.60 6.20 -6.06
2026-04-27 1,329.69 12,671.39 11,279.58 7.00 6.98 6.76 -3.22
2026-04-27 890.15 750.84 89.58 7.00 14.30 13.74 -3.90
2026-04-24 1,497.52 9,613.69 8,491.23 8.00 88.32 90.88 2.89
2026-04-24 1,494.56 4,509.78 1,956.59 7.00 57.33 51.95 -9.38
2026-04-24 317.34 745.13 411.46 8.00 19.48 19.29 -0.98
2026-04-24 1,322.15 3,172.60 1,352.70 7.00 27.33 25.92 -5.15
2026-04-24 354.62 2,807.06 2,423.90 8.00 20.36 19.11 -6.12
2026-04-24 1,628.64 9,944.00 8,513.32 8.00 43.18 44.86 3.89
2026-04-23 2,536.50 75,182.35 60,660.75 7.00 10.79 9.14 -15.29
2026-04-23 1,461.22 10,188.14 8,927.87 7.00 44.99 47.32 5.18
2026-04-22 1,130.28 8,844.12 7,895.78 7.00 90.56 91.21 0.71
2026-04-22 139.69 1,001.70 551.00 7.00 4.28 4.63 8.05
2026-04-22 172.03 3,269.10 2,961.72 7.00 9.68 9.91 2.43
2026-04-21 761.39 1,122.35 610.55 7.00 36.17 35.88 -0.80
2026-04-20 591.79 5,735.20 5,040.51 8.00 14.00 14.17 1.18
2026-04-17 419.45 322.30 104.89 7.00 200.10 259.24 29.55
2026-04-16 2,146.38 3,745.53 2,093.19 8.00 33.40 34.57 3.50
2026-04-16 1,678.72 2,594.92 932.91 7.00 90.12 88.42 -1.89
2026-04-15 295.89 399.55 132.39 7.00 80.39 72.44 -9.89
2026-04-15 579.04 2,269.27 1,528.10 7.00 17.99 17.19 -4.45
2026-04-14 103.82 1,061.19 979.90 8.00 22.02 22.75 3.32
2026-04-13 1,278.01 3,953.08 2,090.08 8.00 38.34 42.61 11.13
2026-04-10 345.84 594.02 234.17 7.00 11.96 12.01 0.46
2026-04-08 100.35 217.65 114.42 7.00 8.50 8.67 2.03
2026-04-07 230.46 1,648.16 1,461.67 7.00 38.78 42.66 10.01
2026-04-06 428.01 568.85 250.28 7.00 4.96 3.33 -32.80
2026-04-02 434.93 792,821.00 119,816.00 7.00 62.12 62.48 0.59
2026-04-01 142.15 703.83 438.25 8.00 3.20 4.79 49.45
2026-03-31 1,081.61 2,024.59 1,290.55 7.00 10.54 10.70 1.54
2026-03-31 2,703.65 12,483.00 10,179.60 7.00 20.98 23.32 11.13
2026-03-31 943.67 1,242.06 459.19 7.00 75.14 61.96 -17.54
2026-03-31 2,431.71 5,353.30 3,519.22 7.00 58.50 58.13 -0.62
2026-03-31 424.39 1,762.52 839.67 7.00 14.18 14.94 5.36
2026-03-31 335.58 2,648.54 2,304.55 8.00 29.48 31.01 5.21
2026-03-31 655.92 6,967.65 6,217.16 7.00 16.77 17.46 4.10
2026-03-31 2,009.30 2,179.76 1,090.35 7.00 32.02 33.23 3.80
2026-03-31 1,982.52 3,924.96 1,700.60 7.00 16.50 16.42 -0.45
2026-03-27 768.65 1,763.35 1,163.73 7.00 9.26 8.00 -13.56
2026-03-26 236.07 534.68 315.98 8.00 10.96 16.16 47.38
2026-03-23 1,216.54 1,004.91 393.25 8.00 34.75 44.32 27.54
2026-03-16 596.55 3,346.60 2,973.27 7.00 87.76 90.70 3.35
2026-03-16 1,121.01 6,236.22 5,492.26 8.00 14.52 15.49 6.72
2026-03-13 175.96 194.92 39.31 8.00 1.38 1.72 24.19
2026-03-13 356.81 751.07 506.77 8.00 15.36 11.67 -24.00
2026-03-12 746.00 5,173.43 4,009.17 7.00 2.40 2.65 10.22
2026-03-12 386.43 883.73 596.08 7.00 7.08 7.61 7.41
2026-03-11 298.38 1,178.81 722.85 7.00 3.30 2.51 -24.00
2026-03-09 236.78 394.28 126.62 7.00 5.99 5.86 -2.21
2026-03-09 493.63 382.43 1.40 7.00 3.64 3.37 -7.29
2026-03-09 674.64 2,020.98 1,500.61 8.00 26.64 22.88 -14.13
2026-03-09 405.26 4,194.31 3,663.26 7.00 21.12 23.76 12.50
2026-03-06 462.19 383.02 123.63 7.00 9.02 7.83 -13.14
2026-03-06 2,035.63 2,611.08 1,433.38 8.00 169.98 157.79 -7.17
2026-03-06 521.00 641.54 143.34 8.00 39.58 39.51 -0.18
2026-03-05 1,077.15 3,265.00 1,913.30 8.00 20.84 23.57 13.07
2026-03-05 451.81 553.16 253.70 7.00 29.74 22.80 -23.34
2026-03-05 184.62 450.22 328.72 7.00 17.38 12.42 -28.54
2026-03-04 204.38 439.00 148.61 7.00 9.75 11.19 14.82
2026-03-03 347.68 1,392.98 825.93 7.00 25.94 37.02 42.69
2026-03-02 2,239.26 2,168.94 4.50 7.00 18.38 18.31 -0.35
2026-03-02 2,969.99 3,812.24 2,316.68 7.00 14.58 23.52 61.37
2026-02-27 1,005.05 3,815.28 2,849.64 7.00 89.72 93.86 4.62
2026-02-27 821.76 1,648.16 874.77 7.00 27.22 18.41 -32.37
2026-02-27 176.05 693.74 468.33 8.00 2.68 3.97 48.41
2026-02-27 1,916.39 5,280.25 3,832.67 7.00 11.82 14.47 22.42
2026-02-26 345.88 738.97 144.18 7.00 21.07 18.74 -11.06
2026-02-25 317.83 721.10 158.25 7.00 4.70 3.64 -22.64
2026-02-25 1,633.84 3,394.28 1,672.78 7.00 24.62 43.70 77.53
2026-02-24 1,781.64 2,679.68 1,430.89 7.00 18.82 19.00 0.94
2026-02-20 1,122.25 2,314.94 1,297.27 8.00 44.54 37.23 -16.42
2026-02-20 678.52 1,299.67 724.30 7.00 19.04 20.38 7.04
2026-02-19 399.10 695.22 274.52 8.00 11.42 11.09 -2.89
2026-02-19 347.30 418.53 162.93 7.00 5.46 5.90 8.11
2026-02-19 122.00 317.42 69.02 7.00 4.39 3.68 -16.22
2026-02-18 1,967.07 1,819.80 467.60 7.00 86.28 79.58 -7.76
2026-02-12 405.89 3,873.69 2,885.46 7.00 7.47 9.24 23.67
2026-02-12 654.01 6,301.00 4,731.21 7.00 10.14 8.47 -16.49
2026-02-12 2,126.07 3,367.99 1,972.38 8.00 18.69 21.50 15.03
2026-02-10 2,177.13 6,007.39 2,571.27 8.00 61.06 74.52 22.05
2026-02-10 1,068.85 6,369.70 4,896.10 7.00 7.34 3.61 -50.85
2026-02-10 1,209.27 2,853.29 2,015.42 8.00 16.62 12.61 -24.15
2026-02-06 314.05 2,046.39 1,775.30 8.00 39.29 40.16 2.21
2026-01-30 515.78 839.57 243.35 7.00 8.60 8.43 -1.96
2026-01-30 402.20 4,010.97 3,740.23 7.00 22.78 23.65 3.84
2026-01-30 188.44 304.84 90.14 7.00 8.25 8.08 -2.09
2026-01-30 549.19 907.56 301.48 7.00 10.58 10.05 -4.96
2026-01-30 180.13 293.25 88.66 7.00 6.40 5.95 -7.11
2026-01-30 109.14 171.14 50.69 7.00 7.84 7.75 -1.15
2026-01-30 239.57 2,253.77 1,980.17 8.00 36.26 35.25 -2.78
2026-01-30 1,098.40 8,141.58 7,189.63 7.00 33.28 39.30 18.08
2026-01-29 295.77 2,352.35 2,084.20 7.00 20.17 21.06 4.41
2026-01-28 2,389.58 16,204.41 14,290.01 7.00 44.08 45.93 4.20
2026-01-28 114.12 214.12 83.53 7.00 3.74 3.62 -3.08
2026-01-26 282.60 2,335.43 2,075.10 7.00 15.12 15.71 3.87
2026-01-23 893.94 9,903.51 8,989.60 7.00 22.06 22.46 1.82
2026-01-22 1,233.68 9,170.89 8,363.32 7.00 35.08 41.29 17.71
2026-01-21 501.41 1,243.27 481.42 7.00 6.87 10.70 55.81
2026-01-21 758.50 5,141.46 4,567.95 7.00 60.71 68.99 13.63
2026-01-09 349.09 371.82 31.44 7.00 11.59 11.66 0.61
2026-01-08 585.16 1,058.33 455.92 7.00 10.37 10.61 2.31
2026-01-07 108.95 1,217.62 1,091.05 8.00 16.03 17.23 7.47
2026-01-02 310.00 572.19 130.48 7.00 11.12 10.50 -5.53
2025-12-31 333.86 1,175.05 839.57 7.00 20.78 17.01 -18.12
2025-12-31 137.07 924.68 795.21 7.00 20.82 22.49 8.00
2025-12-31 1,838.82 1,269.17 306.90 7.00 29.84 37.70 26.36
2025-12-30 1,482.44 4,339.70 2,586.60 7.00 46.63 47.94 2.81
2025-12-23 724.31 1,222.51 508.64 8.00 112.15 139.04 23.98
2025-12-08 895.52 13,779.30 2,694.51 8.00 7.03 5.90 -16.04
2025-12-03 1,819.88 11,462.98 3,885.88 7.00 15.90 9.54 -40.02
2025-12-02 2,521.97 17,929.56 2,197.95 7.00 2.50 2.07 -17.12
2025-12-01 839.80 2,051.50 816.40 7.00 36.55 29.78 -18.52
2025-11-21 2,146.38 3,745.53 2,093.19 8.00 30.70 38.58 25.69
2025-11-21 140.21 786.24 313.01 7.00 3.70 3.85 4.12
2025-11-13 1,247.05 9,625.50 4,838.95 7.00 14.38 14.00 -2.66
2025-11-13 2,498.02 7,245.66 4,165.53 8.00 25.32 23.73 -6.29
2025-11-12 1,985.59 3,010.14 1,105.84 7.00 9.74 10.62 9.01
2025-11-11 1,617.23 9,948.21 8,624.18 7.00 45.07 50.68 12.45
2025-11-10 1,891.45 14,965.90 13,495.90 7.00 45.32 46.84 3.35
2025-11-07 917.88 1,208.53 554.64 9.00 21.31 23.35 9.57
2025-11-06 709.24 1,309.10 749.00 7.00 9.34 5.20 -44.32
2025-11-06 515.10 997.01 665.31 7.00 12.18 10.80 -11.33
2025-11-04 1,445.17 2,360.98 1,145.00 9.00 9.16 7.36 -19.65
2025-11-04 126.62 217.09 92.56 7.00 21.49 21.04 -2.10
2025-10-31 2,769.14 3,801.00 2,252.00 7.00 52.16 74.80 43.41
2025-10-29 2,604.21 18,987.32 16,858.18 7.00 38.62 44.40 14.95
2025-10-27 682.58 1,027.25 510.58 7.00 32.82 46.27 41.00
2025-10-27 621.23 9,781.82 8,298.32 8.00 13.47 16.68 23.83
2025-10-27 2,418.32 22,227.62 19,722.83 8.00 24.47 28.78 17.60
2025-10-27 196.23 1,822.97 1,632.10 7.00 15.90 20.41 28.32
2025-10-24 1,104.60 6,912.81 5,596.84 8.00 1.90 2.55 34.21
2025-10-24 771.28 5,687.32 5,053.69 7.00 57.24 70.93 23.92
2025-10-24 563.82 652.13 126.16 8.00 11.77 15.30 29.95
2025-10-24 1,625.71 14,999.50 13,502.53 7.00 28.05 36.90 31.54
2025-10-24 1,755.88 2,078.38 443.92 8.00 83.29 78.50 -5.75
2025-10-24 126.63 316.15 151.71 9.00 15.56 14.64 -5.91
2025-10-24 1,553.06 12,890.00 9,681.00 8.00 13.24 9.50 -28.27
2025-10-24 551.89 1,053.41 592.66 7.00 10.80 9.65 -10.63
2025-10-24 137.13 1,604.60 1,460.94 7.00 19.39 21.82 12.52
2025-10-24 173.77 2,091.85 1,898.89 8.00 16.84 22.21 31.96
2025-10-24 428.51 609.12 306.62 8.00 9.46 14.07 48.73
2025-10-24 1,274.13 1,162.46 156.63 8.00 2.36 2.07 -12.38
2025-10-24 916.24 1,805.76 899.50 8.00 42.74 44.09 3.15
2025-10-24 776.10 1,880.30 1,330.80 8.00 28.67 40.36 40.77
2025-10-24 510.45 3,554.64 3,110.23 7.00 54.68 64.97 18.83
2025-10-24 1,576.98 1,140.95 151.97 7.00 15.50 17.43 12.43
2025-10-24 332.24 647.34 340.73 8.00 20.38 22.35 9.65
2025-10-24 1,551.57 2,770.84 1,577.07 7.00 13.29 16.82 26.54
2025-10-24 661.86 4,646.37 4,141.44 7.00 38.04 40.52 6.52
2025-10-24 205.40 124.38 4.01 7.00 60.86 64.51 6.01
2025-10-24 1,789.03 2,026.87 656.28 8.00 68.38 72.30 5.73
2025-10-24 530.58 585.59 168.33 7.00 39.66 46.56 17.39
2025-10-24 2,930.77 2,354.52 705.26 8.00 26.54 41.01 54.54
2025-10-24 300.84 290.17 104.87 8.00 35.81 56.21 56.97
2025-10-24 2,189.01 16,344.27 14,377.64 8.00 63.36 64.65 2.04
2025-10-24 406.45 644.17 319.89 8.00 21.91 23.95 9.32
2025-10-24 241.39 305.67 151.57 7.00 8.97 9.12 1.67
2025-10-24 1,484.74 2,568.09 1,011.23 7.00 7.41 10.08 35.96
2025-10-24 2,190.09 3,010.04 1,556.66 8.00 7.86 10.71 36.17
2025-10-24 1,806.32 2,244.90 729.48 8.00 13.30 15.93 19.73
2025-10-24 460.11 722.68 231.99 7.00 55.27 65.21 17.98
2025-10-24 1,362.96 3,519.10 2,479.40 8.00 9.14 9.99 9.27
2025-10-24 593.15 1,074.27 93.90 7.00 9.02 11.97 32.63
2025-10-24 866.20 2,072.05 902.62 8.00 20.78 17.29 -16.79
2025-10-24 319.74 7,687.79 5,769.44 7.00 6.22 4.31 -30.71
2025-10-24 141.69 1,519.22 1,374.31 7.00 13.80 14.62 5.96
2025-10-24 1,248.81 2,052.98 1,021.07 8.00 90.50 68.93 -23.84
2025-10-24 512.13 356.91 48.18 8.00 17.05 20.28 18.94
2025-10-24 906.98 7,495.36 6,901.48 8.00 28.98 34.73 19.85
2025-10-24 2,019.63 2,004.11 747.48 9.00 30.79 44.41 44.24
2025-10-24 368.51 711.69 21.36 7.00 6.58 9.92 50.76
2025-10-24 139.74 13,454.95 4,182.92 8.00 5.92 1.60 -72.96
2025-10-24 1,583.72 3,402.40 1,372.90 7.00 34.54 33.29 -3.61
2025-10-24 477.76 739.35 272.60 8.00 8.60 8.28 -3.66