Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 9.00% Nuværende besiddelser 182
Regler
Country = US;
Price >1 and Price <20;
ShortInterestPercentFloat > 20;
order by ShortInterestPercentFloat desc;
//Price < ema({1d});
//ShortSqueezeScore > 80;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float Buy Price Current Price % Change
2026-05-08 22.33 1.06 1.10 3.77
2026-05-08 21.92 9.85 11.88 20.61
2026-05-08 44.77 6.52 6.11 -6.29
2026-05-08 28.34 2.90 3.65 25.86
2026-05-08 27.99 19.64 18.97 -3.41
2026-05-08 27.10 19.96 16.80 -15.81
2026-05-08 23.50 1.06 1.05 -0.94
2026-05-08 20.38 8.06 8.20 1.74
2026-05-04 111.61 90.75 1.46 -98.39
2026-05-04 34.35 19.84 15.15 -23.61
2026-05-04 25.70 4.43 4.69 5.88
2026-05-04 25.62 16.71 16.62 -0.54
2026-05-04 21.83 18.66 20.74 11.18
2026-05-04 20.90 10.58 8.80 -16.78
2026-04-24 74.20 6.34 2.68 -57.76
2026-04-24 58.51 2.06 1.31 -36.25
2026-04-24 39.35 3.25 3.40 4.58
2026-04-24 114.90 1.75 1.42 -18.86
2026-04-24 22.68 1.29 1.71 32.82
2026-04-24 20.90 1.92 1.42 -26.04
2026-04-24 53.22 1.10 1.15 4.31
2026-04-24 41.41 1.84 1.17 -36.33
2026-04-24 35.08 3.03 2.76 -8.84
2026-04-24 31.07 1.43 1.33 -7.00
2026-04-24 30.80 1.10 0.86 -21.59
2026-04-24 29.98 9.34 8.70 -6.85
2026-04-24 27.17 5.59 7.38 32.02
2026-04-24 26.86 1.81 1.20 -33.89
2026-04-24 26.27 3.98 3.06 -23.21
2026-04-24 25.72 19.94 18.81 -5.69
2026-04-24 23.91 8.54 7.03 -17.67
2026-04-24 23.55 13.85 12.93 -6.66
2026-04-24 23.54 2.34 2.50 6.72
2026-04-24 23.29 15.04 13.53 -10.04
2026-04-23 20.84 4.07 1.89 -53.59
2026-04-23 21.31 7.23 6.59 -8.85
2026-04-23 37.55 8.72 5.17 -40.68
2026-04-23 27.62 10.40 5.63 -45.89
2026-04-23 20.51 5.59 6.01 7.60
2026-04-20 20.22 6.94 6.59 -5.09
2026-04-17 24.63 7.73 7.55 -2.33
2026-04-16 21.43 1.94 1.34 -31.11
2026-04-14 23.49 6.09 5.02 -17.57
2026-04-14 22.33 16.74 16.75 0.09
2026-04-14 29.24 1.22 1.34 9.39
2026-04-14 27.66 11.26 10.08 -10.46
2026-04-14 25.05 5.30 5.96 12.35
2026-04-14 20.65 6.93 9.56 37.95
2026-04-10 22.47 15.66 15.84 1.15
2026-04-10 21.77 16.32 17.50 7.23
2026-04-10 22.04 11.38 11.55 1.46
2026-04-10 21.50 3.56 2.96 -16.85
2026-04-10 21.21 5.47 5.27 -3.61
2026-04-10 30.85 8.02 8.16 1.68
2026-04-10 29.39 6.03 1.19 -80.27
2026-04-10 26.44 1.27 2.90 128.35
2026-04-10 23.97 5.94 7.56 27.27
2026-04-10 22.90 12.51 13.77 10.05
2026-04-10 20.54 8.16 8.45 3.49
2026-04-10 20.40 1.94 3.50 80.88
2026-04-09 24.46 12.04 9.75 -19.00
2026-04-02 21.39 5.39 5.24 -2.78
2026-04-01 31.29 20.01 13.94 -30.34
2026-03-30 23.65 9.61 18.21 89.44
2026-03-27 23.66 8.87 8.42 -5.07
2026-03-27 26.65 7.50 8.54 13.83
2026-03-27 23.57 8.51 29.25 243.71
2026-03-25 21.44 1.65 1.69 2.42
2026-03-25 21.17 15.16 16.37 8.02
2026-03-24 44.62 8.88 15.88 78.83
2026-03-24 37.34 2.90 4.54 56.55
2026-03-24 27.85 6.66 7.45 11.82
2026-03-24 20.40 4.21 5.05 20.02
2026-03-24 21.85 3.43 4.29 25.07
2026-03-24 28.00 8.13 10.98 35.12
2026-03-24 21.17 4.26 4.72 10.67
2026-03-24 21.27 6.59 6.81 3.34
2026-03-24 26.51 2.56 3.56 39.20
2026-03-24 21.32 5.13 2.07 -59.65
2026-03-18 49.16 2.76 5.33 93.12
2026-03-10 20.26 2.88 4.61 60.10
2026-03-10 29.38 19.05 11.88 -37.65
2026-03-09 24.53 3.52 4.43 25.76
2026-03-09 23.79 4.98 7.99 60.44
2026-03-09 21.57 11.25 12.76 13.40
2026-03-09 25.15 6.86 8.08 17.70
2026-03-05 36.15 20.07 10.13 -49.53
2026-02-27 23.03 15.60 14.62 -6.31
2026-02-27 34.43 17.77 14.84 -16.49
2026-02-25 21.94 4.02 7.18 78.83
2026-02-25 26.02 5.75 8.20 42.56
2026-02-25 25.49 9.82 10.93 11.33
2026-02-25 25.23 11.21 12.18 8.63
2026-02-25 27.97 5.71 5.08 -10.99
2026-02-25 27.25 12.82 9.41 -26.60
2026-02-23 33.25 12.90 16.16 25.27
2026-02-20 32.62 7.48 6.62 -11.53
2026-02-20 39.93 7.98 14.65 83.53
2026-02-20 23.44 13.80 13.90 0.69
2026-02-19 45.24 19.81 11.55 -41.70
2026-02-17 30.41 7.12 7.81 9.77
2026-02-17 30.15 13.92 11.82 -15.06
2026-02-12 20.88 8.88 5.52 -37.84
2026-02-10 23.73 19.90 12.61 -36.62
2026-02-09 22.99 7.68 11.25 46.44
2026-02-09 33.54 10.16 9.06 -10.78
2026-02-09 20.71 1.70 1.95 14.71
2026-02-09 37.91 1.48 1.20 -19.19
2026-02-04 33.44 20.28 13.92 -31.36
2026-02-04 30.42 7.27 5.11 -29.71
2026-02-03 33.67 19.77 11.75 -40.57
2026-01-27 51.28 19.86 7.55 -61.97
2026-01-26 24.34 11.67 11.46 -1.78
2026-01-23 23.56 4.85 4.24 -12.53
2026-01-23 25.24 8.16 5.55 -31.99
2026-01-20 33.76 20.26 23.06 13.85
2026-01-15 40.62 13.46 11.17 -16.99
2026-01-15 27.67 21.02 25.32 20.46
2026-01-14 26.73 19.76 13.06 -33.91
2026-01-12 36.93 3.87 2.68 -30.66
2026-01-09 31.57 7.46 8.60 15.20
2026-01-09 27.93 7.05 4.07 -42.27
2026-01-08 26.49 19.74 15.75 -20.22
2025-12-31 26.42 7.73 7.10 -8.12
2025-12-24 31.20 8.48 1.71 -79.85
2025-12-24 28.72 3.58 2.97 -17.15
2025-12-24 26.64 5.82 2.66 -54.28
2025-12-24 29.33 8.46 8.32 -1.60
2025-12-24 27.83 15.58 13.40 -13.98
2025-12-12 20.68 3.22 2.56 -20.44
2025-12-12 21.76 5.11 3.07 -39.89
2025-12-12 28.23 7.43 7.98 7.37
2025-12-08 20.82 4.44 3.24 -26.94
2025-11-28 23.39 13.53 5.84 -56.84
2025-11-24 21.51 2.23 5.14 130.49
2025-11-24 27.27 10.88 12.31 13.09
2025-11-24 25.18 5.89 4.18 -29.00
2025-11-24 23.64 11.34 13.85 22.08
2025-11-19 50.97 16.48 18.93 14.87
2025-11-19 33.94 4.10 3.01 -26.59
2025-11-19 23.24 3.69 5.20 41.02
2025-11-19 32.76 6.54 9.21 40.93
2025-11-19 45.88 5.16 5.30 2.81
2025-11-19 42.55 7.22 3.40 -52.94
2025-11-19 42.19 3.77 4.95 31.32
2025-11-19 41.96 4.32 5.44 25.93
2025-11-19 35.61 2.15 7.22 236.50
2025-11-19 34.83 2.87 1.88 -34.49
2025-11-19 34.18 10.55 15.97 51.37
2025-11-19 30.83 1.58 7.78 393.97
2025-11-19 30.64 12.94 8.06 -37.71
2025-11-19 29.33 7.69 6.68 -13.16
2025-11-19 28.93 8.42 12.60 49.73
2025-11-19 27.58 10.68 8.02 -24.99
2025-11-19 24.88 8.76 5.57 -36.42
2025-11-19 24.08 2.96 5.10 72.15
2025-11-19 24.02 4.28 5.50 28.65
2025-11-19 23.07 5.97 9.78 63.89
2025-11-19 23.06 7.42 6.75 -9.05
2025-11-19 22.80 4.55 10.68 134.85
2025-11-19 20.34 1.20 1.61 34.73
2025-11-19 25.90 1.82 3.78 107.69
2025-11-19 38.01 4.43 14.74 232.73
2025-11-19 35.95 8.58 11.32 32.01
2025-11-19 28.04 2.33 4.11 76.39
2025-11-19 23.22 9.38 4.24 -54.80
2025-11-19 30.73 3.53 4.81 36.36
2025-11-19 27.84 2.08 3.15 51.81
2025-11-19 29.29 8.99 4.91 -45.37
2025-11-19 23.28 10.14 7.98 -21.30
2025-11-19 37.58 11.69 8.17 -30.13
2025-11-19 39.14 5.63 7.85 39.43
2025-11-19 32.55 13.60 9.29 -31.72
2025-11-19 28.18 11.36 13.81 21.51
2025-11-19 23.53 4.17 8.35 100.24
2025-11-19 85.96 3.28 4.34 32.30
2025-11-19 65.22 7.17 7.94 10.78
2025-11-18 21.11 3.54 2.69 -23.87
2025-11-18 20.95 13.63 12.39 -9.12
2025-11-18 27.46 2.05 1.78 -13.17
2025-11-18 42.19 6.36 5.61 -11.76
2025-11-18 25.59 11.11 12.59 13.32