Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 1.00% Nuværende besiddelser 275
Regler
Country = US;
Exchange != OTC;
MarketCap > 100M;
VolumeAvg1Month > 50K;
Volume > VolumeAvg1Month;
Price < 10.00;
InsiderOwnershipPercentSharesOutstanding;
InsiderOfficerScore;
OptionImpliedVolatility;
OptionImpliedVolatilityChange1Week;
OptionMonthliesPutCallRatio <0.70;
OptionMonthliesPutCallRatioChange1Week;
OptionCallOpenInterest > OptionPutOpenInterest;
ShortBorrowRate;
ShortSqueezeScore;
order by optionmonthliesputcallratio asc;
Ydeevne
Buy Date Exchange Symbol Company Insider Ownership Percent Shares Outstanding Insider Officer Score Option Implied Volatility Option Implied Volatility Change1 Week Option Monthlies Put Call Ratio Change1 Week Short Borrow Rate Short Squeeze Score Market Cap Volume Avg1 Month Volume Option Monthlies Put Call Ratio Option Call Open Interest Option Put Open Interest Buy Price Current Price % Change
2026-05-08 0.00 53.21 1.22 -1.79 16.05 1.84 68.27 492.75 19,480,571.64 24,931,363.00 0.09 129,035.00 28,404.00 0.94 0.82 -12.55
2026-05-08 13.82 74.03 0.75 -14.04 4.23 0.47 72.77 481.93 709,104.18 740,632.00 0.10 12,471.00 2,614.00 5.57 6.13 10.05
2026-05-08 1.39 3.68 77.62 9.63 71.98 458.43 58,115.59 74,796.00 0.13 394.00 52.00 6.29 7.39 17.49
2026-05-08 53.79 29.99 0.89 -12.93 -0.35 1.50 68.83 290.70 289,831.73 309,488.00 0.20 587.00 122.00 5.38 5.03 -6.51
2026-05-08 13.07 94.79 1.36 44.88 -97.78 28.28 77.76 195.16 765,790.09 5,205,479.00 0.48 7,296.00 2,835.00 4.11 3.90 -5.11
2026-05-08 36.89 78.69 0.81 1.20 -33.60 7.36 88.03 151.74 457,810.09 495,708.00 0.55 44,275.00 12,797.00 6.24 7.02 12.50
2026-05-08 49.93 58.49 0.93 -8.14 18.00 1.36 79.08 551.97 7,394,363.14 8,002,729.00 0.62 51,008.00 23,776.00 3.71 4.43 19.41
2026-05-08 22.86 11.39 0.85 6.10 0.55 66.08 240.34 551,501.64 1,587,105.00 0.00 641.00 14.00 1.66 2.65 59.64
2026-05-08 19.18 74.26 1.18 -1.94 0.49 70.36 704.82 2,134,228.00 10,712,687.00 0.00 6,697.00 4,615.00 4.85 4.40 -9.28
2026-05-08 11.35 47.43 0.56 -7.86 -100.00 0.51 61.83 184.44 441,902.82 780,472.00 0.00 3,780.00 537.00 2.09 1.83 -12.44
2026-05-08 15.80 50.95 1.46 -17.50 0.42 58.28 769.37 475,708.68 1,443,402.00 0.00 322.00 31.00 6.85 6.10 -10.95
2026-05-08 10.64 37.33 0.33 -0.49 0.69 0.28 54.88 1,955.51 1,326,249.14 1,788,519.00 0.00 3,131.00 1,736.00 9.23 9.33 1.08
2026-05-08 38.50 88.44 1.08 -3.73 207.42 1.27 63.81 163.07 485,399.32 552,384.00 0.01 4,489.00 262.00 5.10 4.97 -2.55
2026-05-08 8.84 10.81 0.66 27.41 509.27 0.35 51.78 762.78 2,446,653.14 6,527,621.00 0.01 46,571.00 3,579.00 2.02 2.02 0.00
2026-05-08 0.00 47.26 0.00 10.92 85.69 337.41 114,627.05 177,491.00 0.01 4,745.00 224.00 1.65 1.39 -15.76
2026-05-08 0.83 95.87 0.58 6.79 -13.80 0.57 54.13 767.27 851,209.05 1,228,619.00 0.01 13,511.00 7,951.00 4.08 4.29 5.28
2026-05-08 55.30 10.62 1.02 -7.49 254.05 0.44 65.93 349.47 775,438.59 1,221,499.00 0.01 17,736.00 260.00 4.99 4.26 -14.63
2026-05-08 71.09 57.58 1.33 -5.09 21.23 2.71 87.92 102.81 268,298.32 556,649.00 0.01 3,083.00 254.00 1.06 1.10 3.77
2026-05-08 1.21 -1.81 57.41 1.99 56.70 280.92 4,560,273.36 5,058,617.00 0.06 117,437.00 5,554.00 0.73 0.68 -6.10
2026-05-08 50.22 24.61 0.67 -24.32 -45.92 0.41 65.01 1,142.93 3,804,088.27 4,475,920.00 0.07 29,324.00 12,058.00 7.52 8.27 9.97
2026-05-08 4.79 14.02 0.91 3.96 -15.66 0.48 69.31 379.92 252,965.45 273,974.00 0.07 10,405.00 5,788.00 7.81 7.70 -1.41
2026-05-08 7.73 55.27 0.33 -55.82 61.29 13.59 74.51 204.90 3,241,039.36 5,016,433.00 0.07 125,441.00 16,981.00 0.67 0.62 -6.79
2026-05-08 0.64 0.55 39.75 0.77 64.91 164.03 288,677.95 419,464.00 0.19 11,684.00 1,154.00 3.80 3.77 -0.79
2026-05-08 20.07 51.32 0.82 -7.37 240.83 0.40 76.80 310.76 1,047,594.23 8,997,846.00 0.23 41,065.00 6,210.00 9.87 8.80 -10.84
2026-05-08 0.88 -7.03 -6.98 7.00 71.64 807.19 12,725,289.45 14,573,683.00 0.34 237,368.00 54,287.00 2.40 2.63 9.58
2026-05-08 0.00 89.18 1.01 -3.86 12.63 10.66 83.06 160.81 1,366,300.14 1,594,339.00 0.48 49,143.00 10,149.00 5.48 6.42 17.15
2026-05-08 10.08 21.69 1.54 10.12 4.24 0.39 76.37 424.87 544,382.91 868,062.00 0.56 812.00 495.00 5.83 5.11 -12.35
2026-05-08 93.43 86.44 1.23 3.11 0.00 1.80 77.36 313.29 54,099.59 74,685.00 0.66 19,243.00 17,252.00 8.06 7.81 -3.10
2026-05-08 0.62 -0.20 0.38 53.82 496.11 93,894.41 248,232.00 0.00 459.00 52.00 3.89 3.33 -14.40
2026-05-08 59.78 75.49 0.78 3.13 0.45 59.29 224.61 636,097.18 2,327,590.00 0.00 1,676.00 400.00 1.90 2.11 11.05
2026-05-08 35.79 53.63 0.92 -7.10 0.29 68.33 113.22 333,443.68 344,864.00 0.00 6,403.00 143.00 2.64 2.46 -6.82
2026-05-08 18.07 85.59 1.54 -4.81 0.79 84.93 204.24 107,454.82 149,193.00 0.00 126.00 0.00 3.83 3.89 1.57
2026-05-08 6.13 33.94 1.50 1.74 -17.09 0.52 71.53 259.50 1,285,672.18 1,730,385.00 0.00 3,162.00 65.00 2.85 2.49 -12.63
2026-05-08 11.97 56.85 0.62 -23.48 4.70 0.34 73.36 1,156.47 1,899,942.32 3,052,875.00 0.00 67,439.00 312.00 8.35 6.59 -21.08
2026-05-08 3.46 46.22 0.42 -19.08 -99.43 1.75 62.56 464.90 268,137.55 325,459.00 0.00 4,218.00 26.00 9.92 10.70 7.86
2026-05-08 11.02 97.14 0.68 -29.94 10.91 1.53 68.30 241.72 705,203.36 1,531,311.00 0.01 54,553.00 15,485.00 5.37 5.61 4.47
2026-05-08 51.50 0.74 4.08 -8.07 1.67 373.71 291,080.41 419,209.00 0.01 2,540.00 381.00 4.28 3.64 -14.95
2026-05-08 30.78 23.87 0.57 -24.93 40.15 0.83 73.38 216.76 3,437,117.00 9,671,702.00 0.02 21,995.00 499.00 1.00 0.77 -22.75
2026-05-08 13.47 24.21 0.96 -6.95 4.61 0.57 59.59 800.48 2,008,626.41 6,875,557.00 0.02 32,366.00 846.00 2.00 2.16 8.00
2026-05-08 51.98 74.19 0.98 7.28 0.50 0.34 73.45 1,004.17 1,979,871.27 3,178,874.00 0.02 5,938.00 712.00 6.31 5.24 -16.96
2026-05-08 29.24 46.42 0.70 -3.07 0.91 0.42 68.93 377.91 1,834,003.05 2,114,752.00 0.02 14,706.00 1,789.00 2.79 2.80 0.36
2026-05-08 25.47 49.54 0.91 6.87 0.08 0.42 70.43 171.77 535,072.73 1,879,199.00 0.02 3,754.00 191.00 2.74 1.96 -28.47
2026-05-08 5.05 44.59 0.28 22.06 23.33 0.35 58.24 192.30 333,703.45 497,738.00 0.03 8,054.00 121.00 2.80 2.49 -11.07
2026-05-08 60.34 0.43 1.04 -3.85 0.29 9,156.69 4,950,422.36 6,938,385.00 0.03 18,051.00 14,712.00 8.81 8.36 -5.11
2026-05-08 4.53 47.64 0.67 -3.90 -0.83 1.01 65.46 300.34 467,701.41 619,790.00 0.03 6,726.00 518.00 2.71 2.60 -4.06
2026-05-08 52.32 31.14 0.76 5.84 -96.77 0.36 55.57 1,550.98 215,528.82 447,125.00 0.03 172.00 21.00 7.63 7.94 4.06
2026-05-08 34.99 59.31 0.77 29.34 -22.58 2.49 61.75 190.40 162,414.91 164,461.00 0.03 2,238.00 3.00 1.58 1.48 -6.33
2026-05-08 9.36 44.77 0.77 -0.46 49.46 0.41 60.76 1,133.17 4,708,790.86 5,187,881.00 0.03 106,748.00 7,150.00 4.40 5.35 21.59
2026-05-08 39.43 12.29 0.83 -1.89 -0.54 0.41 71.34 282.14 527,167.55 590,976.00 0.03 10,218.00 602.00 5.27 4.92 -6.64
2026-05-08 16.69 19.03 0.68 -14.72 -22.39 0.41 68.66 373.11 989,765.64 1,207,763.00 0.04 15,313.00 1,682.00 6.28 6.19 -1.43
2026-05-08 7.05 75.41 1.28 -3.99 13.27 1.55 74.08 120.14 2,065,004.09 2,324,815.00 0.04 40,649.00 6,042.00 0.85 0.82 -2.97
2026-05-08 63.49 20.72 0.66 -1.78 -90.99 0.62 81.24 585.16 609,715.59 680,365.00 0.04 2,988.00 488.00 6.44 6.16 -4.42
2026-05-08 49.62 0.82 4.64 -3.52 0.42 218.39 255,375.41 318,490.00 0.04 5,671.00 592.00 4.13 3.33 -19.37
2026-05-08 36.21 55.07 0.70 7.58 87.79 0.30 59.77 160.63 126,035.23 256,891.00 0.04 2,164.00 115.00 4.09 3.99 -2.44
2026-05-08 24.78 31.89 0.86 -4.84 19.05 0.41 72.44 378.06 242,932.77 699,372.00 0.05 4,108.00 268.00 7.49 7.08 -5.47
2026-05-08 63.54 31.79 1.01 5.45 -3.16 1.27 87.48 251.40 1,000,821.05 2,265,450.00 0.05 23,605.00 2,287.00 9.85 11.88 20.61
2026-05-08 56.39 23.57 0.77 -13.62 53.85 0.41 67.75 1,406.96 2,388,072.00 3,107,912.00 0.05 52,622.00 4,074.00 8.82 7.55 -14.40
2026-05-08 4.25 19.48 1.07 2.01 -39.26 0.48 62.94 431.20 5,481,783.27 8,914,828.00 0.05 61,752.00 8,896.00 1.41 1.22 -13.48
2026-05-08 29.79 0.38 17.33 275.56 3.67 51,313.12 26,918,106.14 71,623,954.00 0.07 37,786.00 9,783.00 3.29 3.20 -2.74
2026-05-08 0.25 42.84 0.58 -12.35 -5.60 0.41 45.55 2,734.93 4,161,286.86 4,936,455.00 0.07 88,873.00 13,518.00 7.49 6.57 -12.28
2026-05-08 42.50 9.69 0.84 16.67 -34.40 0.28 66.82 1,960.54 8,036,948.77 18,891,411.00 0.08 30,262.00 7,309.00 6.38 3.61 -43.42
2026-05-08 28.34 18.99 1.00 -23.01 5.96 0.62 71.74 788.89 3,686,700.77 4,146,928.00 0.08 112,951.00 4,900.00 4.53 5.13 13.25
2026-05-08 1.93 50.09 1.08 12.84 -20.01 0.29 67.75 583.55 18,474,034.14 23,882,897.00 0.08 328,772.00 61,544.00 1.80 1.99 10.56
2026-05-08 14.11 24.50 1.04 -17.15 8.25 0.45 56.09 341.32 2,510,842.32 3,734,033.00 0.08 12,663.00 1,205.00 1.38 1.47 6.52
2026-05-08 73.58 0.66 -20.67 -0.91 0.40 76.39 842.11 863,435.91 3,764,748.00 0.09 23,722.00 2,537.00 7.88 7.70 -2.28
2026-05-08 0.00 53.94 1.16 21.11 -10.78 0.76 65.76 1,242.83 5,547,858.64 11,672,704.00 0.09 32,355.00 3,727.00 4.13 5.54 34.14
2026-05-08 25.08 63.81 1.25 -4.91 -1.96 2.63 74.76 147.81 1,511,324.68 1,978,963.00 0.10 6,128.00 205.00 2.80 2.45 -12.50
2026-05-08 41.88 4.96 0.76 -21.38 209.42 0.41 68.50 303.20 302,994.14 929,465.00 0.10 11,222.00 1,901.00 9.36 9.61 2.67
2026-05-08 47.31 82.25 1.29 -17.56 18.83 0.41 66.93 129.74 1,854,520.91 4,057,174.00 0.11 111,987.00 8,996.00 1.16 1.55 33.62
2026-05-08 22.84 47.85 1.02 -6.00 -6.27 1.32 79.10 565.58 8,043,958.41 11,026,330.00 0.11 201,003.00 51,402.00 2.64 2.68 1.52
2026-05-08 1.02 58.01 1.64 20.63 -78.84 3.09 80.18 100.39 2,913,253.09 20,225,892.00 0.11 38,162.00 2,103.00 1.46 1.35 -7.53
2026-05-08 24.11 34.94 0.73 -9.58 -44.31 0.28 70.78 132.95 1,092,183.00 2,225,286.00 0.11 1,549.00 326.00 2.82 2.69 -4.78
2026-05-08 59.13 46.68 1.05 -5.34 -60.88 0.26 70.08 231.84 680,455.95 1,206,873.00 0.11 10,428.00 10,308.00 3.18 2.95 -7.23
2026-05-08 34.67 1.25 -4.46 -19.51 1.72 94.79 308.17 1,203,726.59 1,588,235.00 0.11 31,962.00 5,554.00 4.82 4.34 -9.96
2026-05-08 70.39 32.86 1.17 -10.28 -4.31 0.80 81.26 293.67 637,187.14 4,128,393.00 0.12 10,623.00 1,868.00 5.26 5.21 -0.95
2026-05-08 2.10 93.62 0.92 -8.42 55.62 0.53 71.80 389.86 3,519,909.00 4,526,076.00 0.12 77,262.00 6,213.00 3.88 3.65 -5.93
2026-05-08 29.17 34.37 1.54 11.12 11.56 0.54 67.71 706.71 2,733,777.09 7,049,939.00 0.12 66,951.00 23,897.00 2.13 1.46 -31.46
2026-05-08 26.02 49.37 0.74 2.11 -3.04 0.34 64.34 1,025.30 198,605.41 354,808.00 0.12 515.00 49.00 7.57 7.20 -4.89
2026-05-08 55.43 0.55 8.72 0.00 0.42 692.95 501,709.45 792,623.00 0.13 5,019.00 1,557.00 3.10 2.52 -18.71
2026-05-08 9.70 91.86 0.80 -0.39 31.39 0.61 71.75 312.33 1,214,553.09 1,968,923.00 0.14 10,914.00 6,748.00 1.89 1.81 -4.23
2026-05-08 0.00 75.11 0.96 -7.51 -1.95 0.48 70.23 415.38 3,956,092.86 4,046,499.00 0.14 77,540.00 14,332.00 3.17 3.23 1.89
2026-05-08 23.19 59.64 0.64 13.17 -2.04 0.39 60.83 450.11 205,287.09 255,152.00 0.16 10,761.00 867.00 4.66 4.66 0.00
2026-05-08 3.33 48.62 0.54 17.73 0.89 0.47 60.19 284.59 299,560.68 473,946.00 0.16 3,507.00 801.00 5.14 4.78 -7.00
2026-05-08 2.58 89.47 1.42 -10.10 -8.44 28.49 85.29 582.73 858,436.14 1,040,715.00 0.17 14,466.00 6,328.00 2.23 1.91 -14.35
2026-05-08 31.41 12.41 0.81 9.16 8.70 0.27 71.30 396.66 1,797,491.73 2,374,678.00 0.18 15,004.00 1,108.00 3.63 2.96 -18.46
2026-05-08 3.99 96.60 1.10 3.39 -0.16 1.83 59.43 406.79 705,890.55 1,193,583.00 0.19 12,414.00 2,345.00 4.79 4.58 -4.38
2026-05-08 13.81 41.37 1.32 30.55 272.47 20.04 80.08 206.51 4,101,435.95 5,208,944.00 0.19 78,120.00 7,532.00 1.06 1.05 -0.94
2026-05-08 36.87 84.16 0.45 -6.63 79.70 0.65 65.39 659.55 719,340.82 1,681,860.00 0.19 2,254.00 192.00 5.00 5.52 10.40
2026-05-08 5.76 88.31 0.69 -1.37 -63.78 0.43 64.87 923.89 1,114,757.18 1,855,295.00 0.19 8,821.00 3,620.00 6.50 6.32 -2.84
2026-05-08 21.38 85.07 0.96 -4.70 16.60 0.55 75.19 902.48 4,795,521.27 6,533,136.00 0.20 70,467.00 5,679.00 5.90 5.10 -13.56
2026-05-08 0.00 17.21 0.75 -5.36 10.36 0.58 62.97 585.91 1,990,864.36 3,611,380.00 0.20 55,223.00 16,499.00 4.00 3.37 -15.75
2026-05-08 29.73 30.01 0.48 -6.72 9.16 0.48 56.46 193.01 150,548.00 300,785.00 0.20 1,160.00 122.00 4.04 4.44 9.90
2026-05-08 1.22 0.09 -0.58 0.34 72.54 1,026.91 8,355,003.14 10,358,257.00 0.21 92,816.00 27,792.00 7.57 10.61 40.16
2026-05-08 6.03 44.03 1.30 11.46 -20.81 0.46 70.86 2,700.43 25,501,904.14 50,439,065.00 0.21 1,112,065.00 379,967.00 8.01 8.06 0.62
2026-05-08 9.10 4.52 0.98 -19.64 11.66 4.23 78.52 890.21 4,608,560.95 5,256,552.00 0.21 99,032.00 20,661.00 4.30 4.81 11.86
2026-05-08 1.79 51.21 0.40 2.48 0.00 0.41 63.27 2,048.76 652,382.64 853,848.00 0.21 2,449.00 1,128.00 5.62 5.92 5.34
2026-05-08 47.76 33.56 0.70 -10.30 2.97 0.80 76.24 323.42 376,158.41 421,437.00 0.22 6,202.00 1,522.00 9.15 8.50 -7.10
2026-05-08 14.06 49.42 0.91 6.48 -76.77 0.47 74.90 470.16 2,450,065.59 2,594,697.00 0.23 8,139.00 5,648.00 4.18 3.95 -5.50
2026-05-08 6.39 96.82 0.72 15.94 -4.90 0.50 79.69 158.29 433,352.77 673,605.00 0.24 10,909.00 3,004.00 4.51 2.42 -46.34
2026-05-08 17.80 48.30 0.98 22.17 1.92 0.99 84.47 131.74 492,171.95 1,254,940.00 0.24 2,469.00 139.00 2.71 2.76 1.85
2026-05-08 6.38 24.63 0.72 -11.10 20.56 0.27 78.89 386.56 315,247.05 570,617.00 0.24 3,958.00 1,678.00 8.80 9.24 5.00
2026-05-08 6.99 42.66 0.91 -21.12 -37.90 0.29 63.13 1,085.81 4,986,217.64 8,856,396.00 0.24 64,762.00 21,414.00 3.52 3.38 -3.98
2026-05-08 4.82 9.96 0.82 -16.20 24.14 0.41 66.85 1,483.10 4,928,125.14 7,939,357.00 0.25 74,218.00 19,580.00 8.84 9.91 12.10
2026-05-08 20.61 0.89 -3.59 -23.70 0.76 74.26 277.34 3,260,228.82 3,751,860.00 0.25 46,914.00 10,280.00 1.97 1.88 -4.57
2026-05-08 76.54 10.73 0.92 4.62 -16.34 0.44 65.80 342.92 634,584.27 962,958.00 0.25 7,593.00 699.00 6.22 6.72 8.04
2026-05-08 32.91 19.09 0.57 -10.15 7.89 0.41 70.22 413.97 1,651,600.73 2,397,848.00 0.26 39,131.00 4,367.00 3.64 3.41 -6.32
2026-05-08 24.01 50.13 0.94 -20.26 -8.01 0.28 68.11 814.34 3,887,018.68 8,397,741.00 0.26 69,266.00 35,117.00 2.06 1.53 -25.73
2026-05-08 38.16 96.46 0.90 -3.69 -20.48 0.44 69.00 330.94 695,616.55 1,431,206.00 0.27 11,248.00 1,962.00 4.17 3.66 -12.23
2026-05-08 5.64 34.18 0.64 29.08 -15.92 2.19 78.92 116.89 187,029.82 364,543.00 0.27 606.00 60.00 3.11 2.92 -6.11
2026-05-08 0.77 38.12 0.79 -13.06 16.17 0.25 58.63 632.49 615,197.73 1,048,342.00 0.28 9,085.00 6,103.00 8.56 8.38 -2.10
2026-05-08 0.00 82.16 1.25 4.65 -33.32 0.42 73.46 1,640.20 15,436,147.64 17,205,058.00 0.28 133,162.00 32,615.00 6.16 8.08 31.17
2026-05-08 39.82 55.00 0.66 3.32 -4.31 1.05 75.08 344.28 419,613.27 1,018,820.00 0.29 4,720.00 786.00 4.80 4.68 -2.50
2026-05-08 38.98 56.80 0.59 5.53 14.53 0.52 61.24 515.81 988,604.18 1,887,469.00 0.29 4,160.00 3,575.00 4.33 4.07 -6.00
2026-05-08 22.88 31.85 0.78 -17.68 6.39 0.38 58.07 4,826.05 34,055,314.23 49,981,820.00 0.29 1,343,657.00 315,380.00 5.01 4.53 -9.58
2026-05-08 0.47 -9.52 -33.11 0.41 54.29 2,874.41 3,332,734.77 7,653,835.00 0.29 4,777.00 464.00 6.48 6.16 -4.94
2026-05-08 30.46 7.16 0.95 28.49 -59.98 0.42 64.68 1,672.01 3,643,245.77 4,842,238.00 0.29 65,936.00 16,764.00 6.78 6.11 -9.88
2026-05-08 1.02 -13.98 -32.55 2.70 72.25 832.66 4,957,278.18 6,364,413.00 0.30 41,168.00 6,579.00 6.71 7.67 14.31
2026-05-08 42.21 20.89 0.52 -28.82 -35.18 0.40 66.49 102.99 436,191.68 788,870.00 0.30 2,802.00 671.00 1.45 1.69 16.55
2026-05-08 44.88 80.51 1.10 -7.68 -3.95 1.78 79.80 205.77 383,520.86 738,446.00 0.30 3,985.00 3,506.00 3.64 3.94 8.24
2026-05-08 43.10 17.39 0.59 -4.88 -18.21 0.55 69.30 978.55 5,160,737.55 5,443,724.00 0.31 83,173.00 17,428.00 5.78 5.32 -7.96
2026-05-08 91.23 8.37 1.14 10.61 -19.52 0.53 59.98 203.08 744,533.95 1,180,239.00 0.31 26,234.00 3,394.00 1.80 1.32 -26.67
2026-05-08 19.77 10.54 1.13 6.43 145.62 0.41 61.00 233.15 396,869.64 678,366.00 0.31 4,197.00 500.00 2.10 2.21 5.24
2026-05-08 6.65 43.06 0.91 -2.23 38.42 0.41 45.39 212.07 1,854,633.27 2,615,666.00 0.32 30,322.00 4,657.00 1.31 1.29 -1.53
2026-05-08 1.61 45.72 0.92 -13.49 15.40 0.40 71.35 1,483.99 1,417,238.91 1,638,093.00 0.32 45,798.00 13,340.00 9.86 9.45 -4.16
2026-05-08 45.78 0.85 -16.48 -14.53 0.64 962.33 2,789,811.32 4,393,728.00 0.32 72,636.00 26,086.00 7.77 6.97 -10.30
2026-05-08 40.37 10.42 0.97 -5.86 31.52 0.61 68.32 196.87 5,837,723.32 12,735,084.00 0.33 75,377.00 9,153.00 0.91 1.06 16.92
2026-05-08 12.67 8.59 0.64 -35.06 15.27 0.40 58.57 1,897.80 5,772,832.41 9,593,423.00 0.34 105,856.00 37,408.00 8.17 8.24 0.86
2026-05-08 56.63 8.84 0.95 -12.20 -11.21 0.93 74.73 295.11 725,443.32 1,961,724.00 0.35 3,297.00 368.00 3.62 3.15 -12.98
2026-05-08 2.91 84.53 0.41 -0.25 -1.96 0.46 66.75 701.88 513,751.45 530,378.00 0.36 35,933.00 122.00 9.09 8.47 -6.82
2026-05-08 18.11 21.48 0.53 -34.54 106.89 0.41 59.97 475.52 811,471.95 1,415,613.00 0.36 5,829.00 1,580.00 9.13 8.85 -3.07
2026-05-08 25.33 43.74 1.01 -1.25 -25.82 1.24 87.24 277.35 1,612,132.18 1,708,457.00 0.38 32,286.00 975.00 5.21 4.69 -9.98
2026-05-08 33.57 29.12 0.97 13.25 177.23 9.38 58.76 659.00 2,046,674.00 3,648,677.00 0.38 9,531.00 3,016.00 7.16 9.84 37.43
2026-05-08 17.38 43.90 0.55 -12.05 -2.16 0.36 68.77 1,505.05 2,045,015.14 4,641,367.00 0.39 3,568.00 962.00 6.80 7.06 3.82
2026-05-08 0.54 51.01 0.83 6.91 -8.30 0.41 41.04 228.84 470,104.32 1,584,998.00 0.40 16,299.00 4,981.00 2.53 2.66 5.14
2026-05-08 0.93 11.25 0.56 -8.14 0.32 61.41 638.83 1,170,407.09 1,487,415.00 0.40 559.00 13.00 3.74 3.58 -4.28
2026-05-08 5.34 9.18 0.88 -1.02 -3.41 0.46 62.69 443.61 3,481,258.95 5,656,451.00 0.41 50,064.00 8,957.00 1.83 1.77 -3.28
2026-05-08 54.54 21.15 0.94 -22.43 980.90 0.42 71.84 154.67 176,094.05 352,414.00 0.42 303.00 145.00 5.74 5.79 0.87
2026-05-08 6.05 17.85 0.54 -20.99 -52.00 0.38 64.34 2,190.87 3,240,044.00 4,435,781.00 0.43 59,210.00 13,884.00 8.62 8.29 -3.83
2026-05-08 1.64 3.43 7.22 19.56 81.19 248.43 1,125,463.09 1,336,166.00 0.45 14,025.00 5,519.00 5.68 7.20 26.76
2026-05-08 0.02 92.21 0.41 0.01 19.28 5.39 42.84 8,221.56 1,144,928.55 2,907,459.00 0.45 9,291.00 453.00 6.37 6.46 1.41
2026-05-08 11.63 91.19 0.80 -15.73 -16.97 0.66 78.31 233.73 377,082.64 1,550,466.00 0.47 3,720.00 1,106.00 5.60 5.71 1.96
2026-05-08 19.33 46.65 0.49 4.77 -52.80 0.28 57.69 583.84 1,263,139.14 2,459,618.00 0.48 19,218.00 6,957.00 5.60 5.72 2.14
2026-05-08 76.58 27.72 0.62 -3.68 -55.09 0.32 75.34 1,246.87 846,786.23 1,061,179.00 0.49 966.00 383.00 8.06 8.20 1.74
2026-05-08 13.45 13.63 1.21 -4.28 315.65 0.40 67.01 933.90 1,679,232.00 1,769,486.00 0.50 16,184.00 4,430.00 5.69 5.31 -6.68
2026-05-08 17.11 65.13 0.85 -35.05 0.08 0.41 66.82 1,583.76 15,486,681.82 17,731,081.00 0.50 175,037.00 59,829.00 3.62 4.11 13.54
2026-05-08 24.46 84.91 0.74 -24.22 2.75 0.45 75.10 831.72 3,742,191.23 8,512,216.00 0.51 176,242.00 58,818.00 7.00 9.78 39.71
2026-05-08 25.54 52.88 1.03 -5.58 8.00 4.32 76.15 8,127.37 12,418,804.86 15,286,477.00 0.53 484,072.00 166,719.00 8.51 7.22 -15.16
2026-05-08 4.02 8.13 0.75 -11.43 0.29 1.06 72.99 527.23 1,035,473.14 1,784,285.00 0.54 48,071.00 19,639.00 4.32 4.12 -4.63
2026-05-08 53.05 0.66 -9.61 -15.35 1.24 401.65 130,129.64 191,944.00 0.54 6,991.00 2,256.00 6.39 5.48 -14.24
2026-05-08 9.68 23.76 0.69 23.49 28.67 0.35 55.62 3,741.94 21,619,305.27 41,672,712.00 0.54 502,775.00 143,946.00 6.37 7.91 24.18
2026-05-08 6.01 53.34 1.37 62.27 11,496.75 6.70 68.41 186.52 2,810,787.36 7,422,053.00 0.55 5,447.00 942.00 2.58 2.61 1.16
2026-05-08 49.74 41.56 1.10 -14.08 784.33 0.43 68.98 320.55 1,723,489.95 2,488,030.00 0.55 63,647.00 10,740.00 1.40 1.25 -10.71
2026-05-08 15.86 53.00 0.74 -10.93 -3.91 0.74 69.74 191.80 299,460.50 785,072.00 0.56 984.00 117.00 7.02 6.40 -8.83
2026-05-08 23.05 10.81 0.96 3.66 34.43 1.38 64.33 149.26 351,347.73 399,002.00 0.57 1,367.00 499.00 7.38 4.41 -40.24
2026-05-08 12.74 40.70 0.79 0.39 0.30 0.57 83.58 262.63 319,970.41 880,310.00 0.57 5,023.00 2,945.00 9.22 7.03 -23.75
2026-05-08 27.13 85.37 0.83 -7.48 -50.73 0.41 67.46 407.09 506,351.23 926,516.00 0.57 1,612.00 1,026.00 4.54 3.42 -24.59
2026-05-08 16.68 12.76 0.64 -18.26 9.85 0.25 62.09 1,633.59 5,099,977.14 9,687,676.00 0.59 285,136.00 89,290.00 3.12 3.55 13.78
2026-05-08 14.68 62.65 0.56 -14.64 -17.09 0.44 70.11 310.29 1,724,244.77 2,023,608.00 0.60 57,025.00 25,413.00 4.30 4.03 -6.28
2026-05-08 80.39 0.35 -8.10 -8.57 1.52 298.73 504,587.14 1,243,156.00 0.60 3,400.00 3,395.00 4.57 3.80 -16.85
2026-05-08 8.26 89.82 1.04 -2.18 -6.54 0.85 66.50 485.44 7,138,758.09 9,510,216.00 0.64 66,018.00 15,258.00 1.51 1.34 -11.26
2026-05-08 0.72 6.99 -3.09 31.81 68.30 1,277.65 874,736.36 7,425,457.00 0.65 103,891.00 14,106.00 7.24 7.78 7.38
2026-05-08 30.16 52.95 1.38 4.82 -18.63 1.24 88.68 204.20 165,793.82 354,490.00 0.65 4,967.00 491.00 9.36 13.68 46.15
2026-05-08 13.44 38.74 0.86 -23.29 -22.41 0.40 76.52 445.83 693,775.59 1,655,003.00 0.66 19,771.00 8,448.00 9.87 10.98 11.25
2026-05-08 46.63 0.40 1.46 -1.66 0.73 10,970.36 2,494,001.32 2,513,281.00 0.68 1,423.00 692.00 8.87 8.31 -6.31
2026-05-08 23.06 47.41 0.72 0.27 1.51 0.29 59.26 1,126.02 2,580,933.18 4,640,420.00 0.68 37,341.00 21,791.00 5.14 4.53 -11.87
2026-05-08 9.83 21.92 0.89 -0.12 -14.74 0.50 58.23 297.41 1,165,555.23 4,436,286.00 0.68 38,590.00 15,939.00 2.57 2.60 1.17
2026-05-08 33.08 32.46 1.08 -2.93 -20.04 0.47 73.21 626.06 1,824,102.09 2,460,322.00 0.70 2,322.00 693.00 5.98 8.47 41.64
2026-05-08 6.07 46.04 1.22 -0.05 -20.27 1.55 82.78 458.68 1,837,621.59 2,387,268.00 0.70 5,968.00 1,823.00 8.35 7.99 -4.31
2026-05-01 6.65 17.92 0.60 -3.90 -51.90 0.26 69.56 1,308.13 4,733,195.18 5,925,612.00 0.12 180,485.00 60,564.00 6.44 6.57 2.06
2026-05-01 53.87 10.40 1.10 23.71 34.82 0.74 60.21 326.02 387,963.14 709,114.00 0.13 1,798.00 289.00 4.39 4.64 5.69
2026-05-01 24.01 91.53 0.81 4.79 138.21 0.42 68.22 574.27 903,204.09 2,680,276.00 0.14 4,245.00 2,892.00 5.92 4.51 -23.75
2026-05-01 42.94 44.34 0.67 -3.93 -27.10 2.53 77.02 556.80 657,833.86 748,969.00 0.20 1,443.00 365.00 5.37 6.28 16.89
2026-05-01 18.17 18.15 0.72 7.56 -2.90 0.68 74.45 902.56 425,794.77 663,887.00 0.03 749.00 126.00 4.36 3.98 -8.77
2026-05-01 93.92 51.63 0.92 3.70 4.02 0.42 72.76 115.78 184,854.64 187,028.00 0.03 3,167.00 129.00 4.25 3.37 -20.71
2026-05-01 46.14 54.66 0.99 8.56 16.67 0.50 79.18 341.08 144,992.50 165,789.00 0.06 536.00 64.00 6.04 5.91 -2.07
2026-05-01 28.60 99.11 1.81 21.58 34.48 0.82 48.24 215.85 886,004.91 1,079,668.00 0.07 5,076.00 277.00 1.38 1.28 -6.91
2026-05-01 64.23 64.55 1.18 24.90 15.59 1.49 77.88 304.32 1,305,155.27 2,524,758.00 0.10 746.00 337.00 2.50 2.66 6.51
2026-05-01 13.27 80.86 0.83 -9.01 1,846.88 0.48 71.78 170.42 347,451.59 350,296.00 0.01 938.00 17.00 5.71 5.56 -2.66
2026-05-01 41.54 44.73 1.04 -2.63 17.34 3.27 61.80 153.30 231,513.23 576,205.00 0.04 602.00 126.00 2.50 3.72 48.95
2026-05-01 16.07 25.45 1.05 5.04 -0.09 6.60 83.68 252.22 895,466.50 1,863,222.00 0.12 18,291.00 1,931.00 2.80 5.14 83.24
2026-05-01 80.84 7.51 0.75 -6.75 -71.96 0.41 75.30 444.61 1,293,683.95 4,325,453.00 0.13 5,993.00 2,371.00 6.35 6.82 7.36
2026-05-01 0.20 69.60 0.54 -21.38 -40.86 0.32 60.35 733.66 629,072.18 1,464,503.00 0.13 17,833.00 2,880.00 8.79 9.02 2.62
2026-05-01 7.78 46.20 1.25 -3.50 2.06 0.41 74.20 359.59 2,311,623.00 2,613,089.00 0.16 63,911.00 8,410.00 2.36 3.15 33.47
2026-05-01 21.30 23.67 1.10 13.21 12.48 1.95 59.88 381.66 1,268,023.68 1,875,893.00 0.16 13,247.00 569.00 2.25 2.20 -2.11
2026-05-01 57.73 87.31 1.11 22.58 -23.86 26.42 83.72 2,824.03 3,198,307.59 6,405,043.00 0.20 120,867.00 21,375.00 7.44 8.20 10.29
2026-05-01 17.09 60.44 1.27 18.43 -6.86 0.41 69.41 329.45 1,321,050.05 1,394,012.00 0.21 21,832.00 4,133.00 4.00 3.45 -13.86
2026-05-01 3.38 48.73 1.12 -0.36 -20.47 8.55 81.65 215.58 7,894,230.73 15,791,426.00 0.27 317,416.00 106,696.00 2.52 3.24 28.74
2026-05-01 0.43 0.06 0.61 -5.53 -49.52 0.51 62.70 1,057.55 13,067,481.00 15,890,968.00 0.27 181,962.00 93,696.00 3.60 3.09 -14.11
2026-05-01 24.30 55.19 0.55 -12.07 -11.61 0.42 62.14 220.56 247,615.50 495,227.00 0.29 780.00 340.00 6.25 5.06 -19.04
2026-05-01 6.23 56.27 0.55 -14.07 -36.70 1.56 62.14 508.11 298,100.68 507,236.00 0.33 844.00 273.00 9.30 8.74 -5.97
2026-05-01 1.15 7.59 -14.51 2.70 80.12 474.21 1,981,564.23 3,685,129.00 0.35 50,490.00 11,830.00 6.25 6.64 6.23
2026-05-01 4.77 11.37 0.50 -22.03 55.01 0.41 52.90 1,775.37 3,011,845.55 3,174,995.00 0.36 23,006.00 3,571.00 4.40 3.97 -9.72
2026-05-01 11.17 46.15 0.42 15.09 -5.15 0.41 50.32 1,364.08 1,229,616.27 2,367,084.00 0.36 5,464.00 2,302.00 9.57 10.27 7.29
2026-05-01 87.18 0.45 5.10 3.48 3.10 1,181.63 5,147,527.36 18,424,882.00 0.49 69,525.00 23,217.00 2.78 2.28 -17.84
2026-05-01 0.86 -11.86 -16.40 16.93 81.93 666.65 3,029,580.95 5,054,688.00 0.49 123,809.00 54,763.00 9.41 8.70 -7.55
2026-05-01 41.91 34.71 0.68 -5.60 -21.01 0.26 77.81 490.16 531,153.32 748,368.00 0.53 10,831.00 3,133.00 8.43 8.45 0.29
2026-05-01 19.37 88.99 1.67 5.64 15.66 0.57 60.30 445.08 1,036,460.59 1,457,543.00 0.53 3,020.00 278.00 3.78 3.39 -10.38
2026-05-01 7.82 7.73 0.80 -30.22 12.75 25.68 77.39 3,752.74 29,309,576.95 43,393,005.00 0.53 683,836.00 326,548.00 8.83 8.17 -7.47
2026-05-01 13.18 81.51 0.87 -12.99 49.04 2.39 74.61 210.23 936,764.45 4,661,866.00 0.53 5,465.00 2,951.00 5.18 6.34 22.51
2026-05-01 2.69 14.15 0.26 -12.10 13.37 0.47 67.47 3,090.19 4,490,759.09 5,281,167.00 0.64 272,378.00 258,858.00 5.00 5.08 1.60
2026-05-01 9.54 48.04 0.90 10.07 -1.67 1.22 66.93 215.72 191,399.18 243,603.00 0.68 278.00 123.00 6.81 7.45 9.36
2026-05-01 19.54 70.24 0.54 -2.80 50.00 0.71 61.65 255.68 109,830.14 135,794.00 0.01 984.00 35.00 5.27 4.62 -12.34
2026-05-01 10.67 74.29 0.65 -14.07 30.57 0.28 58.94 2,045.82 1,059,005.27 1,105,037.00 0.02 9,520.00 2,151.00 7.68 8.75 13.86
2026-05-01 34.97 67.61 0.68 -5.03 38.21 0.41 66.00 357.18 309,336.36 516,562.00 0.02 3,043.00 289.00 9.80 10.66 8.78
2026-05-01 68.13 1.02 -9.08 0.00 0.61 73.91 236.24 127,559.00 195,981.00 0.01 1,491.00 22.00 6.50 9.93 52.71
2026-05-01 38.18 62.42 0.60 -8.12 398.21 0.61 59.68 192.11 314,410.55 662,036.00 0.08 1,769.00 451.00 6.17 4.00 -35.20
2026-05-01 11.55 46.52 0.94 2.92 -0.87 0.54 73.88 170.54 400,888.95 509,585.00 0.03 8,135.00 304.00 9.01 12.30 36.51
2026-05-01 7.86 91.40 0.78 -16.66 328.52 1.38 58.47 346.86 1,572,395.86 2,312,518.00 0.14 36,372.00 2,511.00 5.40 4.70 -12.96
2026-05-01 66.15 93.26 0.75 7.55 -16.92 0.36 58.64 187.32 250,158.64 256,753.00 0.03 14,511.00 187.00 5.42 4.91 -9.49
2026-05-01 0.00 16.66 0.78 -3.52 4.29 3.33 62.72 433.40 3,274,027.00 5,379,789.00 0.05 12,291.00 1,449.00 2.14 1.78 -16.82
2026-05-01 0.33 78.40 0.39 -2.90 -0.06 0.28 55.21 1,900.18 965,737.59 1,140,406.00 0.05 2,484.00 439.00 8.80 8.75 -0.51
2026-05-01 30.75 0.45 -15.85 60.69 0.28 54.65 2,986.16 3,604,898.14 18,712,581.00 0.09 9,519.00 482.00 7.55 7.39 -2.09
2026-05-01 38.19 55.95 1.22 3.66 -19.40 4.18 59.85 165.08 1,946,200.45 3,417,453.00 0.05 26,829.00 1,702.00 3.63 5.52 52.17
2026-05-01 1.40 -8.48 27.21 0.65 76.47 217.29 294,074.50 659,684.00 0.08 2,224.00 319.00 3.11 4.37 40.51
2026-05-01 93.28 10.49 1.26 1.04 6.69 0.56 63.90 331.39 2,673,623.32 4,845,740.00 0.07 6,776.00 4,721.00 1.58 0.66 -58.16
2026-05-01 45.29 85.28 0.70 -1.94 -17.15 0.41 60.21 230.41 165,316.36 189,326.00 0.07 3,566.00 483.00 4.00 4.06 1.56
2026-05-01 0.84 -13.69 -0.66 7.06 65.60 748.96 413,818.05 462,440.00 0.11 9,236.00 1,251.00 8.46 10.04 18.75
2026-05-01 38.44 83.93 0.27 -1.36 -24.97 0.33 54.30 5,006.64 9,885,589.59 12,075,872.00 0.10 45,044.00 12,372.00 7.57 6.97 -7.96
2026-05-01 54.58 92.68 1.68 -12.79 7.24 6.09 94.87 268.12 1,273,396.27 2,259,247.00 0.15 17,308.00 4,821.00 3.15 5.33 69.09
2026-05-01 18.70 0.24 0.74 0.11 1.21 73.45 2,313.95 1,703,437.68 4,040,223.00 0.15 6,312.00 188.00 7.10 7.10 0.04
2026-05-01 67.98 25.18 0.79 -25.46 34.07 0.41 53.63 244.74 574,950.59 765,039.00 0.21 8,747.00 484.00 6.84 7.08 3.43
2026-05-01 45.83 46.11 0.66 -12.38 -63.11 0.47 64.13 346.03 348,121.55 661,383.00 0.06 977.00 326.00 7.25 5.93 -18.24
2026-05-01 52.10 35.70 0.78 0.11 2.38 0.59 73.58 204.26 151,736.73 220,813.00 0.17 1,251.00 203.00 7.70 7.00 -9.09
2026-05-01 51.86 0.66 -13.48 -6.74 0.33 73.29 838.74 275,068.18 290,703.00 0.16 8,273.00 561.00 7.69 6.74 -12.35
2026-05-01 60.23 0.45 -6.84 27.00 0.30 2,085.13 1,354,281.00 3,417,804.00 0.22 25,681.00 12,662.00 5.62 5.38 -4.27
2026-05-01 47.38 55.31 0.76 -21.55 3.55 0.72 74.08 596.89 1,227,902.00 1,716,947.00 0.19 14,045.00 4,562.00 4.29 4.33 0.93
2026-05-01 32.98 8.90 1.03 3.84 -1.69 0.31 65.37 2,410.91 4,671,218.05 4,739,203.00 0.18 369,988.00 56,125.00 5.46 5.40 -1.10
2026-05-01 34.36 20.97 0.70 -9.62 140.23 0.41 69.67 235.53 217,206.18 1,155,007.00 0.45 2,621.00 320.00 7.92 5.44 -31.33
2026-05-01 19.72 19.86 0.87 -4.41 13.01 0.41 68.47 694.67 1,893,432.32 2,295,060.00 0.22 14,877.00 6,834.00 4.28 3.92 -8.36
2026-05-01 32.96 91.60 0.49 -28.42 -35.31 0.42 73.72 115.71 196,268.73 558,312.00 0.14 2,381.00 665.00 2.68 3.00 12.04
2026-05-01 44.32 18.58 0.85 -8.17 10.59 0.36 69.71 264.23 302,515.59 583,304.00 0.26 1,715.00 1,408.00 4.56 3.84 -15.79
2026-05-01 40.48 87.13 0.95 -8.84 -6.63 0.41 75.42 168.95 799,071.59 1,035,660.00 0.23 15,874.00 1,885.00 3.78 3.97 4.89
2026-05-01 8.24 49.11 1.01 -18.76 11.73 0.27 71.46 108.26 204,918.36 560,265.00 0.28 5,190.00 946.00 9.20 8.10 -12.00
2026-05-01 21.04 85.77 0.97 -1.05 125.86 1.84 76.26 1,575.15 6,384,481.95 10,022,583.00 0.59 83,109.00 43,190.00 4.25 5.20 22.35
2026-05-01 12.70 44.03 0.44 3.63 58.57 0.38 69.59 1,340.69 2,482,157.23 4,028,644.00 0.46 419.00 86.00 8.25 9.58 16.12
2026-05-01 5.12 64.06 0.77 -23.93 16.96 0.28 62.97 1,116.19 2,896,478.77 4,854,077.00 0.34 12,056.00 5,447.00 5.27 5.95 12.85
2026-05-01 45.50 48.00 0.64 9.61 -8.17 0.35 62.31 290.83 244,657.50 714,328.00 0.27 21,829.00 10,102.00 5.78 6.12 5.97
2026-05-01 48.81 0.83 -6.97 -8.21 0.33 1,515.98 728,005.86 1,132,272.00 0.27 3,423.00 1,997.00 2.32 2.07 -10.97
2026-05-01 3.23 87.08 0.61 -7.53 -74.24 1.58 87.16 804.71 548,193.55 4,943,118.00 0.09 2,157.00 1,115.00 5.87 8.35 42.19
2026-05-01 50.28 33.36 0.66 -27.86 34.49 0.53 73.68 620.21 2,087,384.73 2,640,109.00 0.49 48,922.00 16,464.00 3.86 3.27 -15.18
2026-05-01 0.68 -3.40 24.60 0.42 62.14 2,434.98 3,206,463.95 4,648,761.00 0.46 299,394.00 233,960.00 9.41 7.95 -15.52
2026-05-01 16.46 11.92 0.76 15.28 0.00 0.77 58.43 709.65 627,938.86 653,592.00 0.41 2,136.00 246.00 4.71 4.76 1.06
2026-05-01 1.29 88.94 0.47 -26.35 -28.94 0.28 59.00 1,869.36 6,895,372.23 7,516,665.00 0.31 77,894.00 47,995.00 7.10 5.89 -17.01
2026-05-01 6.14 3.63 0.62 -31.20 -3.39 0.28 64.40 2,462.39 11,708,736.50 14,619,803.00 0.45 600,841.00 246,196.00 5.36 5.71 6.43
2026-05-01 10.75 14.94 0.38 7.21 -28.63 0.28 64.91 1,782.34 3,874,567.77 3,989,168.00 0.34 17,918.00 5,795.00 8.90 7.94 -10.79
2026-05-01 27.44 50.88 1.03 -5.82 2.51 0.71 56.36 153.35 199,286.09 246,511.00 0.56 3,706.00 1,534.00 3.19 4.13 29.37
2026-05-01 3.49 58.83 0.69 17.56 -61.70 0.30 66.78 215.95 1,961,902.91 5,955,009.00 0.21 6,400.00 954.00 9.15 3.32 -63.72
2026-05-01 18.47 15.76 0.90 8.57 -24.92 0.31 63.37 4,821.42 27,850,017.55 43,713,352.00 0.46 647,137.00 157,616.00 5.76 6.36 10.37
2026-05-01 14.60 7.58 0.81 3.49 0.37 0.31 57.16 1,236.57 1,916,298.41 2,315,043.00 0.65 37,505.00 8,306.00 7.25 6.24 -13.96
2026-05-01 23.65 49.32 1.31 4.58 13.66 2.10 74.94 276.86 2,410,783.05 2,419,425.00 0.07 9,363.00 1,035.00 1.42 2.25 59.01
2025-10-15 7.08 43.64 0.98 -8.83 -71.34 0.41 59.96 313.44 2,528,960.09 4,098,915.00 0.08 24,132.00 4,423.00 2.88 1.02 -64.55
2025-10-15 1.67 13.70 1.66 -2.24 39.06 0.54 52.46 287.51 3,359,878.91 5,046,506.00 0.15 18,907.00 3,065.00 1.86 3.22 72.89
2025-10-15 0.00 92.52 0.52 -10.49 0.52 0.41 52.33 7,075.85 30,935,581.27 32,061,796.00 0.18 558,868.00 79,417.00 5.55 4.58 -17.48
2025-10-15 21.17 50.17 0.93 11.99 164.33 0.44 69.70 984.04 1,554,956.86 2,787,948.00 0.09 38,549.00 5,896.00 4.12 2.65 -35.72
2025-10-15 4.85 24.61 1.30 -0.43 0.42 1.14 72.89 197.30 2,303,142.32 2,455,625.00 0.13 37,980.00 4,744.00 8.44 2.14 -74.66
2025-10-15 30.33 38.94 0.98 4.15 13.88 0.33 71.23 399.90 1,273,915.73 2,298,123.00 0.15 32,924.00 2,819.00 4.06 4.59 13.05
2025-10-15 8.32 9.40 0.77 23.28 -10.93 0.41 66.17 1,127.35 1,348,862.00 2,789,520.00 0.21 15,019.00 6,114.00 8.70 6.19 -28.89
2025-10-15 0.83 -13.80 -38.43 13.90 83.55 288.66 1,029,917.50 1,065,009.00 0.25 18,851.00 6,166.00 9.89 6.40 -35.28
2025-10-15 31.51 58.04 0.92 12.23 -29.82 0.49 70.30 436.08 835,392.95 1,647,152.00 0.26 13,647.00 2,308.00 2.47 5.99 142.51
2025-10-15 2.45 93.23 0.84 -11.29 -26.65 1.48 76.05 313.36 347,223.82 503,445.00 0.47 16,745.00 10,207.00 6.78 6.33 -6.57
2025-10-14 33.32 52.11 1.04 -19.99 19.80 0.45 66.11 179.78 1,739,963.41 2,509,977.00 0.21 35,273.00 2,710.00 2.92 2.68 -8.22
2025-10-14 21.98 73.72 0.65 -20.10 20.69 0.68 65.30 13,848.48 23,112,902.55 25,965,967.00 0.22 402,294.00 65,710.00 5.34 7.07 32.40
2025-10-14 5.96 68.27 0.71 -8.90 -90.92 1.23 64.96 429.12 375,516.45 415,783.00 0.02 4,810.00 103.00 5.52 7.02 27.06
2025-10-14 4.42 55.10 0.74 5.24 -13.64 0.64 71.43 282.21 243,783.59 336,833.00 0.04 9,084.00 960.00 3.28 2.83 -13.72
2025-10-14 52.40 0.53 2.37 19.88 0.43 74.78 152.04 305,675.05 399,377.00 0.05 3,963.00 218.00 4.30 4.53 5.35
2025-10-14 48.18 1.15 25.03 0.04 1.05 70.97 167.96 605,043.36 704,428.00 0.08 17,412.00 1,246.00 4.38 1.93 -55.99
2025-10-14 6.45 6.98 1.35 5.21 -14.00 0.52 69.65 952.88 8,640,020.50 14,604,930.00 0.08 119,689.00 12,007.00 3.71 5.14 38.54
2025-10-14 63.76 55.04 0.85 0.73 -1.99 0.31 72.02 396.93 635,283.23 766,547.00 0.09 24,306.00 2,295.00 5.45 4.25 -22.11
2025-10-14 0.00 51.92 0.69 17.97 -0.35 0.33 318.46 80,017.73 116,006.00 0.16 2,318.00 2,049.00 5.92 5.90 -0.42
2025-10-14 0.00 14.79 0.89 3.67 189.89 0.36 70.72 578.87 1,675,030.05 2,271,370.00 0.24 21,061.00 8,973.00 5.68 2.97 -47.69
2025-10-14 40.97 28.21 0.84 -29.66 -12.74 0.41 70.92 417.02 1,674,164.45 1,778,284.00 0.29 19,122.00 8,058.00 8.05 5.79 -28.10
2025-10-14 63.91 22.62 1.57 -9.51 -29.28 2.04 83.92 115.16 1,929,060.14 2,739,472.00 0.43 4,820.00 2,021.00 2.81 1.20 -57.33
2025-10-14 12.97 19.05 0.76 -11.32 -1.28 1.48 68.99 1,764.58 10,045,264.00 11,972,260.00 0.44 294,013.00 80,050.00 5.54 3.01 -45.62
2025-10-14 13.02 0.95 -6.16 17.45 3.11 82.20 174.22 726,056.18 1,180,571.00 0.47 20,049.00 12,624.00 7.28 4.19 -42.45
2025-10-14 1.68 30.92 0.93 -2.15 -4.04 0.76 65.47 311.01 2,242,968.00 7,451,907.00 0.48 78,156.00 7,603.00 3.56 1.48 -58.43