Beskrivelse

Seneste handel 2026-05-13 Sidste løb 05-14
Ydeevne 11.00% Nuværende besiddelser 572
Regler
Country = US;
Exchange != OTC;
MarketCap > 100M;
VolumeAvg1Month > 50K;
Volume;
Price < 10.00;
InsiderOwnershipPercentSharesOutstanding;
InsiderOfficerScore;
OptionImpliedVolatility;
OptionImpliedVolatilityChange1Week;
OptionMonthliesPutCallRatio <0.70;
OptionMonthliesPutCallRatioChange1Week;
OptionCallOpenInterest;
OptionPutOpenInterest;
ShortBorrowRate;
ShortSqueezeScore;
order by optionmonthliesputcallratio asc;
Ydeevne
Buy Date Exchange Symbol Company Volume Insider Ownership Percent Shares Outstanding Insider Officer Score Option Implied Volatility Option Implied Volatility Change1 Week Option Monthlies Put Call Ratio Change1 Week Option Call Open Interest Option Put Open Interest Short Borrow Rate Short Squeeze Score Market Cap Volume Avg1 Month Option Monthlies Put Call Ratio Buy Price Current Price % Change
2026-05-13 535,473.00 16.61 88.70 0.77 26.03 -100.00 1,348.00 87.00 0.58 67.90 232.17 329,478.68 0.00 9.22 11.11 20.50
2026-05-13 7,111,462.00 12.23 45.05 0.20 2.10 260.00 50.00 0.50 65.26 109.26 814,891.55 0.00 1.02 1.04 1.96
2026-05-13 64,661.00 81.84 0.72 10.17 1,050.00 0.00 1.25 51.74 388.82 87,069.45 0.00 4.81 4.94 2.70
2026-05-13 2,660,756.00 0.82 2.57 -62.33 550.00 264.00 0.68 75.62 133.62 372,296.32 0.58 7.65 6.81 -10.98
2026-05-13 159,564.00 68.41 85.17 0.84 10.92 -37.33 2,414.00 12.00 0.52 65.05 106.93 117,969.91 0.00 2.01 2.01 0.00
2026-05-13 541,493.00 10.89 55.08 1.43 -8.66 1,543.00 5.00 5.88 81.49 108.59 389,260.64 0.00 2.99 3.07 2.68
2026-05-13 324,467.00 3.48 39.12 0.46 -11.58 -99.37 3,802.00 28.00 1.51 61.76 463.45 312,872.41 0.01 9.89 10.70 8.19
2026-05-13 235,302.00 16.67 46.66 0.50 0.92 -1.68 666.00 105.00 0.91 53.63 281.39 151,617.68 0.01 8.20 7.82 -4.63
2026-05-13 1,438,031.00 0.75 -0.76 13.06 39,238.00 1,950.00 0.32 73.25 1,982.81 2,387,001.91 0.02 8.94 8.52 -4.70
2026-05-13 1,722,966.00 7.00 27.70 0.48 -16.42 -76.17 9,328.00 988.00 0.28 60.19 2,030.62 1,409,414.27 0.03 9.59 10.29 7.30
2026-05-13 5,323,673.00 11.84 85.93 1.58 -6.44 3.81 237,073.00 10,625.00 4.93 75.85 111.92 1,132,568.09 0.04 1.01 1.13 11.88
2026-05-13 1,205,023.00 22.98 74.77 0.44 3,044.00 493.00 0.42 856.95 1,334,024.75 0.04 5.02 5.05 0.70
2026-05-13 927,432.00 42.28 50.57 0.70 30.27 -72.07 29,007.00 8,585.00 0.49 52.41 708.86 614,687.77 0.05 9.70 10.10 4.12
2026-05-13 819,041.00 40.37 54.79 1.74 14.75 242.79 6,509.00 351.00 5.62 81.51 103.97 723,929.82 0.07 1.05 1.07 1.90
2026-05-13 3,423,636.00 56.39 23.38 0.76 -20.18 67.02 46,186.00 4,196.00 0.28 66.93 1,395.79 2,547,182.36 0.07 8.79 7.55 -14.11
2026-05-13 61,347.00 13.41 54.85 0.63 11.54 0.00 368.00 138.00 0.40 62.87 166.99 79,592.55 0.08 9.62 9.91 3.01
2026-05-13 3,237,248.00 16.54 16.85 0.74 -31.60 -27.55 86,630.00 19,992.00 0.28 66.39 1,133.55 3,403,980.50 0.08 9.41 9.20 -2.23
2026-05-13 1,065,764.00 1.20 11.18 0.58 1.02 560.00 13.00 0.32 60.88 584.17 1,248,201.18 0.09 3.42 3.58 4.68
2026-05-13 884,678.00 52.35 0.78 -7.81 -39.71 307,914.00 61,046.00 4.13 83.31 291.71 1,519,062.55 0.10 9.91 9.75 -1.61
2026-05-13 2,028,714.00 8.91 39.15 0.53 41.30 52.18 14,169.00 3,151.00 0.41 63.94 1,283.83 3,193,592.59 0.11 9.41 9.99 6.16
2026-05-13 1,702,920.00 20.03 53.71 0.76 -26.65 -48.16 43,916.00 4,526.00 0.34 73.93 275.54 1,308,822.73 0.12 8.74 8.80 0.69
2026-05-13 10,069,112.00 2.85 62.02 0.49 -12.91 9.30 53,260.00 8,269.00 0.34 66.09 2,408.63 3,096,870.59 0.15 8.63 9.14 5.91
2026-05-13 677,450.00 0.00 80.78 0.69 4.04 -92.31 128.00 181.00 3.11 58.11 157.83 725,664.14 0.15 2.92 2.50 -14.38
2026-05-13 654,724.00 29.68 22.15 0.63 -9.97 5.65 6,244.00 1,244.00 0.41 67.28 636.29 671,259.00 0.17 9.87 9.09 -7.90
2026-05-13 40,976,258.00 20.38 21.56 0.89 3.38 -22.50 706,332.00 223,084.00 0.46 64.32 5,085.74 24,624,402.32 0.24 9.47 10.93 15.42
2026-05-13 3,379,345.00 12.71 20.02 0.65 -32.71 -21.14 106,651.00 25,433.00 0.40 59.38 1,974.46 6,062,009.18 0.25 8.50 8.24 -3.06
2026-05-13 410,579.00 87.12 0.54 12.30 -64.52 4,110.00 420.00 3.29 772.73 540,325.45 0.26 8.08 7.94 -1.73
2026-05-13 3,141,372.00 25.73 21.14 0.45 -29.66 0.95 9,167.00 3,728.00 0.42 62.60 2,769.30 1,690,840.23 0.28 8.88 9.83 10.70
2026-05-13 3,229,489.00 18.56 20.59 0.56 -30.66 10.72 5,998.00 1,491.00 0.41 58.47 432.55 997,269.73 0.31 8.31 8.85 6.50
2026-05-13 1,871,147.00 1.61 49.04 0.91 1.61 4.72 47,241.00 13,521.00 0.40 68.80 1,359.07 1,461,141.18 0.32 9.03 9.45 4.65
2026-05-13 1,929,477.00 11.86 46.22 0.31 -21.48 -5.47 5,796.00 2,288.00 0.41 46.96 1,270.70 1,404,826.55 0.34 9.09 10.27 12.98
2026-05-13 335,629.00 47.93 36.71 0.80 34.38 8,427.58 8,854.00 3,644.00 0.41 74.88 509.01 355,551.77 0.35 9.60 9.83 2.40
2026-05-13 8,332,708.00 24.15 88.88 1.19 -4.83 9.97 267,173.00 71,632.00 1.92 74.03 1,394.73 13,215,396.32 0.38 9.97 8.42 -15.55
2026-05-13 892,155.00 19.33 46.42 0.46 -9.65 -60.90 20,095.00 7,071.00 0.41 60.23 631.81 1,302,007.77 0.40 6.06 5.72 -5.61
2026-05-13 730,541.00 13.07 94.95 1.31 39.85 -97.89 11,581.00 2,997.00 18.16 70.57 187.58 918,229.23 0.41 3.96 3.90 -1.52
2026-05-13 330,726.00 39.62 45.27 1.02 22.02 -42.11 7,499.00 2,563.00 0.60 74.13 146.44 233,248.77 0.45 2.60 2.46 -5.38
2026-05-13 1,468,891.00 9.90 21.83 0.69 -21.49 -31.24 43,358.00 16,160.00 0.51 60.59 296.52 1,330,124.14 0.49 2.60 2.60 0.00
2026-05-13 443,681.00 41.91 38.04 0.68 4.09 -31.26 11,379.00 3,330.00 0.26 73.83 429.80 540,503.05 0.51 8.33 8.45 1.44
2026-05-13 7,242,084.00 20.59 64.01 0.52 7.36 8.97 49,162.00 5,646.00 0.25 62.01 2,901.11 6,319,853.32 0.53 9.80 10.17 3.78
2026-05-13 975,660.00 0.00 57.78 0.52 0.31 -55.56 569.00 60.00 3.12 60.03 277.60 237,329.82 0.53 3.06 2.29 -25.16
2026-05-13 521,605.00 25.43 82.65 0.75 17.84 -47.61 678.00 1,112.00 0.37 49.47 294.46 347,363.59 0.54 2.10 2.15 2.38
2026-05-13 1,086,862.00 0.00 92.15 1.05 -16.89 -38.06 13,746.00 5,455.00 0.32 73.27 529.67 1,233,245.27 0.54 8.59 8.41 -2.10
2026-05-13 2,951,608.00 6.55 28.55 1.42 -6.29 -23.71 37,660.00 12,926.00 3.05 83.98 382.32 3,435,320.45 0.55 9.89 9.24 -6.57
2026-05-13 336,804.00 36.89 78.67 0.85 6.06 -19.50 44,132.00 12,737.00 7.32 88.18 156.36 459,072.23 0.57 6.43 7.02 9.18
2026-05-13 1,705,940.00 22.65 95.58 1.26 8.32 -66.52 11,899.00 929.00 0.64 66.09 324.09 1,266,171.73 0.57 1.28 1.30 1.56
2026-05-13 365,052.00 0.63 -20.91 -39.57 1,016.00 6,006.00 0.65 66.49 151.49 439,873.91 0.57 5.44 5.07 -6.80
2026-05-13 8,456,328.00 4.29 98.72 0.65 -13.47 -81.20 10,294.00 8,635.00 0.41 66.45 1,343.80 4,250,159.50 0.61 8.22 9.50 15.57
2026-05-13 641,557.00 46.90 0.77 -14.51 -41.23 34,404.00 10,674.00 0.52 1,689.05 997,333.27 0.63 1.96 1.64 -16.33
2026-05-13 13,884,198.00 4.64 39.59 1.02 1.76 -26.39 5,571.00 1,245.00 0.41 77.69 381.29 2,718,448.27 0.63 3.68 3.56 -3.26
2026-05-13 218,895.00 54.80 0.73 4.01 -94.18 583.00 412.00 0.47 255.37 52,328.36 0.63 4.50 3.98 -11.56
2026-05-13 362,711.00 15.48 0.83 8.07 -23.64 497.00 628.00 0.60 685.39 176,808.73 0.64 7.86 6.98 -11.20
2026-05-13 3,049,954.00 2.86 46.85 1.05 25.47 -67.54 1,024.00 793.00 0.34 56.09 178.97 1,083,626.23 0.64 2.03 2.03 0.00
2026-05-13 880,901.00 21.74 28.67 0.48 -25.28 -9.46 11,783.00 8,329.00 0.51 68.41 234.23 555,655.41 0.65 8.86 8.15 -8.01
2026-05-13 5,230,374.00 10.59 72.93 0.40 -7.64 -54.02 54,840.00 114,158.00 1.14 70.81 1,131.14 3,763,481.36 0.65 5.88 5.57 -5.27
2026-05-13 1,522,525.00 32.81 19.13 1.35 -7.60 -9.89 3,317.00 2,088.00 0.39 70.15 725.17 906,681.45 0.66 7.38 6.62 -10.30
2026-05-13 680,106.00 27.09 85.52 0.89 2.71 -42.17 1,674.00 1,138.00 0.41 61.67 319.02 598,522.55 0.66 3.48 3.42 -1.72
2026-05-13 2,722,674.00 46.14 0.42 8.49 -5.19 1,423.00 693.00 0.71 10,593.35 2,460,377.77 0.68 8.57 8.31 -3.03
2026-05-13 874,759.00 87.02 1.34 -12.21 -16.43 19,363.00 3,049.00 0.41 74.71 320.17 1,091,566.27 0.69 3.33 3.25 -2.40
2026-05-06 66,327.00 12.80 45.78 0.68 -14.87 91.00 21.00 0.42 65.36 197.01 55,182.77 0.33 7.70 7.21 -6.30
2026-05-06 77,626.00 19.38 11.92 0.64 9.74 3,830.43 3,905.00 531.00 1.64 54.63 224.45 111,949.14 0.18 8.48 9.12 7.48
2026-05-06 158,792.00 88.65 54.99 0.63 27.32 24.62 6,512.00 305.00 0.41 62.11 191.66 58,010.23 0.03 7.04 7.22 2.48
2026-05-06 3,174,722.00 50.34 24.49 0.72 -4.70 -49.06 29,962.00 12,251.00 0.41 63.67 1,149.01 4,118,979.05 0.06 7.47 8.27 10.71
2026-05-06 985,769.00 22.70 29.42 0.56 -17.12 -12.68 1,651.00 104.00 0.25 59.43 542.44 761,424.32 0.21 9.12 8.85 -3.01
2026-05-06 676,557.00 0.77 43.63 0.80 3.86 53.90 9,027.00 6,110.00 0.25 57.11 580.77 653,366.14 0.37 9.69 8.38 -13.52
2026-05-06 1,500,266.00 76.58 27.60 0.68 -3.51 89.20 967.00 382.00 0.33 74.89 1,104.55 904,601.91 0.49 8.56 8.20 -4.26
2026-05-06 2,028,630.00 14.26 38.91 0.86 7.08 -13.26 8,375.00 5,751.00 0.48 74.90 464.53 2,514,130.77 0.23 3.85 3.95 2.53
2026-05-06 2,044,911.00 73.56 7.36 0.21 -26.48 36.82 3,857.00 1,695.00 0.45 60.38 4,906.53 4,194,360.18 0.43 9.41 9.44 0.32
2026-05-06 1,256,835.00 20.40 75.47 1.21 8.61 -10.18 9,492.00 845.00 0.52 74.27 102.55 1,007,497.27 0.29 1.78 1.55 -12.68
2026-05-06 6,513,284.00 30.46 7.22 0.79 -8.81 -18.93 67,709.00 17,441.00 0.25 62.98 1,574.46 3,825,507.68 0.30 7.19 6.11 -15.02
2026-05-06 3,641,825.00 63.14 6.39 0.87 17.29 0.00 126.00 43.00 0.38 69.71 340.65 339,486.95 0.40 4.20 4.49 6.90
2026-05-06 1,154,632.00 3.20 39.40 0.23 -13.22 -8.19 7,258.00 4,548.00 0.28 52.29 967.19 1,321,332.23 0.43 9.68 9.45 -2.43
2026-05-06 126,468.00 1.20 4.59 -7.57 1,262.00 692.00 0.87 71.59 240.94 258,864.86 0.45 9.22 9.10 -1.27
2026-05-06 750,949.00 96.45 1.09 14.91 -24.48 2,907.00 1,347.00 0.78 79.19 486.38 854,495.91 0.41 4.07 3.58 -11.99
2026-05-06 17,348,048.00 6.05 14.19 0.78 52.25 -21.81 64,453.00 15,242.00 1.68 73.61 2,438.53 3,834,537.50 0.43 8.35 8.29 -0.69
2026-05-06 3,778,594.00 0.27 91.29 0.84 -8.59 -3.42 354,535.00 119,422.00 0.28 63.67 1,385.91 6,746,314.50 0.56 7.76 6.23 -19.69
2026-05-06 2,020,600.00 24.16 9.50 1.08 -1.54 -13.74 33,438.00 18,320.00 0.86 84.19 324.71 930,070.64 0.51 5.95 5.44 -8.59
2026-05-06 979,142.00 1.08 1.70 -30.74 38,629.00 12,580.00 3.66 84.84 577.88 1,411,142.05 0.46 4.90 5.16 5.41
2026-05-06 2,146,217.00 15.25 62.20 0.57 -1.31 -25.62 58,553.00 28,269.00 0.51 70.24 291.53 1,891,765.09 0.51 4.71 4.03 -14.48
2026-05-06 1,708,436.00 6.07 43.19 1.45 16.64 -24.35 6,802.00 1,867.00 1.63 82.71 489.97 2,121,841.45 0.52 7.71 7.99 3.60
2026-05-06 310,302.00 71.51 0.64 -10.17 -60.76 2,259.00 2,073.00 0.50 69.32 478.17 225,238.91 0.27 5.21 5.73 9.98
2026-05-04 377,428.00 1.60 -2.27 -0.56 1,748.00 1,672.00 8.22 66.04 531.40 337,835.86 0.31 4.30 4.08 -5.12
2026-05-04 528,501.00 12.04 44.59 1.88 5.05 -6.88 2,618.00 133.00 0.37 53.60 272.45 911,457.86 0.01 1.81 1.98 9.39
2026-05-04 276,253.00 34.99 59.19 0.87 18.69 -25.00 2,291.00 3.00 2.31 62.12 181.73 158,073.55 0.03 1.36 1.48 8.70
2026-05-04 329,674.00 0.54 -11.66 -13.44 1,980.00 320.00 0.41 78.13 1,415.59 345,271.59 0.10 10.11 9.23 -8.70
2026-05-04 1,767,933.00 6.58 93.06 1.16 9.54 -17.00 31,401.00 8,560.00 0.58 124.93 3,139,108.00 0.14 0.80 0.89 11.43
2026-05-04 522,027.00 2.25 9.78 1.33 3.27 0.00 1,265.00 1,493.00 0.41 52.62 514.17 538,554.86 0.22 7.72 7.60 -1.49
2026-05-04 869,279.00 18.40 93.56 1.56 -5.30 -22.66 81,102.00 2,779.00 1.74 77.32 107.73 1,424,406.45 0.33 1.40 1.42 1.07
2026-05-04 168,147.00 12.37 51.47 0.64 -3.67 -5.68 4,022.00 531.00 0.40 72.38 151.31 344,460.64 0.37 8.08 6.90 -14.58
2026-05-04 3,063,678.00 60.24 7.15 0.91 -0.63 26.52 20,979.00 10,576.00 0.43 80.51 1,084.34 6,457,202.68 0.43 4.19 4.95 18.14
2026-05-04 1,528,441.00 9.76 85.14 0.82 6.84 -18.81 1,656.00 545.00 0.73 68.21 353.06 1,239,593.73 0.53 4.88 3.82 -21.64
2026-05-04 1,594,607.00 5.32 98.33 0.57 5.90 -1.11 36,725.00 4,497.00 0.41 61.91 1,375.10 2,310,406.18 0.68 9.44 8.83 -6.51
2026-05-01 422,561.00 76.45 4.62 0.75 -1.04 -35.93 10,356.00 421.00 0.51 73.74 462.46 517,937.95 0.04 8.82 8.49 -3.80
2026-05-01 2,040,047.00 29.38 11.53 0.20 0.32 0.00 615.00 6.00 0.40 67.98 109.93 583,132.68 0.13 1.07 1.14 6.54
2026-05-01 1,149,205.00 38.37 96.32 0.94 2.49 -32.81 11,284.00 1,859.00 0.41 68.83 299.57 830,578.59 0.22 4.80 3.66 -23.67
2026-05-01 274,972.00 5.64 13.17 0.60 -3.73 -13.02 616.00 57.00 2.32 78.69 141.21 157,461.95 0.24 2.69 2.92 8.55
2026-05-01 5,586,516.00 28.92 62.79 1.34 -1.94 -5.86 111,668.00 186,165.00 1.52 79.47 332.17 8,296,600.41 0.30 2.44 2.90 18.85
2026-05-01 264,596.00 16.01 53.21 0.68 -19.31 -13.89 1,005.00 119.00 0.55 69.03 186.63 316,159.64 0.49 7.03 6.40 -8.96
2026-05-01 5,365,184.00 0.61 30.07 0.26 12.52 -1.25 84,856.00 78,340.00 0.30 51.02 5,160.59 4,483,135.41 0.69 9.77 9.26 -5.22
2026-04-29 1,430,467.00 1.32 29.23 0.41 20.99 652.00 144.00 0.82 47.54 2,777.54 813,994.86 0.00 8.20 8.39 2.35
2026-04-29 3,791,795.00 0.00 51.99 0.73 -8.65 -45.24 13,613.00 2,459.00 1.10 65.51 372.55 3,758,097.68 0.03 2.20 1.78 -19.09
2026-04-29 116,477.00 73.42 68.83 0.90 9.11 6.40 2,648.00 108.00 0.38 58.94 114.55 299,050.95 0.05 4.69 4.03 -14.07
2026-04-29 907,239.00 11.58 13.84 1.44 -1.59 -5.24 9,375.00 773.00 0.28 72.92 888.43 1,085,022.68 0.08 9.54 8.32 -12.81
2026-04-29 332,758.00 0.08 56.51 0.66 6.75 8.62 52,537.00 24,200.00 3.60 87.70 220.56 550,248.14 0.25 4.88 5.68 16.42
2026-04-29 18,583,360.00 42.50 9.77 0.68 -13.76 233.06 42,300.00 9,582.00 0.28 63.63 1,170.99 9,381,297.50 0.25 6.13 3.61 -41.11
2026-04-29 645,852.00 2.29 87.93 0.36 1.51 -6.60 9,196.00 2,713.00 0.46 64.35 398.38 515,080.55 0.27 9.82 9.63 -1.93
2026-04-29 282,329.00 48.80 84.99 1.41 18.49 -7.61 1,202.00 199.00 4.63 79.84 109.71 284,360.09 0.27 3.91 4.34 11.00
2026-04-29 88,358.00 65.71 93.23 0.69 12.80 0.00 3,164.00 269.00 0.41 65.83 112.08 68,962.41 0.37 3.42 3.62 5.92
2026-04-29 25,957.00 43.25 1.56 9.54 -34.48 75.00 59.00 3.27 66.44 322.60 64,349.05 0.40 10.01 8.36 -16.48
2026-04-29 1,556,044.00 16.46 12.00 0.78 4.95 0.00 2,149.00 253.00 0.77 59.64 689.93 696,397.91 0.41 4.42 4.76 7.60
2026-04-29 1,741,090.00 20.35 0.70 1.45 -33.20 26,498.00 10,909.00 0.42 71.12 715.03 1,251,242.32 0.42 2.85 2.65 -7.02
2026-04-29 717,950.00 2.45 93.07 0.86 -6.03 -29.60 16,982.00 13,382.00 1.30 75.56 283.96 389,941.59 0.45 7.13 6.33 -11.19
2026-04-29 2,639,673.00 0.02 85.36 0.43 5.89 28.95 9,916.00 521.00 5.51 43.67 8,802.42 1,240,416.09 0.49 5.34 6.46 20.92
2026-04-29 994,607.00 5.57 58.85 0.61 -1.78 4.69 4,877.00 8,428.00 0.41 62.67 524.61 1,821,311.68 0.51 3.03 3.00 -0.91
2026-04-29 2,261,574.00 31.46 89.70 1.61 -17.70 48.21 19,723.00 22,966.00 0.62 71.76 174.28 2,354,991.23 0.62 1.19 0.86 -27.83
2026-04-29 299,505.00 7.23 19.10 0.85 4.12 562.00 745.00 1.43 64.17 160.92 163,924.55 0.62 5.06 4.60 -9.14
2026-04-29 17,417.00 93.43 86.94 1.10 -10.17 2.66 19,286.00 17,257.00 1.58 78.32 302.58 54,133.00 0.68 7.20 7.81 8.51
2026-04-23 983,098.00 8.06 44.24 0.55 -16.33 15.71 1,563.00 19,128.00 0.27 71.78 394.79 419,291.18 0.17 6.45 7.75 20.20
2026-04-23 1,036,277.00 0.00 82.98 0.82 -7.61 -12.22 15,183.00 1,733.00 0.50 56.85 146.70 883,806.09 0.20 1.55 1.12 -27.63
2026-04-23 273,146.00 1.48 85.70 0.62 -5.71 147.50 2,801.00 495.00 0.71 60.22 511.66 334,790.73 0.23 7.41 8.59 15.82
2026-04-23 416,579.00 13.97 75.62 1.04 -4.08 -11.18 6,844.00 2,496.00 0.73 78.61 348.45 690,536.18 0.45 5.97 5.39 -9.75
2026-04-22 1,690,062.00 10.69 36.96 0.33 2.87 -66.78 3,128.00 736.00 0.32 52.89 1,932.20 1,435,817.50 0.00 9.47 9.33 -1.45
2026-04-22 94,350.00 33.18 0.63 -0.28 -11.36 291.00 140.00 1.39 72.75 118.52 82,475.64 0.01 7.03 6.40 -8.93
2026-04-22 539,629.00 13.25 82.84 0.71 -15.07 21.33 868.00 18.00 0.41 73.29 176.50 366,285.14 0.01 4.56 5.56 21.89
2026-04-22 140,683.00 69.68 1.06 7.68 0.00 1,503.00 22.00 0.61 75.04 231.28 121,744.55 0.01 6.65 9.93 49.27
2026-04-22 559,737.00 34.55 67.49 0.69 2.45 30.41 3,058.00 290.00 0.41 66.87 359.28 331,572.59 0.02 9.50 10.66 12.27
2026-04-22 409,003.00 10.94 83.66 0.70 -1.94 100.00 687.00 26.00 0.43 68.81 913.03 451,978.73 0.02 7.74 8.28 6.98
2026-04-22 807,964.00 29.24 46.79 0.65 -5.38 -8.51 14,716.00 1,797.00 0.42 69.05 394.17 1,844,254.18 0.02 2.79 2.80 0.36
2026-04-22 183,717.00 21.07 59.90 0.90 -5.81 -44.48 517.00 126.00 0.25 58.03 177.84 105,862.59 0.03 4.04 4.10 1.36
2026-04-22 179,308.00 36.21 54.37 0.82 16.94 -1.20 3,386.00 119.00 0.36 61.36 174.77 153,651.73 0.03 3.90 3.99 2.31
2026-04-22 2,056,485.00 16.51 68.53 0.93 -3.24 3.69 8,768.00 2,186.00 0.42 64.07 156.71 714,780.55 0.03 2.21 2.10 -4.98
2026-04-22 514,453.00 18.18 18.28 0.65 -12.43 13.11 768.00 126.00 0.97 76.50 824.90 407,343.09 0.03 4.64 3.98 -14.32
2026-04-22 707,156.00 43.11 46.99 1.32 -4.18 -6.10 29,624.00 2,286.00 1.36 74.52 156.08 1,048,569.86 0.03 1.02 1.72 68.63
2026-04-22 1,037,697.00 38.19 55.62 1.18 2.17 -37.15 35,934.00 1,901.00 4.18 62.34 148.31 2,104,251.45 0.03 4.02 5.52 37.17
2026-04-22 1,878,009.00 8.40 7.51 0.89 2.13 -7.03 6,320.00 664.00 0.34 60.93 518.82 2,442,973.55 0.04 1.94 2.71 39.33
2026-04-22 3,305,869.00 15.22 0.93 13.30 86.59 635.00 220.00 0.30 59.63 1,429.50 998,204.91 0.04 6.42 7.33 14.22
2026-04-22 377,200.00 0.00 48.40 0.53 6.54 80.00 662.00 16.00 0.41 311,249.51 742,388.45 0.04 4.48 4.22 -5.70
2026-04-22 256,678.00 41.36 45.06 1.07 -2.01 1.47 604.00 127.00 3.20 62.02 158.98 277,292.59 0.04 2.87 3.72 29.62
2026-04-22 819,786.00 42.88 18.38 0.64 -1.38 1.38 2,625.00 208.00 0.41 62.51 412.01 1,358,767.36 0.06 5.45 5.71 4.77
2026-04-22 180,099.00 44.26 84.99 0.69 0.50 -8.19 3,534.00 483.00 0.41 61.25 231.10 173,600.45 0.06 4.28 4.06 -5.08
2026-04-22 602,840.00 21.66 53.81 1.76 6.43 113.32 30,987.00 1,694.00 10.97 84.84 115.44 628,567.36 0.07 1.72 1.78 3.49
2026-04-22 4,492,822.00 1.28 15.29 82.44 119,151.00 6,321.00 1.93 56.36 268.11 4,317,330.55 0.08 0.79 0.68 -13.57
2026-04-22 2,621,412.00 7.05 76.17 1.16 -9.14 119.29 43,136.00 7,383.00 1.53 73.30 130.24 2,566,722.95 0.09 0.81 0.82 0.95
2026-04-22 534,687.00 25.08 63.92 1.10 -24.88 -5.84 4,066.00 313.00 0.40 70.93 119.57 1,624,252.73 0.09 2.25 2.45 9.01
2026-04-22 272,133.00 41.80 5.07 0.78 -3.00 -13.68 14,940.00 1,929.00 0.41 67.68 302.71 325,873.32 0.09 6.66 9.61 44.24
2026-04-22 567,984.00 43.55 37.53 1.54 12.03 -7.83 7,585.00 517.00 0.32 69.55 297.07 1,139,812.73 0.10 3.94 4.06 3.18
2026-04-22 724,003.00 6.94 44.76 0.57 6.60 -0.72 1,632.00 157.00 0.41 68.81 357.20 850,448.77 0.11 3.30 3.82 15.62
2026-04-22 1,577,192.00 0.00 42.73 0.60 0.64 -11.02 33,958.00 12,702.00 1.18 60.43 855.64 1,805,714.50 0.12 3.52 3.14 -10.86
2026-04-22 841,602.00 94.94 53.69 0.47 7.86 2,050.00 26,141.00 3,003.00 0.39 71.97 740.56 737,273.50 0.13 8.92 8.44 -5.41
2026-04-22 1,529,005.00 0.20 69.63 0.53 -28.16 -44.14 18,523.00 2,892.00 0.36 63.21 736.67 756,051.05 0.13 8.76 9.02 2.91
2026-04-22 2,092,807.00 80.75 7.28 0.67 -20.32 -50.20 6,257.00 2,413.00 0.41 72.25 379.12 1,272,687.64 0.13 6.09 6.82 11.94
2026-04-22 923,002.00 24.01 91.72 0.72 -17.85 16.70 6,852.00 4,816.00 0.57 69.33 527.01 1,025,575.55 0.14 5.58 4.51 -19.18
2026-04-22 7,540,250.00 18.67 0.24 1.61 0.63 6,592.00 409.00 0.41 69.45 2,330.38 2,516,251.91 0.15 7.00 7.10 1.50
2026-04-22 346,639.00 6.07 22.97 0.97 -1.35 13.29 1,095.00 139.00 0.42 75.50 215.48 193,565.95 0.16 7.70 7.23 -6.07
2026-04-22 2,329,254.00 16.79 51.43 1.23 -10.24 0.08 14,889.00 2,935.00 0.54 70.24 262.94 1,189,245.05 0.16 1.81 1.61 -11.17
2026-04-22 196,260.00 57.09 0.73 -2.50 -3.96 8,222.00 561.00 0.41 72.22 830.68 277,483.05 0.16 6.75 6.74 -0.15
2026-04-22 14,986,785.00 20.34 52.40 0.70 9.98 90.40 3,779.00 875.00 0.29 52.65 2,481.72 10,610,719.68 0.16 5.35 4.56 -14.73
2026-04-22 69,724.00 4.21 83.97 0.62 4.93 -4.29 5,202.00 1,452.00 0.88 58.92 120.99 72,236.09 0.17 5.12 5.10 -0.39
2026-04-22 1,427,705.00 5.74 88.36 0.69 -9.96 -67.21 8,980.00 5,345.00 0.55 69.50 828.15 1,219,321.09 0.17 8.01 6.32 -21.07
2026-04-22 553,018.00 6.39 96.73 0.95 48.87 -25.83 17,340.00 2,933.00 0.50 77.46 144.25 620,045.23 0.18 3.74 2.42 -35.34
2026-04-22 453,644.00 69.45 29.91 0.62 3.18 38.00 6,959.00 1,226.00 0.41 65.20 173.27 285,817.32 0.19 3.43 2.55 -25.60
2026-04-22 1,727,572.00 88.59 0.75 -3.34 4.28 22,582.00 9,927.00 0.49 348.00 1,411,887.41 0.20 2.33 1.96 -15.88
2026-04-22 103,858.00 53.78 30.08 0.88 2.76 2.87 577.00 122.00 1.08 66.70 265.04 299,483.23 0.21 4.34 5.03 15.90
2026-04-22 3,502,793.00 6.85 30.93 0.95 -3.80 -1.92 70,588.00 21,593.00 0.29 61.80 991.59 5,291,408.55 0.21 2.71 3.38 24.72
2026-04-22 168,737.00 0.67 9.45 38.53 11,818.00 1,174.00 0.75 66.73 164.46 283,153.32 0.21 3.98 3.77 -5.16
2026-04-22 185,363.00 0.00 49.38 0.73 5.04 27.75 1,895.00 2,045.00 0.30 329.35 93,977.73 0.21 5.41 5.90 9.10
2026-04-22 895,627.00 36.89 12.58 0.83 27.33 -19.31 18,762.00 14,690.00 0.56 71.20 437.64 1,107,723.91 0.22 3.96 3.68 -7.13
2026-04-22 5,783,295.00 9.07 4.49 0.96 -21.11 17.41 102,248.00 20,820.00 3.54 78.10 943.08 5,178,227.05 0.24 3.40 4.81 41.68
2026-04-22 317,734.00 45.66 48.41 0.54 0.17 -15.91 22,515.00 10,369.00 0.37 65.14 310.69 315,111.00 0.24 5.99 6.12 2.17
2026-04-22 238,301.00 32.51 0.69 -8.99 4.19 7,804.00 7,754.00 0.30 329.15 363,729.50 0.24 5.00 4.55 -8.99
2026-04-22 492,908.00 44.34 33.96 0.76 -22.13 6.35 1,720.00 1,427.00 0.41 68.98 225.75 366,069.59 0.26 4.36 3.84 -11.83
2026-04-22 1,241,103.00 7.66 44.49 1.20 0.36 -3.48 6,852.00 3,856.00 0.36 70.99 130.04 1,820,707.73 0.26 1.31 1.74 33.32
2026-04-22 2,443,462.00 9.99 29.56 0.85 -10.34 17.37 38,227.00 8,038.00 0.41 63.18 2,022.61 2,415,045.27 0.28 9.63 8.23 -14.54
2026-04-22 1,817,422.00 30.42 43.29 0.74 1.90 22.70 47,582.00 8,600.00 0.41 56.20 3,979.35 2,816,413.68 0.30 9.48 7.73 -18.50
2026-04-22 679,681.00 45.01 80.91 1.16 -0.92 -2.97 3,988.00 3,506.00 1.37 79.64 211.99 415,807.14 0.31 2.57 3.94 53.31
2026-04-22 3,725,381.00 0.00 43.32 0.80 15.03 4.75 17,681.00 3,926.00 0.98 48.40 680.65 2,392,042.32 0.31 2.57 2.24 -12.93
2026-04-22 770,825.00 99.19 0.55 6.65 -9.72 1,914.00 1,819.00 0.42 67.99 414.58 1,249,397.73 0.32 6.75 6.48 -4.00
2026-04-22 879,512.00 1.94 71.90 0.36 -8.45 0.83 3,340.00 2,396.00 0.40 63.86 492.23 572,512.59 0.35 6.04 6.92 14.66
2026-04-22 2,064,660.00 21.78 51.13 0.97 -16.59 11.20 7,935.00 2,849.00 0.43 68.27 710.13 1,309,428.09 0.35 4.28 4.52 5.55
2026-04-22 1,121,230.00 56.63 8.98 0.79 -22.33 -2.94 3,442.00 373.00 0.85 74.30 320.39 788,813.86 0.37 3.04 3.15 3.53
2026-04-22 370,394.00 8.24 49.82 1.01 -11.47 45.34 5,511.00 1,151.00 0.25 70.63 103.45 221,666.95 0.37 10.04 8.10 -19.28
2026-04-22 6,854,485.00 0.00 84.47 0.86 26.20 10.02 11,452.00 3,158.00 0.41 52.47 1,269.15 4,411,566.27 0.41 7.20 6.53 -9.37
2026-04-22 35,968,692.00 20.39 1.82 0.50 248.18 110,670.00 91,457.00 8.40 82.67 1,434.84 23,872,288.32 0.42 1.48 4.15 181.36
2026-04-22 5,397,165.00 0.71 5.78 -9.57 296,598.00 232,011.00 0.50 61.88 2,478.74 3,473,956.82 0.45 9.78 7.95 -18.67
2026-04-22 1,372,492.00 12.70 44.03 0.46 9.65 29.41 419.00 85.00 0.40 69.08 1,331.70 2,657,549.95 0.46 7.99 9.58 19.94
2026-04-22 2,846,975.00 64.65 23.08 1.27 -25.44 13.31 4,952.00 2,227.00 1.83 84.30 105.07 2,142,674.73 0.48 1.53 1.20 -21.44
2026-04-22 127,994.00 6.50 53.98 0.79 -0.97 0.00 1,642.00 793.00 0.45 76.69 169.02 182,544.32 0.51 5.33 4.93 -7.47
2026-04-22 6,150,078.00 0.90 -6.54 2.01 123,920.00 56,751.00 23.49 82.52 656.01 3,352,247.68 0.52 10.01 8.70 -13.07
2026-04-22 1,894,114.00 14.24 44.78 0.76 4.75 20.59 81,430.00 11,892.00 0.41 74.70 424.31 3,250,428.32 0.52 7.04 7.45 5.82
2026-04-22 82,503.00 27.44 48.76 0.95 -11.35 4.95 3,689.00 1,539.00 3.84 60.82 160.77 210,365.27 0.59 3.96 4.13 4.16
2026-04-22 1,658,586.00 0.00 85.73 1.08 1.13 -1.86 3,713.00 1,988.00 0.30 58.50 394.04 2,694,289.50 0.59 0.94 1.03 9.98
2026-04-22 129,649.00 9.54 47.78 0.91 1.98 -2.48 300.00 123.00 1.43 65.18 197.09 182,487.14 0.68 6.93 7.45 7.46
2026-04-22 2,501,355.00 40.95 28.31 0.88 -28.43 -3.06 18,737.00 8,268.00 0.50 72.55 447.26 1,760,637.64 0.31 3.40 5.79 70.42
2026-04-14 311,513.00 9.34 95.22 0.55 172.86 7,257.00 391.00 0.55 53.33 137.48 380,623.27 0.00 1.38 1.75 27.27
2026-04-14 763,036.00 26.95 88.58 1.00 -5.73 -3.57 10,408.00 1,576.00 0.61 74.29 164.23 428,124.95 0.00 2.06 2.78 35.12
2026-04-14 968,480.00 2.13 94.02 0.32 -14.57 -16.72 10,409.00 1,182.00 0.42 57.81 803.36 744,539.50 0.01 7.70 8.90 15.58
2026-04-14 328,025.00 25.46 35.94 0.88 -5.27 9.52 3,721.00 199.00 0.42 68.84 164.56 519,006.41 0.03 1.76 1.96 11.21
2026-04-14 107,098.00 34.68 1.21 4.00 -0.45 1,016.00 36.00 1.48 90.40 239.78 169,058.00 0.05 6.16 6.75 9.67
2026-04-14 101,765.00 88.99 0.62 0.93 145.35 2,650.00 12.00 0.59 74.60 186.43 164,134.36 0.06 5.98 6.19 3.51
2026-04-14 934,301.00 76.63 32.97 0.61 -9.25 -4.14 7,820.00 1,507.00 0.83 70.83 539.67 436,010.41 0.10 7.53 8.02 6.54
2026-04-14 1,870,832.00 49.36 57.08 1.53 -13.03 13.14 20,627.00 3,788.00 1.05 78.61 151.62 583,947.50 0.11 3.73 5.74 53.88
2026-04-14 267,271.00 56.12 91.95 1.84 -9.90 39.89 696.00 926.00 4.47 84.32 146.86 438,947.91 0.15 3.55 6.09 71.53
2026-04-14 730,201.00 2.47 6.64 -29.10 49,109.00 4,461.00 13.45 66.21 162.75 679,343.86 0.15 1.90 1.64 -13.91
2026-04-14 7,890,197.00 47.31 83.34 1.34 -14.81 74.94 113,819.00 10,027.00 0.41 67.45 127.50 2,272,718.18 0.16 0.96 1.55 60.94
2026-04-14 5,910,904.00 13.42 43.09 1.44 27.78 -35.53 56,266.00 7,947.00 6.65 86.67 186.47 1,539,217.50 0.17 2.39 4.61 92.88
2026-04-14 29,606,170.00 0.31 93.32 1.21 0.72 -3.38 1,240,555.00 182,854.00 0.58 65.45 2,498.82 30,426,960.05 0.23 2.66 4.81 81.17
2026-04-14 469,872.00 46.75 44.04 0.53 10.56 -0.31 25,811.00 18,864.00 0.50 79.23 211.22 562,416.82 0.27 5.65 6.27 10.92
2026-04-09 268,966.00 85.07 53.92 1.37 -12.11 -100.00 10,752.00 183.00 1.80 75.79 104.22 411,561.95 0.00 0.89 0.81 -9.40
2026-04-09 1,748,483.00 1.28 5.51 -7.19 82,086.00 20,325.00 0.70 66.18 752.11 2,877,827.82 0.14 6.09 7.62 25.07
2026-04-09 157,470.00 7.47 50.49 1.21 6.60 -14.17 6,668.00 1,451.00 0.41 58.19 110.84 180,936.00 0.01 3.85 4.79 24.33
2026-04-09 755,076.00 46.45 37.62 0.54 -24.14 -94.73 996.00 322.00 0.50 64.68 305.21 406,396.86 0.01 7.56 5.93 -21.61
2026-04-09 304,411.00 11.02 96.98 0.59 -41.27 15.27 54,682.00 15,448.00 1.09 67.58 252.53 664,579.55 0.01 4.11 5.61 36.41
2026-04-09 700,029.00 11.77 86.42 0.96 5.30 0.29 5,923.00 1,140.00 0.31 70.66 435.55 1,392,459.05 0.05 4.42 3.98 -10.06
2026-04-09 510,070.00 0.33 79.06 0.36 -9.38 0.13 2,532.00 439.00 0.28 52.49 1,792.74 977,040.00 0.05 8.47 8.75 3.34
2026-04-09 2,132,785.00 19.44 89.29 0.92 -10.75 -15.93 37,501.00 2,041.00 1.17 70.16 110.24 3,033,093.05 0.06 0.75 0.77 2.84
2026-04-09 4,280,032.00 15.75 25.38 1.08 0.07 -22.14 12,733.00 1,133.00 0.34 58.58 361.11 2,497,800.05 0.06 1.58 1.47 -7.11
2026-04-09 5,621,187.00 0.25 42.72 0.65 -2.28 -8.56 91,774.00 13,586.00 0.29 45.50 2,853.77 4,503,029.68 0.07 7.22 6.57 -9.07
2026-04-09 357,502.00 38.18 60.78 0.63 8.34 -10.07 1,864.00 517.00 0.83 59.43 189.34 406,882.59 0.08 6.32 4.00 -36.76
2026-04-09 139,339.00 5.66 62.52 0.33 -8.35 -2.35 2,526.00 209.00 0.40 55.54 244.68 170,765.09 0.09 7.83 7.63 -2.59
2026-04-09 74,557.00 57.38 0.64 39.68 142.86 2,232.00 3,998.00 0.28 335.29 61,573.77 0.13 2.49 2.44 -1.91
2026-04-09 7,374,245.00 7.78 46.26 1.04 -13.75 -10.60 73,084.00 10,463.00 0.34 74.25 467.38 3,762,443.00 0.14 1.92 3.15 63.85
2026-04-09 6,855,548.00 88.28 0.69 0.44 -40.46 44,460.00 13,935.00 0.31 58.50 1,936.00 7,011,639.18 0.16 2.09 2.03 -2.70
2026-04-09 957,293.00 28.45 7.22 0.64 0.04 16.48 9,035.00 2,788.00 0.29 70.32 557.51 1,023,517.32 0.17 8.32 8.92 7.15
2026-04-09 535,880.00 21.12 54.49 1.29 3.43 -66.83 33,997.00 12,000.00 15.00 91.11 139.30 763,485.73 0.17 3.65 4.07 11.51
2026-04-09 8,731,067.00 63.54 10.91 0.83 -20.16 -15.35 357,443.00 641,358.00 2.24 76.63 1,858.81 13,860,435.09 0.20 6.32 5.30 -16.21
2026-04-09 32,381,447.00 8.71 11.12 1.51 -30.03 -4.91 961,622.00 377,002.00 16.07 71.71 361.48 87,895,339.82 0.21 0.60 0.77 28.29
2026-04-09 575,105.00 36.37 69.08 0.96 3.95 -1.11 3,821.00 1,225.00 2.85 79.35 229.61 1,537,224.91 0.23 2.76 3.49 26.68
2026-04-09 7,631,385.00 0.69 10.03 1.06 11.69 -20.59 1,008,383.00 54,205.00 10.66 73.20 589.11 11,696,375.68 0.27 2.08 3.38 62.89
2026-04-09 4,730,616.00 0.92 -23.81 -23.78 34,867.00 7,424.00 2.31 66.35 816.48 5,077,150.91 0.31 5.44 7.67 40.93
2026-04-09 12,201,764.00 0.95 9.79 -2.85 256,580.00 68,781.00 9.24 75.88 881.18 13,498,525.50 0.34 2.66 2.63 -0.94
2026-04-09 11,872,868.00 0.26 59.29 1.66 5.17 -7.96 79,890.00 39,603.00 4.27 71.11 213.61 20,524,340.18 0.44 3.59 5.12 42.62
2026-04-09 278,765.00 89.10 36.15 1.59 0.00 -2.25 32,073.00 9,829.00 21.52 86.35 194.55 1,406,144.55 0.65 10.54 9.11 -13.54
2026-04-09 8,845,181.00 10.75 16.01 0.47 23.27 -11.94 18,137.00 6,075.00 0.28 64.18 1,629.24 4,190,055.32 0.34 8.02 7.94 -1.00
2026-03-27 893,575.00 3.39 79.15 0.56 -0.22 684.00 931.00 0.60 53.11 597.08 1,299,035.23 0.00 3.98 4.24 6.47
2026-03-27 144,775.00 82.57 10.77 0.52 -10.25 -0.05 15,643.00 11.00 2.13 81.90 141.52 295,018.23 0.00 1.72 1.38 -19.53
2026-03-27 844,050.00 6.12 33.81 1.57 5.97 -24.36 3,321.00 75.00 0.28 63.85 227.69 1,172,701.09 0.00 1.60 2.49 55.38
2026-03-27 484,284.00 0.79 24.56 -2.10 4,462.00 86.00 1.45 56.31 149.31 626,497.23 0.00 1.19 1.32 10.92
2026-03-27 243,831.00 19.54 70.38 0.56 4.44 -0.16 986.00 35.00 0.71 61.88 258.68 116,236.05 0.01 4.26 4.62 8.58
2026-03-27 241,921.00 51.15 0.82 10.26 4.55 2,567.00 381.00 1.78 344.03 291,348.09 0.01 3.44 3.64 5.66
2026-03-27 662,910.00 63.44 17.15 0.79 15.78 -95.76 3,039.00 458.00 0.60 78.34 508.54 668,130.00 0.02 6.40 6.16 -3.83
2026-03-27 960,110.00 3.20 73.84 1.05 -7.12 2.09 9,372.00 341.00 2.05 67.90 550.00 1,101,265.50 0.03 6.48 7.04 8.60
2026-03-27 3,505,596.00 23.06 15.57 0.64 23.37 3.21 3,453.00 607.00 0.36 66.39 1,216.26 4,028,557.86 0.04 5.82 5.27 -9.37
2026-03-27 1,904,257.00 21.07 48.93 0.88 7.85 8.37 26,493.00 4,030.00 0.41 69.42 564.39 2,017,841.09 0.05 6.08 7.20 18.42
2026-03-27 1,148,015.00 47.65 1.32 28.16 -13.69 35,004.00 1,287.00 1.71 72.73 212.19 807,189.23 0.07 1.58 1.93 21.77
2026-03-27 138,950.00 0.00 56.11 0.76 6.43 -14.52 15,945.00 4,223.00 1.36 53.10 211.70 382,751.18 0.09 2.29 2.39 4.37
2026-03-27 1,370,272.00 37.76 24.60 1.60 2.69 -0.40 10,077.00 1,122.00 0.78 75.26 122.60 945,048.50 0.12 4.79 1.51 -68.48
2026-03-27 858,005.00 0.00 43.50 0.76 4.42 -4.53 11,867.00 1,890.00 66.53 69.47 315.90 1,032,053.36 0.12 2.15 1.92 -10.70
2026-03-27 323,643.00 29.62 30.94 0.49 -1.69 -35.45 1,165.00 112.00 1.29 59.09 203.49 176,066.68 0.13 3.81 4.44 16.46
2026-03-27 246,084.00 3.17 15.39 0.36 -48.19 13.33 962.00 584.00 257.53 56.14 175.66 356,450.00 0.16 1.07 0.72 -32.94
2026-03-27 4,441,830.00 4.39 87.61 1.01 30.51 24.79 22,595.00 3,893.00 0.41 75.72 753.78 2,367,333.91 0.16 7.11 8.02 12.69
2026-03-27 421,774.00 42.94 43.86 0.69 -0.29 1.85 1,528.00 365.00 2.83 78.61 538.83 690,321.36 0.20 3.58 6.28 75.30
2026-03-27 49,538.00 1.34 -2.97 192.76 392.00 63.00 9.53 71.39 447.50 54,856.05 0.20 3.99 7.39 85.21
2026-03-27 4,518,747.00 3.49 60.84 0.67 -11.97 1.27 7,089.00 999.00 0.32 67.24 184.81 2,456,222.68 0.21 8.70 3.32 -61.83
2026-03-27 570,681.00 24.30 52.85 0.66 -8.62 -17.74 901.00 386.00 0.41 61.89 207.53 312,692.27 0.27 5.98 5.06 -15.31
2026-03-27 23,574,702.00 0.32 25.21 0.81 3.01 2.03 36,823.00 16,371.00 0.41 60.70 903.86 15,181,766.64 0.28 1.47 1.28 -12.93
2026-03-27 323,512.00 34.36 21.18 0.60 -21.31 134.93 3,810.00 810.00 0.41 65.20 211.78 293,507.09 0.44 5.21 5.44 4.41
2026-03-27 923,732.00 9.51 21.42 1.62 12.41 -9.44 826.00 466.00 0.39 74.66 425.26 586,129.73 0.51 5.61 5.11 -8.84
2026-03-27 2,038,676.00 3.91 13.90 0.76 -2.52 -1.10 52,305.00 20,501.00 0.89 70.47 503.43 1,134,144.77 0.53 4.07 4.12 1.23
2026-03-27 52,703.00 59.57 53.20 1.06 9.69 0.00 220.00 199.00 0.95 65.45 160.21 110,650.64 0.55 4.74 8.83 86.30
2026-03-27 341,226.00 12.74 64.26 0.81 -3.69 -1.43 5,109.00 2,975.00 0.54 79.83 234.77 345,902.59 0.57 6.89 7.03 1.99
2026-03-20 492,742.00 1.00 6.96 -2.22 4,738.00 315.00 1.45 79.55 470.45 915,808.55 0.05 3.34 5.09 52.40
2026-03-20 2,265,398.00 0.21 38.35 0.35 14.43 3.48 11,960.00 1,959.00 0.47 62.42 1,369.03 5,542,890.32 0.08 6.98 6.76 -3.19
2026-03-20 44,336.00 47.91 0.83 2.43 -71.78 3,422.00 256.00 0.48 173.53 66,062.23 0.10 2.15 1.60 -25.58
2026-03-20 27,648,232.00 0.00 36.37 1.14 -5.44 33.03 131,324.00 30,384.00 0.41 62.71 416.94 21,131,007.41 0.11 0.69 0.82 19.40
2026-03-20 803,529.00 58.20 38.12 0.87 -5.41 6.33 10,314.00 634.00 0.28 76.13 218.93 992,559.55 0.12 2.16 3.03 40.28
2026-03-20 4,102,195.00 1.24 35.88 0.77 7.47 -6.60 188,639.00 81,559.00 0.45 74.59 1,517.62 4,309,049.36 0.33 9.71 9.21 -5.15
2026-03-20 9,794,662.00 8.31 43.78 0.59 -5.90 2.30 103,600.00 24,450.00 0.41 55.92 6,058.90 11,102,236.14 0.39 7.86 8.40 6.87
2026-03-20 12,239,233.00 1.34 12.43 0.67 -1.54 -2.03 431,403.00 315,327.00 0.42 63.90 1,748.49 24,969,960.68 0.63 4.08 5.05 23.93
2026-03-18 1,103,596.00 17.98 52.98 0.60 22.44 2,951.00 1,409.00 0.32 57.67 868.55 1,226,132.73 0.00 5.14 5.20 1.27
2026-03-18 917,620.00 31.12 25.08 1.09 20.59 -7.45 2,701.00 66.00 0.64 53.95 154.58 734,357.32 0.01 1.27 1.49 17.32
2026-03-18 62,585.00 0.00 47.57 0.00 4,832.00 224.00 10.73 84.96 294.86 112,113.18 0.01 1.50 1.39 -7.33
2026-03-18 420,595.00 38.50 88.80 0.95 -15.46 243.14 4,963.00 272.00 1.24 63.45 169.46 556,752.86 0.02 3.40 4.97 46.28
2026-03-18 498,761.00 5.96 71.02 0.68 -11.32 -75.16 4,824.00 133.00 0.69 61.30 408.82 385,795.41 0.02 4.98 7.02 41.11
2026-03-18 437,433.00 89.66 64.24 0.67 13.94 10.64 3,950.00 150.00 0.41 59.59 457.20 806,254.18 0.02 2.19 2.79 27.25
2026-03-18 585,409.00 16.27 27.92 0.71 3.81 2.09 11,110.00 3,327.00 0.46 76.46 442.44 875,388.41 0.06 4.84 6.09 25.89
2026-03-18 26,702,232.00 29.82 0.40 1.00 8.68 36,928.00 9,732.00 3.46 49,129.59 26,073,997.09 0.07 2.86 3.20 12.08
2026-03-18 543,714.00 4.51 56.67 1.06 -8.11 -10.99 9,594.00 1,445.00 0.62 74.00 133.67 960,464.50 0.10 3.86 3.11 -19.53
2026-03-18 686,645.00 53.87 19.44 0.94 1.53 76.88 2,169.00 343.00 0.49 57.31 307.47 456,691.23 0.17 3.98 4.64 16.66
2026-03-18 1,975,471.00 0.00 55.80 0.82 3.82 5.55 56,246.00 16,686.00 0.67 61.71 598.36 2,219,179.73 0.20 3.64 3.37 -7.29
2026-03-18 747,563.00 0.00 46.75 0.73 5.17 7.77 21,733.00 3,993.00 1.77 64.01 1,032.58 1,396,345.77 0.20 3.42 2.69 -21.46
2026-03-18 702,552.00 17.09 59.83 1.43 24.51 -19.60 21,795.00 4,154.00 0.41 71.45 340.67 1,276,592.32 0.22 4.32 3.45 -20.19
2026-03-18 8,333,073.00 0.91 0.09 15.56 66,208.00 30,304.00 0.68 64.48 2,607.64 3,314,351.73 0.24 7.03 9.98 41.96
2026-03-18 865,715.00 11.38 0.32 -11.54 0.00 3,931.00 1,187.00 1.73 7,563.29 1,388,506.91 0.29 2.94 2.80 -4.92
2026-03-18 7,615,549.00 6.03 3.70 0.63 -30.18 -35.80 591,676.00 223,680.00 0.25 63.10 2,276.30 11,947,317.14 0.29 4.12 5.71 38.51
2026-03-18 2,182,222.00 0.00 58.75 0.78 -1.76 1.26 77,671.00 51,917.00 0.85 44.12 366.84 2,689,190.91 0.30 1.41 1.45 3.01
2026-03-18 1,175,837.00 33.32 54.95 1.06 -10.51 59.44 35,927.00 3,969.00 0.49 66.21 153.11 1,707,306.23 0.30 2.80 2.68 -4.11
2026-03-18 589,311.00 11.61 91.27 0.75 -23.20 -30.56 3,718.00 994.00 0.62 78.26 213.87 411,705.45 0.33 5.76 5.71 -0.87
2026-03-18 3,141,861.00 5.11 63.28 0.70 -28.36 -12.97 11,983.00 5,463.00 0.28 66.42 983.85 3,090,049.50 0.34 4.82 5.95 23.32
2026-03-18 1,214,885.00 0.51 96.35 0.27 -1.42 0.78 19,745.00 4,424.00 0.53 67.86 715.64 2,113,150.41 0.35 8.15 7.87 -3.44
2026-03-18 2,135,725.00 9.35 50.81 0.71 -13.35 -17.02 6,026.00 1,600.00 0.38 76.47 842.36 1,089,849.05 0.35 8.42 11.25 33.61
2026-03-18 446,590.00 3.74 32.65 0.80 -2.03 15.62 3,127.00 626.00 0.41 78.56 478.21 237,944.50 0.39 7.12 7.47 4.92
2026-03-18 873,994.00 13.26 0.90 -11.17 12.92 21,983.00 13,112.00 3.19 80.43 146.44 800,750.18 0.49 4.70 4.19 -10.90
2026-03-18 431,970.00 1.09 4.23 -7.02 5,894.00 1,680.00 1.10 82.63 246.30 385,558.50 0.57 10.35 6.56 -36.64
2026-03-18 888,122.00 17.58 44.16 0.66 -2.21 6.67 5,424.00 208.00 0.41 65.15 932.56 1,106,682.18 0.67 5.16 5.58 8.24
2026-03-12 1,154,747.00 3.99 94.50 1.09 11.16 5.68 13,709.00 2,501.00 1.64 55.66 395.75 791,194.27 0.20 4.84 4.58 -5.27
2026-03-12 824,598.00 36.90 98.30 0.48 5.45 111.71 2,424.00 213.00 0.44 64.68 677.28 742,919.50 0.22 5.14 5.52 7.34
2026-03-12 284,787.00 21.11 70.44 0.96 18.78 -0.26 3,676.00 690.00 0.58 80.32 113.42 487,849.14 0.28 10.13 5.54 -45.32
2026-03-10 1,175,013.00 22.83 23.70 0.93 16.23 725.00 14.00 0.55 65.91 291.02 631,589.86 0.00 1.97 2.65 34.69
2026-03-10 3,756,173.00 30.78 23.93 1.08 66.06 34.68 26,710.00 878.00 0.91 74.00 209.34 4,247,462.05 0.02 0.94 0.77 -17.40
2026-03-10 214,637.00 84.78 0.38 4.99 66.67 1,595.00 771.00 1.61 265.74 130,967.45 0.06 9.52 9.08 -4.62
2026-03-10 604,705.00 1.26 29.57 17.06 2,990.00 371.00 0.69 75.98 235.65 369,804.64 0.08 3.49 4.37 25.38
2026-03-10 210,757.00 8.26 20.60 0.66 26.85 24.17 734.00 15.00 0.41 56.59 365.88 210,305.45 0.10 9.46 9.65 2.04
2026-03-10 19,532,724.00 0.00 92.50 0.52 -7.93 -21.08 540,843.00 74,854.00 0.41 53.67 7,155.88 31,520,809.05 0.15 5.38 4.58 -14.79
2026-03-10 891,562.00 47.38 44.97 0.78 -18.87 -2.93 14,509.00 3,550.00 0.38 69.28 560.64 1,201,625.95 0.19 4.68 4.33 -7.58
2026-03-10 1,114,089.00 10.29 34.48 0.68 0.22 -3.46 9,551.00 1,486.00 0.41 63.24 1,071.59 1,903,854.23 0.21 8.81 9.23 4.80
2026-03-10 885,511.00 40.48 87.23 0.98 0.61 -6.15 15,748.00 1,883.00 0.41 74.65 152.77 881,745.95 0.23 3.20 3.97 24.25
2026-03-10 302,938.00 6.23 56.30 0.52 -18.07 -28.70 936.00 284.00 1.38 59.02 480.56 288,992.95 0.33 9.14 8.74 -4.32
2026-03-10 13,162,323.00 16.63 9.10 0.57 -24.52 -24.11 285,586.00 77,472.00 0.25 61.82 1,864.71 6,003,990.68 0.49 2.01 3.55 76.62
2026-03-10 20,037,519.00 1.49 20.23 8.19 333,701.00 174,775.00 0.92 72.17 3,785.34 17,468,632.77 0.50 8.12 5.98 -26.36
2026-03-10 121,400.00 54.54 21.10 0.89 -17.67 1,284.62 536.00 153.00 0.41 70.08 154.08 176,270.09 0.53 6.01 5.79 -3.66
2026-03-10 1,881,080.00 0.58 66.95 1.04 8.82 -1.73 46,782.00 12,639.00 7.90 78.94 124.22 1,979,117.68 0.54 2.67 1.84 -31.15
2026-03-10 1,004,816.00 5.74 26.03 0.80 10.06 0.00 171.00 13.00 0.25 48.04 1,471.68 1,042,036.18 0.62 8.29 7.36 -11.22
2026-03-10 1,554,411.00 46.37 31.98 1.03 23.22 -16.37 28,360.00 2,320.00 1.25 77.37 246.14 1,161,089.18 0.04 9.40 11.88 26.45
2026-03-10 3,369,825.00 45.85 0.89 -15.17 -26.70 72,672.00 24,901.00 0.71 952.43 3,035,908.50 0.25 7.94 6.97 -12.27
2026-02-26 904,289.00 59.78 73.40 0.75 -2.62 1,796.00 400.00 0.45 58.08 219.29 642,757.32 0.00 1.42 2.11 48.07
2026-02-26 271,577.00 23.77 0.64 5.16 3,155.00 177.00 0.55 233.51 208,525.55 0.00 3.60 2.40 -33.33
2026-02-26 53,166.00 18.07 86.57 1.46 -17.61 127.00 0.00 0.59 84.49 209.62 92,892.00 0.00 2.32 3.89 67.80
2026-02-26 303,330.00 15.83 49.60 1.45 1.19 336.00 31.00 0.42 58.27 756.46 480,335.45 0.00 3.97 6.10 53.56
2026-02-26 8,225,498.00 1.47 14.31 62.62 206,740.00 65,469.00 4.71 78.65 266.71 5,925,994.64 0.31 4.92 4.43 -10.05
2026-02-26 1,864,668.00 19.18 74.17 1.12 -9.97 10,948.00 4,718.00 0.49 71.75 643.08 2,311,077.18 0.00 3.64 4.40 20.80
2026-02-26 2,076,125.00 12.22 57.43 0.73 -13.57 5.05 70,884.00 316.00 0.38 72.75 959.80 1,945,503.82 0.00 8.58 6.59 -23.15
2026-02-26 5,545,193.00 8.75 10.90 0.76 18.21 -51.34 48,624.00 3,576.00 0.28 51.77 792.99 2,770,174.23 0.00 1.74 2.02 15.76
2026-02-26 2,675,258.00 3.55 45.57 0.24 -20.67 32.22 14,026.00 2,659.00 0.41 46.45 3,520.79 1,829,773.36 0.01 8.62 9.07 5.25
2026-02-26 510,236.00 5.06 61.76 0.44 -0.60 49.63 8,246.00 101.00 0.75 65.82 749.56 339,131.59 0.01 6.44 6.57 1.98
2026-02-26 715,716.00 69.44 0.81 -2.60 -3.10 17,103.00 3,595.00 0.82 64.35 178.09 383,269.95 0.01 4.42 4.12 -6.79
2026-02-26 21,515,134.00 63.01 0.45 3.52 29.71 9,184.00 825.00 0.41 9,207.78 17,474,814.86 0.01 4.10 4.75 15.85
2026-02-26 1,347,133.00 55.30 10.68 1.14 10.25 30.07 17,080.00 267.00 0.48 68.38 360.58 843,061.86 0.01 3.51 4.26 21.28
2026-02-26 3,899,587.00 91.36 10.59 1.13 -9.77 -80.25 6,793.00 4,643.00 0.53 63.69 272.23 3,150,187.82 0.01 1.43 0.66 -53.77
2026-02-26 3,164,490.00 52.20 54.15 1.12 7.49 -18.76 34,456.00 882.00 0.46 67.11 976.59 2,780,151.45 0.02 1.48 2.16 46.43
2026-02-26 3,646,857.00 33.66 50.55 0.72 3.55 -34.55 24,763.00 3,703.00 0.53 68.06 863.41 3,051,207.86 0.02 4.15 3.07 -26.02
2026-02-26 12,657,014.00 61.46 0.45 1.98 -3.85 18,864.00 14,709.00 0.28 9,634.80 5,520,804.41 0.03 9.48 8.36 -11.84
2026-02-26 610,455.00 66.15 93.16 0.64 -11.85 7.67 15,164.00 195.00 0.34 59.49 179.53 270,413.77 0.03 5.06 4.91 -2.96
2026-02-26 9,235,909.00 3.25 58.62 1.54 -4.08 -10.57 74,763.00 6,808.00 2.16 71.67 196.99 2,388,456.68 0.03 0.90 0.71 -21.04
2026-02-26 4,424,657.00 4.25 18.67 1.07 9.27 -54.55 64,826.00 8,910.00 0.50 63.26 395.87 5,573,026.05 0.03 1.72 1.22 -28.86
2026-02-26 5,579,267.00 8.96 44.30 0.77 -13.52 3.52 108,529.00 7,235.00 0.41 58.21 1,084.24 4,859,113.36 0.03 6.18 5.35 -13.49
2026-02-26 513,079.00 39.43 23.18 0.81 -0.61 -0.53 10,698.00 621.00 0.41 72.14 278.12 524,678.68 0.03 5.87 4.92 -16.17
2026-02-26 214,099.00 27.36 18.31 0.74 13.78 1,000.00 3,548.00 1,481.00 0.46 46.44 349.42 162,782.32 0.04 5.58 4.90 -12.15
2026-02-26 591,565.00 43.18 43.36 0.78 16.01 -10.58 6,003.00 331.00 0.54 63.43 180.35 369,224.00 0.04 2.20 1.92 -12.83
2026-02-26 201,517.00 24.77 31.60 0.79 -7.30 -4.45 4,231.00 276.00 0.41 71.87 364.55 246,104.09 0.05 7.52 7.08 -5.79
2026-02-26 11,043,261.00 7.73 54.98 0.81 121.96 -4.73 129,651.00 16,551.00 13.74 76.30 234.57 4,266,263.00 0.05 0.83 0.62 -24.76
2026-02-26 163,691.00 50.40 0.53 3.09 2.98 3,436.00 201.00 0.46 73.76 148.12 230,786.55 0.05 3.71 4.53 22.02
2026-02-26 5,924,098.00 0.88 21.97 48.06 207,520.00 40,520.00 0.72 66.70 1,350.55 6,492,231.27 0.05 4.03 3.37 -16.38
2026-02-26 3,831,284.00 33.14 5.80 0.80 -0.75 -20.30 23,006.00 8,766.00 0.28 66.39 1,661.97 3,627,763.14 0.06 5.64 4.72 -16.39
2026-02-26 4,139,305.00 9.71 10.04 1.11 0.78 0.69 42,549.00 6,371.00 0.96 63.36 210.34 1,403,879.77 0.06 1.72 1.41 -17.78
2026-02-26 33,437,040.00 32.60 55.31 0.75 -9.00 396.25 105,489.00 3,517.00 0.35 55.24 263.84 5,297,674.09 0.06 1.30 1.38 6.56
2026-02-26 5,241,258.00 23.65 49.62 1.48 8.08 -9.07 10,155.00 1,044.00 0.60 71.59 248.24 2,682,786.86 0.07 1.49 2.25 51.46
2026-02-26 1,379,139.00 29.88 1.36 -18.83 -0.48 13,308.00 923.00 8.81 66.76 305.87 915,145.73 0.07 0.75 1.07 43.37
2026-02-26 606,359.00 1.17 89.81 0.60 6.60 -32.88 443.00 9.00 0.71 51.32 179.64 670,016.27 0.07 1.56 1.56 -0.32
2026-02-26 932,143.00 0.00 87.32 0.83 15.10 -27.04 5,927.00 2,173.00 3.80 70.76 1,097.29 871,121.68 0.07 5.55 4.77 -14.05
2026-02-26 2,448,870.00 10.07 84.37 0.50 9.17 -38.19 6,744.00 870.00 0.41 61.01 660.16 1,187,707.95 0.08 5.66 8.40 48.48
2026-02-26 4,725,040.00 88.40 0.81 29.86 143.98 136,593.00 142,174.00 0.41 1,138.60 8,788,361.23 0.08 1.70 1.09 -35.69
2026-02-26 2,203,354.00 51.62 72.56 0.97 5.67 -11.47 51,588.00 10,482.00 1.05 68.82 802.34 2,517,782.45 0.08 4.36 4.07 -6.61
2026-02-26 2,518,206.00 2.68 58.13 0.92 -9.05 16.68 100,792.00 15,418.00 0.41 60.64 718.00 4,359,522.32 0.08 5.60 5.40 -3.49
2026-02-26 3,580,477.00 8.87 0.34 5.39 0.00 2,589.00 635.00 1.14 58.95 1,363.57 3,038,120.36 0.08 1.67 2.05 22.75
2026-02-26 6,412,460.00 28.34 19.17 1.15 7.94 13.61 113,853.00 5,018.00 0.59 72.03 1,034.43 4,189,810.27 0.08 3.27 5.13 57.00
2026-02-26 2,049,578.00 18.47 20.34 1.01 21.17 5.64 17,042.00 7,046.00 0.41 68.54 426.63 1,294,845.64 0.08 3.44 3.33 -3.27
2026-02-26 316,787.00 46.27 0.75 0.37 4.27 15,530.00 2,656.00 0.44 472.74 297,847.05 0.08 2.22 1.73 -21.90
2026-02-26 570,069.00 10.43 87.26 0.60 2.96 4.42 7,116.00 903.00 2.83 78.28 626.13 645,758.50 0.09 8.56 9.73 13.70
2026-02-26 4,993,681.00 1.17 43.22 1.00 17.38 3.38 152,405.00 18,741.00 0.79 57.07 2,323.04 4,937,713.23 0.09 9.03 5.80 -35.77
2026-02-26 557,272.00 70.69 45.46 1.19 -2.23 456.52 8,356.00 551.00 5.98 76.86 248.16 755,157.91 0.09 2.23 1.75 -21.52
2026-02-26 3,379,087.00 23.01 1.44 0.88 -2.71 27.66 275,033.00 148,966.00 0.38 70.46 1,247.17 4,001,190.36 0.09 8.22 9.29 13.02
2026-02-26 360,082.00 0.00 42.62 0.64 3.47 -2.20 10,630.00 1,689.00 0.61 56.80 706.96 347,893.00 0.09 8.69 6.79 -21.85
2026-02-26 2,070,637.00 0.00 91.09 0.90 16.75 -32.98 35,519.00 6,689.00 1.01 53.24 984.89 1,701,370.14 0.09 4.66 3.72 -20.21
2026-02-26 1,131,845.00 64.21 65.02 1.00 -1.52 -3.68 771.00 335.00 0.58 82.31 348.06 1,198,044.91 0.09 3.91 2.66 -31.97
2026-02-26 268,513.00 26.02 50.07 0.78 6.86 -22.98 506.00 37.00 0.41 65.12 1,003.58 215,229.55 0.09 9.03 7.20 -20.27
2026-02-26 1,036,463.00 21.95 50.13 0.70 -18.51 1.43 39,915.00 5,900.00 0.42 68.64 881.08 1,556,392.64 0.09 2.00 2.65 32.50
2026-02-26 8,970,472.00 5.59 87.78 1.11 -10.00 1.43 34,761.00 6,115.00 0.80 61.48 388.86 10,197,353.82 0.09 1.66 1.22 -26.73
2026-02-26 939,876.00 16.69 19.29 0.67 -9.63 118.72 16,084.00 1,891.00 0.41 69.72 386.67 1,031,525.09 0.09 8.38 6.19 -26.11
2026-02-26 4,517,411.00 40.09 10.55 0.93 -1.98 -83.48 73,644.00 8,092.00 0.93 70.59 200.78 6,431,448.82 0.09 1.00 1.06 6.33
2026-02-26 2,008,331.00 55.28 35.10 1.07 8.17 1.51 11,748.00 1,370.00 2.32 85.27 795.32 1,472,769.23 0.09 9.16 7.94 -13.27
2026-02-26 582,885.00 49.23 0.35 0.91 -9.56 2,560.00 1,142.00 8.09 201.97 1,033,202.77 0.10 6.32 4.01 -36.50
2026-02-26 1,075,942.00 14.96 73.98 0.79 -8.15 2.33 12,641.00 2,609.00 0.47 73.22 469.81 790,017.32 0.10 4.34 6.13 41.16
2026-02-26 6,757,169.00 18.23 52.66 0.94 -3.32 -16.59 43,662.00 7,021.00 0.44 64.30 684.78 7,193,386.32 0.10 3.77 3.06 -18.89
2026-02-26 855,757.00 16.07 24.18 1.03 -6.26 -6.08 17,773.00 2,096.00 7.10 83.29 244.11 990,608.59 0.11 3.03 5.14 69.50
2026-02-26 719,620.00 34.56 1.05 -26.82 -18.30 37,296.00 6,562.00 1.65 94.04 272.36 1,269,594.77 0.11 3.50 4.34 23.91
2026-02-26 182,239.00 0.00 47.74 0.54 15.24 300.00 1,680.00 891.00 0.61 60.53 199.95 148,768.18 0.11 5.37 4.09 -23.80
2026-02-26 799,848.00 58.65 13.66 0.89 -16.45 15.14 11,177.00 10,329.00 0.27 70.20 226.01 705,742.91 0.12 2.47 2.95 19.25
2026-02-26 9,803,648.00 21.32 86.28 0.52 -1.88 -33.95 41,787.00 4,816.00 0.41 60.53 2,290.10 10,820,194.14 0.12 7.80 9.08 16.41
2026-02-26 1,279,793.00 25.28 75.75 1.25 11.40 -1.84 12,188.00 749.00 0.41 66.65 229.63 616,170.73 0.13 4.81 4.16 -13.51
2026-02-26 2,519,954.00 4.85 36.72 1.10 -15.73 -2.77 39,617.00 4,884.00 1.10 70.43 187.19 2,543,007.50 0.13 2.94 2.14 -27.09
2026-02-26 3,312,127.00 69.49 0.65 1.01 0.04 268,941.00 57,297.00 0.58 74.35 2,260.45 2,957,705.59 0.13 5.30 8.46 59.55
2026-02-26 26,315,863.00 22.84 47.68 1.18 10.04 4.77 209,051.00 52,787.00 0.93 78.34 602.06 10,192,738.68 0.13 2.68 2.68 0.00
2026-02-26 1,953,397.00 9.48 57.11 0.78 0.32 82.31 2,346.00 389.00 0.28 53.75 694.24 1,375,757.55 0.13 6.99 5.20 -25.61
2026-02-26 604,651.00 56.76 0.56 4.21 -0.45 5,001.00 1,564.00 0.62 707.76 593,634.36 0.13 3.88 2.52 -35.01
2026-02-26 1,234,970.00 24.11 62.71 0.85 15.31 -30.72 1,695.00 380.00 0.34 71.64 135.30 1,262,439.73 0.13 6.44 2.69 -58.23
2026-02-26 1,624,378.00 49.54 40.74 1.09 -7.03 133.77 62,945.00 8,024.00 0.48 67.45 279.29 1,794,772.23 0.13 1.95 1.25 -35.82
2026-02-26 1,013,249.00 26.07 31.11 0.90 -26.34 -25.88 42,078.00 5,979.00 0.56 78.66 216.02 1,197,314.91 0.14 2.79 4.19 50.31
2026-02-26 12,105,948.00 6.45 7.07 1.38 -0.94 99.54 119,083.00 15,515.00 0.55 71.38 885.40 11,107,144.59 0.14 2.30 5.14 122.99
2026-02-26 678,336.00 80.77 52.44 0.53 -5.50 -2.21 5,721.00 8,221.00 0.56 75.34 1,369.44 986,856.27 0.14 3.32 3.42 3.01
2026-02-26 3,049,633.00 6.65 17.83 0.60 1.93 16.74 170,977.00 66,890.00 0.26 69.24 1,225.13 4,731,895.95 0.15 5.12 6.57 28.21
2026-02-26 1,749,944.00 9.56 91.80 0.90 20.34 -6.96 11,019.00 6,742.00 0.79 69.83 280.93 1,403,278.55 0.15 1.66 1.81 9.04
2026-02-26 853,868.00 70.44 10.42 1.03 -17.09 23.89 11,640.00 2,019.00 0.49 78.77 292.55 725,221.36 0.15 5.09 5.21 2.36
2026-02-26 7,422,806.00 0.00 85.21 1.01 4.11 9.91 210,128.00 46,031.00 0.85 58.10 1,250.95 8,274,221.91 0.15 1.48 2.07 40.34
2026-02-26 2,700,901.00 76.54 10.94 0.80 -11.89 -39.19 9,328.00 835.00 0.44 69.10 324.70 724,122.95 0.16 3.57 6.72 88.33
2026-02-26 3,673,899.00 29.98 38.61 0.92 -10.79 8.01 32,922.00 4,058.00 0.39 69.21 409.89 1,407,092.86 0.16 2.92 4.59 56.92
2026-02-26 7,965,704.00 31.51 57.94 0.94 11.56 -41.76 17,075.00 2,450.00 0.50 70.71 640.16 1,282,986.23 0.16 2.04 5.99 193.99
2026-02-26 4,626,387.00 1.67 13.54 1.62 -2.62 16.86 29,002.00 4,602.00 0.55 52.27 309.89 3,878,445.18 0.16 1.57 3.22 104.54
2026-02-26 9,708,377.00 28.92 34.27 1.23 -25.39 35.36 80,086.00 30,666.00 0.46 61.53 504.73 4,061,653.50 0.17 2.35 1.46 -37.81
2026-02-26 18,846,405.00 2.41 0.87 3.98 0.40 2,294.00 6,873.00 19.56 19,081.66 10,475,295.41 0.17 2.24 2.01 -10.27
2026-02-26 9,199,564.00 40.04 22.66 1.35 -10.45 -25.36 186,998.00 18,335.00 0.75 69.07 178.71 10,459,838.95 0.17 0.88 1.00 14.23
2026-02-26 1,285,565.00 1.06 4.71 1.47 26,257.00 7,473.00 2.74 86.81 879.37 2,652,394.14 0.17 6.00 7.56 25.90
2026-02-26 794,191.00 2.58 89.32 1.47 -0.77 0.88 14,523.00 6,589.00 25.67 81.16 575.93 845,884.64 0.17 1.38 1.91 38.41
2026-02-26 9,905,304.00 0.00 62.88 0.89 -1.01 16.27 346,376.00 71,925.00 0.42 61.86 1,719.41 11,667,168.23 0.18 5.06 4.87 -3.66
2026-02-26 1,228,188.00 31.39 11.48 0.82 4.38 9.41 15,052.00 1,136.00 0.27 71.59 391.75 1,721,794.41 0.18 4.36 2.96 -32.15
2026-02-26 698,384.00 67.98 24.05 0.70 -34.48 29.54 8,852.00 477.00 0.55 52.85 243.15 616,335.27 0.18 6.06 7.08 16.83
2026-02-26 401,138.00 27.08 32.06 0.79 -10.29 -69.27 19,227.00 2,012.00 4.07 80.31 146.05 296,162.45 0.19 3.10 2.50 -19.35
2026-02-26 3,065,412.00 12.51 67.43 0.78 0.61 -25.40 466,187.00 96,816.00 7.76 74.81 634.59 6,715,948.09 0.19 7.90 5.29 -33.00
2026-02-26 796,927.00 0.83 95.77 0.57 0.01 1,469.44 13,594.00 8,590.00 0.50 53.28 731.49 940,362.45 0.19 5.25 4.29 -18.29
2026-02-26 4,297,737.00 32.98 17.70 0.99 -4.63 -0.56 373,025.00 57,421.00 0.30 64.80 2,381.30 4,973,688.77 0.20 6.48 5.40 -16.60
2026-02-26 7,007,276.00 1.15 -4.41 -4.51 99,677.00 28,184.00 0.44 70.77 1,160.26 7,900,218.59 0.20 3.18 10.61 233.12
2026-02-26 942,655.00 1.79 53.47 0.51 20.46 -6.56 2,550.00 1,129.00 0.41 62.02 1,985.02 659,959.41 0.20 5.49 5.92 7.91
2026-02-26 1,111,034.00 48.00 0.75 -6.13 -28.46 3,582.00 2,030.00 0.34 1,384.93 798,239.41 0.20 2.49 2.07 -16.87
2026-02-26 7,107,922.00 11.88 85.28 0.85 -2.84 -2.26 241,529.00 61,292.00 0.41 56.05 1,773.52 13,640,769.95 0.20 2.12 3.03 42.92
2026-02-26 3,361,286.00 1.68 48.00 0.91 -0.45 -58.91 79,810.00 6,783.00 0.68 64.80 296.96 2,520,181.50 0.20 2.70 1.48 -45.19
2026-02-26 3,797,155.00 32.95 38.88 0.58 32.36 104.82 28,288.00 3,761.00 0.42 69.51 1,975.00 2,343,825.09 0.20 7.47 5.40 -27.72
2026-02-26 1,445,340.00 8.32 9.54 0.63 -10.32 -5.71 15,314.00 6,141.00 0.41 66.27 1,109.55 1,439,971.73 0.21 6.60 6.19 -6.25
2026-02-26 3,980,003.00 19.72 18.99 0.88 -13.80 7.24 15,780.00 7,874.00 0.30 67.01 602.49 2,113,186.73 0.21 3.60 3.92 8.89
2026-02-26 279,310.00 47.85 33.13 0.71 -10.32 0.16 6,813.00 2,637.00 0.67 75.24 319.89 364,077.55 0.22 5.84 8.50 45.42
2026-02-26 3,632,146.00 40.64 78.89 2.94 14.87 -12.76 92,665.00 130,766.00 19.54 83.35 212.48 6,499,577.50 0.22 1.13 0.63 -43.89
2026-02-26 1,320,179.00 36.61 0.80 -3.54 4.51 1,867.00 149.00 0.41 59.99 156.80 333,029.82 0.22 2.32 3.25 40.09
2026-02-26 198,560.00 3.60 86.00 1.15 3.41 1.94 613.00 536.00 17.68 80.57 130.24 193,951.68 0.22 5.02 4.58 -8.76
2026-02-26 7,395,756.00 76.49 0.46 5.62 -50.25 70,158.00 24,508.00 3.00 1,098.07 5,981,546.82 0.23 2.75 2.28 -17.09
2026-02-26 1,912,933.00 59.62 0.49 -3.86 9.89 26,251.00 15,165.00 0.35 2,112.31 1,618,290.64 0.23 5.90 5.38 -8.81
2026-02-26 8,810,720.00 3.38 48.72 1.25 18.87 -13.93 343,393.00 106,216.00 8.32 81.01 211.18 7,699,044.05 0.23 2.60 3.24 24.62
2026-02-26 28,483,332.00 3.24 59.27 1.36 21.55 7.44 583,870.00 43,192.00 10.29 80.78 1,179.57 4,821,727.55 0.23 4.73 7.78 64.40
2026-02-26 2,905,181.00 29.98 0.98 6.31 -9.21 47,518.00 10,249.00 0.66 74.99 274.52 3,292,088.95 0.24 2.81 1.88 -32.98
2026-02-26 1,301,207.00 3.00 58.36 1.08 -10.84 -8.13 21,993.00 3,504.00 2.09 74.02 145.73 1,245,659.41 0.24 2.50 1.71 -31.74
2026-02-26 2,074,941.00 0.00 14.98 0.99 26.72 176.89 21,529.00 9,320.00 0.44 71.91 589.53 1,838,932.64 0.24 4.29 2.97 -30.73
2026-02-26 4,620,132.00 4.82 10.10 0.85 2.36 -2.11 76,128.00 20,085.00 0.41 64.98 1,530.08 5,106,609.68 0.24 6.34 9.91 56.19
2026-02-26 1,509,181.00 0.93 9.77 2.93 19,410.00 6,253.00 13.71 86.68 314.65 1,180,883.36 0.24 6.99 6.40 -8.44
2026-02-26 342,497.00 30.14 55.38 0.66 10.42 -1.19 8,007.00 275.00 0.35 55.28 225.19 454,162.27 0.24 2.14 2.06 -3.96
2026-02-26 10,690,007.00 0.29 0.06 0.65 5.50 -15.08 183,726.00 79,489.00 0.41 61.24 969.94 14,091,037.32 0.25 4.35 3.09 -28.97
2026-02-26 3,150,855.00 57.73 87.67 1.17 31.42 12.68 128,707.00 23,467.00 21.51 82.77 2,824.03 3,407,659.86 0.26 5.64 8.20 45.52
2026-02-26 1,046,241.00 33.58 18.23 0.56 -13.18 8.13 39,580.00 4,390.00 0.42 69.18 373.40 1,724,168.32 0.26 2.60 3.41 31.28
2026-02-26 5,049,823.00 24.00 50.09 1.04 -29.38 -7.96 69,179.00 35,132.00 0.28 63.66 675.98 4,090,314.77 0.26 1.00 1.53 53.00
2026-02-26 600,240.00 22.77 92.17 0.86 -7.21 -1.21 28,297.00 2,889.00 5.61 52.73 337.19 1,087,048.86 0.27 2.74 2.24 -18.25
2026-02-26 27,836,094.00 22.89 76.51 0.73 -26.49 -13.26 1,284,258.00 289,221.00 0.38 57.79 4,411.84 34,996,389.00 0.27 5.22 4.53 -13.26
2026-02-26 53,891,415.00 33.66 3.31 0.97 25.39 -4.23 669,123.00 230,415.00 0.47 67.71 5,326.88 24,792,230.91 0.27 7.08 8.20 15.82
2026-02-26 7,248,830.00 1.29 88.91 0.51 -21.03 -43.86 80,479.00 50,036.00 0.28 59.90 1,671.07 7,984,314.00 0.27 8.43 5.89 -30.13
2026-02-26 150,008,662.00 2.00 73.61 1.08 8.56 41.10 858,514.00 195,089.00 0.49 66.14 5,522.84 76,554,934.91 0.27 1.87 3.78 102.14
2026-02-26 1,443,293.00 33.58 34.32 0.76 -8.13 130.26 22,032.00 16,887.00 0.30 73.77 412.98 1,818,074.09 0.27 6.46 7.27 12.63
2026-02-26 465,130.00 39.82 51.57 0.54 -8.77 -2.73 5,118.00 791.00 0.61 69.59 309.13 397,364.23 0.28 6.72 4.68 -30.36
2026-02-26 535,143.00 0.83 7.03 230.77 586.00 319.00 0.45 68.28 428.88 209,743.86 0.29 6.22 8.28 33.12
2026-02-26 97,056,423.00 6.03 44.27 1.19 -2.33 33.17 1,155,913.00 419,968.00 0.51 71.20 2,791.46 26,717,118.18 0.29 6.87 8.06 17.32
2026-02-26 380,579.00 0.00 64.49 0.99 -1.74 22.06 28,524.00 6,329.00 0.63 71.52 258.95 1,424,162.27 0.30 7.52 4.68 -37.72
2026-02-26 36,442,139.00 6.85 2.36 0.58 -34.09 -11.69 1,611,438.00 447,874.00 0.28 57.06 9,521.68 48,620,638.55 0.30 5.17 5.72 10.64
2026-02-26 48,325,822.00 0.01 52.12 0.41 0.48 14.95 2,005,026.00 569,335.00 0.28 52.19 14,846.70 50,228,581.27 0.30 4.23 3.51 -17.02
2026-02-26 1,554,250.00 99.05 0.51 7.18 1.17 644.00 150.00 3.18 237.69 1,087,071.09 0.31 3.32 1.77 -46.77
2026-02-26 10,005,611.00 0.40 58.82 0.88 0.32 1.17 173,635.00 20,140.00 0.83 69.08 673.35 17,488,355.41 0.31 2.28 4.07 78.90
2026-02-26 411,561.00 70.74 46.56 0.48 0.62 -19.54 27,666.00 244.00 0.42 63.59 648.48 445,577.95 0.31 8.54 8.31 -2.75
2026-02-26 3,548,437.00 5.38 97.85 0.70 3.54 4.41 60,047.00 68,080.00 0.52 66.75 254.90 1,145,201.91 0.32 3.11 3.82 23.01
2026-02-26 1,752,182.00 0.00 43.00 0.90 -1.32 1.53 27,205.00 2,174.00 0.51 49.39 526.63 1,657,744.23 0.34 2.88 1.89 -34.26
2026-02-26 638,877.00 24.01 52.39 1.14 12.77 13.19 2,672.00 181.00 1.70 73.15 199.54 793,637.09 0.35 2.23 2.26 1.35
2026-02-26 887,749.00 2.91 84.74 0.39 6.53 -0.70 35,938.00 122.00 0.47 65.11 696.48 533,518.23 0.35 9.17 8.47 -7.66
2026-02-26 713,301.00 87.73 0.79 -12.21 -14.85 45,726.00 52,955.00 1.27 82.95 294.92 837,961.18 0.36 6.92 10.68 54.22
2026-02-26 10,502,309.00 3.09 32.04 0.33 14.48 -2.77 100,092.00 39,697.00 0.45 63.43 2,639.19 8,021,221.55 0.36 9.59 8.37 -12.70
2026-02-26 2,306,179.00 1.24 3.84 -4.41 51,488.00 11,841.00 2.53 80.25 483.69 2,160,595.50 0.36 3.02 6.64 119.87
2026-02-26 3,671,311.00 4.78 11.46 0.45 -13.28 14.98 23,365.00 3,540.00 1.15 51.26 1,649.77 3,137,438.86 0.36 3.92 3.97 1.28
2026-02-26 2,513,513.00 91.02 8.39 0.97 -6.11 27.00 33,833.00 3,758.00 0.46 54.66 162.14 1,015,427.95 0.37 2.07 1.32 -36.31
2026-02-26 1,785,367.00 8.88 48.08 1.19 -4.99 32.20 24,480.00 10,530.00 1.57 79.03 261.48 3,747,833.05 0.38 4.24 2.62 -38.28
2026-02-26 1,408,452.00 18.76 43.90 0.54 -18.21 -4.54 3,694.00 960.00 0.29 67.63 1,511.94 2,092,348.77 0.39 5.81 7.06 21.57
2026-02-26 1,898,449.00 6.65 43.17 0.97 10.13 69.64 30,171.00 4,741.00 1.35 43.52 221.78 1,756,769.36 0.40 1.48 1.29 -13.13
2026-02-26 16,614,875.00 0.00 81.95 1.13 -6.19 53.92 142,606.00 38,001.00 0.51 72.89 1,565.40 16,341,186.95 0.40 7.06 8.08 14.49
2026-02-26 3,331,439.00 5.46 9.32 0.83 -6.16 -3.58 50,384.00 9,619.00 0.73 64.38 410.29 3,621,450.36 0.40 1.82 1.77 -3.01
2026-02-26 940,099.00 6.78 11.49 1.35 17.35 -0.02 25,007.00 7,327.00 1.24 87.36 161.96 343,229.91 0.43 9.64 8.16 -15.31
2026-02-26 5,446,277.00 21.44 8.84 0.59 -1.54 6.58 59,724.00 29,664.00 0.29 56.91 1,716.60 5,604,080.86 0.45 4.57 3.64 -20.31
2026-02-26 6,843,554.00 15.79 50.98 0.91 -25.84 -16.44 171,327.00 57,607.00 0.41 65.87 1,601.28 13,272,036.73 0.47 3.67 4.11 11.99
2026-02-26 8,171,370.00 18.07 29.09 1.07 -0.35 268.11 12,199.00 4,093.00 5.15 60.47 820.99 2,872,861.45 0.47 3.12 9.84 214.88
2026-02-26 1,518,878.00 0.00 92.23 0.93 -3.91 -1.40 32,257.00 5,065.00 0.63 64.61 239.70 1,233,685.73 0.47 2.60 1.61 -38.08
2026-02-26 527,032.00 13.23 81.72 0.79 -17.88 -9.46 6,091.00 2,975.00 1.84 75.27 229.67 1,067,087.23 0.50 8.32 6.34 -23.82
2026-02-26 23,844,039.00 7.81 10.90 0.79 -26.51 0.31 640,265.00 316,283.00 34.48 77.56 3,589.26 31,028,521.45 0.50 8.83 8.17 -7.47
2026-02-26 2,669,100.00 16.87 69.47 1.36 -1.78 3.64 11,610.00 3,580.00 0.41 58.11 197.51 2,369,846.45 0.52 0.91 1.00 10.35
2026-02-26 1,001,242.00 1.83 11.73 19.58 18,568.00 6,628.00 18.63 77.12 219.90 1,183,467.91 0.52 6.89 7.20 4.50
2026-02-26 3,527,213.00 24.45 81.70 0.75 -23.81 36.82 170,555.00 56,938.00 0.46 72.04 781.81 3,661,065.73 0.59 6.02 9.78 62.32
2026-02-26 9,467,481.00 25.18 53.15 1.02 -8.65 4.49 505,742.00 171,953.00 3.91 74.52 8,525.36 11,945,341.68 0.59 9.48 7.22 -23.80
2026-02-26 1,398,225.00 0.74 12.74 -9.08 147,856.00 26,721.00 73.51 72.43 1,408.15 1,013,892.86 0.60 8.12 7.78 -4.25
2026-02-26 6,687,347.00 49.93 58.14 0.90 -6.57 11.48 52,275.00 24,420.00 1.36 80.02 654.62 6,997,073.45 0.62 2.51 4.43 76.32
2026-02-26 3,404,885.00 8.26 89.02 1.09 -3.61 -1.35 68,616.00 16,547.00 0.81 66.95 471.02 7,214,297.91 0.64 1.88 1.34 -28.53
2026-02-26 3,145,066.00 2.69 14.52 0.27 -8.20 0.02 274,431.00 258,843.00 0.63 67.92 3,042.37 4,523,657.55 0.66 5.76 5.08 -11.73
2026-02-26 467,346.00 23.69 0.38 5.22 -6.46 19,248.00 4,289.00 0.31 953.96 400,674.32 0.01 6.57 5.90 -10.20
2026-02-26 11,416,175.00 12.90 19.08 0.82 -4.45 21.02 292,196.00 77,099.00 1.08 67.21 1,621.07 10,703,963.77 0.50 3.68 3.01 -18.21
2026-02-26 5,068,877.00 24.28 0.44 -28.22 14.97 10,562.00 464.00 0.41 55.54 3,141.29 4,335,267.77 0.06 6.94 7.39 6.52
2026-02-26 132,811.00 1.39 24.76 4.68 526.00 68.00 1.23 56.48 288.73 152,247.68 0.63 4.13 2.08 -49.64
2026-02-26 190,518.00 80.39 0.61 -3.33 100.00 545.00 590.00 0.29 1,029.43 219,264.14 0.20 7.12 6.20 -12.98
2026-02-26 1,246,523.00 0.40 -6.05 -6.25 6,348.00 3,741.00 0.44 86.41 4,337.49 1,528,009.95 0.35 7.46 8.54 14.40
2026-02-26 438,421.00 36.88 84.80 1.12 1.09 1.07 2,024.00 486.00 0.41 54.09 373.59 296,995.23 0.09 2.64 2.54 -3.86
2026-02-26 2,383,376.00 18.11 27.79 1.05 6.49 -4.27 21,430.00 1,051.00 0.25 69.95 1,914.70 2,400,550.00 0.08 4.57 5.49 20.13
2026-02-26 10,385,454.00 0.47 -9.80 -40.64 6,892.00 667.00 0.28 52.25 2,711.92 4,788,194.00 0.17 8.81 6.16 -30.10
2026-02-26 198,783.00 53.39 0.68 -3.84 -29.16 7,577.00 2,312.00 1.24 398.50 138,550.77 0.41 5.95 5.48 -7.90
2026-02-26 3,713,432.00 5.29 38.47 0.61 9.24 4.64 55,995.00 13,277.00 0.25 62.58 1,234.51 3,465,265.14 0.28 5.10 5.40 5.83
2026-02-26 524,274.00 0.88 -1.40 -2.72 28,910.00 10,654.00 9.15 70.36 9,311.35 843,515.91 0.13 3.26 3.57 9.51
2026-02-24 5,562,404.00 2.10 93.64 0.98 3.22 24.03 78,137.00 6,846.00 0.47 69.55 360.72 3,961,343.95 0.12 3.14 3.65 16.26
2026-02-24 2,930,450.00 21.34 85.17 0.92 -17.37 18.98 62,568.00 5,826.00 0.56 74.80 825.69 4,976,086.77 0.21 2.68 5.10 90.12
2026-02-24 5,563,398.00 25.43 7.45 1.11 2.32 -3.54 141,972.00 34,430.00 1.84 80.39 707.48 3,782,254.55 0.28 5.30 5.55 4.82
2026-02-24 201,290.00 30.17 35.82 0.71 27.60 12.27 1,137.00 91.00 0.48 54.61 289.02 223,712.18 0.18 4.11 3.28 -20.24
2026-02-23 503,949.00 5.05 44.11 0.28 11.74 -84.65 8,072.00 108.00 0.34 53.83 173.76 353,646.23 0.00 3.04 2.49 -18.23
2026-02-23 421,506.00 11.02 47.72 0.61 7.38 3,792.00 538.00 0.51 56.52 151.56 470,245.95 0.00 2.22 1.83 -17.47
2026-02-23 18,067,701.00 0.00 84.00 0.55 8.97 -22.12 11,149.00 395.00 0.49 50.28 3,616.28 20,565,927.68 0.00 3.79 5.15 35.97
2026-02-23 143,007.00 0.74 52.80 1.15 7.13 -50.00 187.00 162.00 1.92 58.25 354.25 143,498.59 0.01 4.60 3.30 -28.26
2026-02-23 958,134.00 4.94 14.10 0.65 -26.95 -33.68 17,087.00 5,904.00 0.54 69.59 364.85 333,847.91 0.05 9.70 7.70 -20.60
2026-02-23 562,122.00 27.99 0.91 6.41 -5.03 29,836.00 1,467.00 0.53 79.00 318.69 523,972.59 0.06 7.26 7.10 -2.27
2026-02-23 856,525.00 3.27 52.39 1.01 2.28 2.63 57,723.00 4,697.00 2.11 76.16 286.82 784,916.00 0.07 4.15 2.69 -35.10
2026-02-23 133,308.00 1.05 -1.42 13.73 11,456.00 81.00 0.43 64.84 133.69 219,799.50 0.14 3.62 2.63 -27.40
2026-02-23 1,054,227.00 23.75 91.67 0.51 -1.11 14.36 6,037.00 256.00 0.42 70.19 147.10 364,149.18 0.27 4.37 4.41 0.98
2026-02-23 378,609.00 19.77 10.59 1.16 6.59 0.00 4,392.00 506.00 0.41 61.20 238.70 403,612.77 0.31 2.02 2.21 9.14
2026-02-23 2,943,449.00 0.00 90.53 0.78 -2.72 1.34 14,107.00 8,978.00 1.02 60.55 525.19 928,595.59 0.36 4.74 4.73 -0.11
2026-02-20 315,578.00 15.76 22.72 0.84 -3.39 249.42 1,930.00 56.00 5.41 81.83 142.29 290,887.55 0.01 1.77 2.26 27.68
2026-02-13 1,349,806.00 25.07 92.78 0.97 -0.73 -6.17 32,603.00 2,656.00 0.41 69.22 241.24 823,076.27 0.01 2.28 2.83 23.85
2026-02-13 4,405,415.00 52.00 71.32 1.09 21.57 24.74 6,011.00 778.00 0.33 69.33 735.19 2,377,407.09 0.03 6.73 5.24 -22.17
2026-02-13 22,899,297.00 0.00 43.34 0.65 -1.60 -21.80 721,032.00 52,822.00 0.28 53.42 3,246.38 21,455,448.91 0.09 3.84 3.23 -15.78
2026-02-13 348,057.00 52.10 33.43 1.11 44.37 -41.63 1,215.00 148.00 0.28 71.34 177.02 166,766.50 0.10 9.81 7.00 -28.64
2026-02-13 10,151,372.00 38.45 98.03 0.27 -7.94 2.48 45,208.00 13,126.00 0.41 53.96 4,984.77 10,432,542.23 0.10 7.70 6.97 -9.45
2026-02-13 589,604.00 19.00 85.63 1.28 10.44 0.86 25,329.00 1,002.00 0.59 78.72 145.60 797,437.41 0.12 4.31 3.63 -15.78
2026-02-13 525,431.00 0.00 89.39 0.86 4.98 0.43 30,708.00 15,804.00 5.69 77.36 189.98 1,366,884.64 0.15 3.50 3.46 -1.28
2026-02-13 107,299.00 0.10 91.29 0.57 16.78 -42.86 3,769.00 52.00 4.51 57.93 136.57 67,321.36 0.17 3.92 3.85 -1.74
2026-02-13 9,334,865.00 1.23 -5.94 113.00 113,474.00 17,568.00 0.85 52.92 1,191.64 17,180,962.95 0.19 1.15 1.11 -3.87
2026-02-13 464,847.00 6.14 24.72 0.61 -20.79 53.82 3,924.00 1,696.00 0.46 76.63 368.11 354,550.73 0.31 7.42 9.24 24.44
2026-02-13 5,780,028.00 5.50 20.68 0.50 -9.05 26.79 31,609.00 26,880.00 0.61 71.08 356.32 1,603,447.64 0.35 5.20 4.17 -19.73
2026-02-13 3,917,579.00 48.28 35.62 1.14 3.28 13.63 80,968.00 23,335.00 0.41 72.12 1,358.50 6,433,087.45 0.35 7.70 6.62 -14.08
2026-02-13 10,000,558.00 26.91 32.21 1.09 4.22 -1.27 202,130.00 64,530.00 0.97 75.99 1,533.78 5,241,904.18 0.31 5.93 6.68 12.70
2025-11-25 330,037.00 49.33 0.92 9.47 -46.28 5,886.00 581.00 0.41 194.59 283,451.73 0.02 6.36 3.33 -47.62
2025-11-25 1,504,813.00 54.58 92.64 1.76 -14.56 -16.22 19,156.00 4,797.00 5.64 94.56 293.47 1,421,186.95 0.13 3.71 5.33 43.76
2025-11-25 744,485.00 0.91 -5.53 34.82 9,449.00 1,320.00 8.32 67.30 848.41 604,052.05 0.13 3.88 10.04 159.10
2025-11-25 877,522.00 0.83 -0.11 -0.82 12,094.00 1,433.00 2.82 67.43 485.77 1,562,511.73 0.19 4.74 2.84 -40.12
2025-11-25 5,605,810.00 24.31 10.90 1.02 -1.00 14.47 21,685.00 7,212.00 0.40 62.31 534.53 11,009,804.32 0.54 1.35 2.00 48.15
2025-11-21 338,845.00 11.55 46.24 0.94 -2.30 -1.30 11,511.00 308.00 0.62 74.18 170.54 399,659.45 0.03 8.51 12.30 44.54
2025-11-21 8,492,531.00 0.00 74.19 1.06 7.88 -17.38 82,022.00 14,293.00 0.44 72.88 470.89 4,426,317.73 0.12 3.40 3.23 -5.14
2025-11-21 976,826.00 4.69 51.70 0.86 5.09 -6.31 41,152.00 28,320.00 0.77 76.68 593.66 832,244.86 0.56 9.62 7.98 -17.09
2025-11-07 8,314,978.00 10.88 57.79 0.73 -2.54 0.44 1,007,585.00 149,286.00 0.41 60.02 3,706.03 13,026,705.05 0.10 9.42 6.18 -34.36
2025-11-07 2,283,446.00 7.86 90.65 0.84 -12.96 106.08 41,578.00 2,511.00 1.40 57.53 357.39 1,711,899.05 0.13 1.40 4.70 236.92
2025-11-07 1,894,304.00 52.28 1.13 -2.54 2,583.33 14,199.00 356.00 2.44 456.44 1,270,535.91 0.44 1.31 1.70 29.55
2025-11-07 42,503,031.00 18.10 15.84 0.75 -13.73 -11.08 665,620.00 166,480.00 0.31 63.64 4,941.59 32,499,101.86 0.53 7.70 6.36 -17.46
2025-10-30 2,114,956.00 23.06 49.82 0.78 -4.33 -34.52 37,344.00 20,660.00 0.29 57.59 988.00 2,897,728.95 0.44 9.69 4.53 -53.24
2025-10-24 1,340,613.00 10.67 72.57 0.57 -16.09 47.14 9,517.00 2,153.00 0.25 58.85 2,116.03 1,082,895.91 0.02 4.30 8.75 103.49
2025-10-24 243,236.00 4.42 55.13 0.97 43.41 -13.79 9,116.00 975.00 0.50 69.62 280.23 245,643.50 0.04 3.02 2.83 -6.45
2025-10-24 44,346.00 15.22 33.70 0.64 -13.46 100.00 2,468.00 90.00 0.51 64.36 243.41 52,615.36 0.05 8.54 8.68 1.70
2025-10-24 4,736,791.00 16.38 97.53 0.96 -8.90 -59.69 104,474.00 16,672.00 0.41 69.51 352.97 10,878,104.64 0.06 4.00 2.07 -48.22
2025-10-24 124,415.00 46.14 56.02 1.03 6.56 33.33 526.00 65.00 0.55 79.75 337.04 130,407.55 0.07 6.82 5.91 -13.28
2025-10-24 3,207,025.00 7.08 43.17 1.03 -3.31 -70.45 25,532.00 5,117.00 0.41 60.23 317.46 2,873,239.32 0.08 3.03 1.02 -66.31
2025-10-24 482,106.00 63.55 54.99 0.90 5.19 4.80 23,619.00 2,288.00 0.31 69.93 391.94 638,830.00 0.09 5.16 4.25 -17.81
2025-10-24 7,214,495.00 1.51 1.70 -3.20 66,892.00 4,791.00 2.68 74.82 204.42 11,598,516.91 0.12 4.69 1.47 -68.64
2025-10-24 1,083,488.00 50.47 80.66 0.76 -17.14 -9.46 7,510.00 1,108.00 0.29 77.63 1,285.29 1,176,978.45 0.15 4.40 7.15 62.50
2025-10-24 204,217.00 23.16 61.54 0.66 8.00 -0.55 10,965.00 881.00 0.39 62.39 454.93 203,448.41 0.16 3.56 4.66 31.08
2025-10-24 1,248,370.00 25.33 42.88 1.05 5.38 -67.36 34,830.00 1,148.00 1.02 86.78 317.81 1,825,738.14 0.16 4.94 4.69 -4.98
2025-10-24 1,065,863.00 21.30 23.83 1.21 6.56 14.27 12,932.00 608.00 1.44 57.32 339.87 1,320,902.00 0.17 1.94 2.20 13.70
2025-10-24 3,821,792.00 31.47 4.39 0.87 -5.04 -6.05 68,585.00 13,060.00 0.28 62.85 1,023.92 5,451,818.23 0.17 2.26 4.47 97.79
2025-10-24 1,559,618.00 9.36 69.75 0.83 35.65 6.56 83,896.00 31,294.00 0.37 70.52 328.05 3,768,167.55 0.18 8.68 5.60 -35.52
2025-10-24 125,311.00 0.32 12.56 0.80 10.33 6.25 4,580.00 782.00 0.61 54.10 269.00 477,837.68 0.19 1.76 2.80 59.54
2025-10-24 921,738.00 26.97 54.12 0.83 8.93 0.00 1,217.00 80.00 0.51 70.20 365.32 235,325.55 0.20 3.17 4.42 39.32
2025-10-24 564,681.00 3.32 48.33 0.40 -21.70 37.77 3,654.00 869.00 0.48 61.07 263.37 333,250.77 0.22 4.70 4.78 1.81
2025-10-24 1,197,929.00 0.09 43.92 0.48 13.25 60.77 8,908.00 406.00 1.34 61.47 2,396.78 855,279.77 0.29 3.90 4.04 3.46
2025-10-24 3,488,895.00 23.93 26.80 1.05 3.98 37.10 36,300.00 10,216.00 0.42 71.37 492.21 1,795,021.91 0.30 6.70 4.55 -32.14
2025-10-24 3,899,677.00 25.05 14.52 0.78 -0.01 -5.75 81,755.00 11,780.00 0.56 62.50 1,510.11 6,635,390.41 0.31 5.83 4.32 -25.90
2025-10-24 792,119.00 21.40 23.22 0.86 -11.21 -10.79 22,151.00 4,672.00 0.25 66.35 283.91 1,186,467.36 0.34 3.79 2.76 -27.18
2025-10-24 250,896.00 0.54 48.89 0.85 9.69 -1.37 16,336.00 4,981.00 0.55 41.74 229.29 471,746.82 0.39 2.54 2.66 4.93
2025-10-24 1,022,623.00 0.00 89.04 1.00 -7.34 -3.23 50,644.00 10,222.00 10.90 81.46 171.89 1,276,082.91 0.42 9.04 6.42 -28.98
2025-10-24 10,386,495.00 7.88 22.24 0.31 35.29 -2.01 81,604.00 10,993.00 0.65 69.56 804.39 16,059,716.23 0.45 2.72 3.13 15.18
2025-10-24 1,672,576.00 13.35 22.17 1.43 13.42 19.30 16,286.00 4,441.00 0.39 67.54 885.63 1,692,169.91 0.51 3.20 5.31 65.94
2025-10-24 826,290.00 19.37 88.04 1.83 18.26 1.28 3,201.00 281.00 0.46 60.03 442.53 1,101,914.00 0.53 4.12 3.39 -17.72
2025-10-24 3,115,935.00 24.98 45.66 0.60 -10.30 5.87 30,607.00 9,287.00 0.44 62.81 1,861.73 6,944,740.86 0.61 3.07 5.52 79.66
2025-10-24 709,089.00 4.53 38.57 0.69 -3.77 8.92 6,900.00 511.00 0.89 66.84 304.77 548,312.50 0.03 1.71 2.60 52.05
2025-10-24 8,643,017.00 43.32 19.72 0.82 36.59 -24.37 89,899.00 24,541.00 0.57 70.20 898.98 5,490,067.05 0.23 9.44 5.32 -43.64
2025-10-24 1,679,747.00 73.52 0.68 -24.47 27.22 23,212.00 2,443.00 0.39 75.95 793.58 1,008,304.00 0.10 8.58 7.70 -10.28
2025-10-24 1,063,327.00 49.85 0.59 -13.98 4.18 9,549.00 7,778.00 0.28 67.06 831.73 1,430,237.55 0.24 4.35 4.35 0.06
2025-10-10 23,418,289.00 1.93 50.18 1.03 -1.62 -23.05 387,078.00 64,296.00 0.33 67.63 656.49 21,344,013.68 0.07 4.04 1.99 -50.74
2025-10-10 2,844,447.00 12.68 86.45 0.70 -10.42 -33.08 138,719.00 10,736.00 0.25 66.84 333.76 4,534,347.73 0.08 4.00 2.90 -27.59
2025-10-10 3,841,045.00 3.45 26.64 0.98 -5.83 3.11 283,708.00 54,208.00 10.60 63.40 403.27 12,343,057.32 0.31 1.48 1.04 -29.97
2025-10-10 5,324,080.00 61.20 1.36 -5.43 -5.33 107,228.00 12,776.00 1.02 340.31 8,467,865.59 0.31 1.22 0.41 -66.12
2025-10-10 2,308,679.00 50.26 41.90 0.63 -26.06 25.34 44,404.00 14,917.00 0.50 71.41 571.11 2,280,669.05 0.57 3.37 3.27 -2.96
2025-10-10 14,995,703.00 9.68 23.55 0.65 -11.03 18.08 512,658.00 139,501.00 0.41 56.63 3,583.33 21,690,103.41 0.60 4.72 7.91 67.67
2025-10-10 36,487,212.00 2.02 53.43 0.81 -6.54 -15.36 614,306.00 218,243.00 3.49 73.69 2,008.23 36,236,256.77 0.30 8.00 4.18 -47.75
2025-10-10 15,304,322.00 2.39 77.84 0.86 -2.85 -18.16 897,996.00 176,612.00 1.22 65.23 804.95 29,739,677.50 0.13 2.94 1.51 -48.64
2025-10-10 54,753,350.00 21.96 73.75 0.78 -3.99 -10.38 394,146.00 63,804.00 0.67 65.42 16,449.96 26,303,671.50 0.20 5.34 7.07 32.52