Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-09
Ydeevne -6.00% Nuværende besiddelser 198
Regler
//Options Put/Call Ratio Higher than 1 
MomentumScore;
OptionCallVolume;
optionputcallratio > 1;
OptionPutVolume;
OptionVolume;
PriceMomentum1Month;
PriceMomentum1Year;
PriceMomentum3Months;
PriceMomentum6Months;
PricePercentChange1Month;
PricePercentChange1Week;
QVMScore;
//order by QVMScore desc;
SharesFloat;
ShortInterest;
ShortVolumeRatio;
ShortScore;
ShortVolume;
//ranks companies based on their relative valuation. Scores range from 0 to 100, with 100 being the most undervalued.
ValueScore;
rsi();
macd();
roc();
sma();
ema();
aroondown();
aroonup();
awesomeoscillator();
//cmoi();
coppockcurve();
doubleema();
hma();
parabolicsar();
mma();
lwma();
kama();
ppo();
roc();
rwihigh();
rwilow();
stochasticoscillatord();
stochasticoscillatork();
stochasticrsi();
tripleema();
ulcerindex();
williamsr();
wma();
zlema();
accelerationdeceleration();
aroonoscillator();
atr();
ccii();
chandelierexitlong();
chandelierexitshort();
dpoi();
fisher();
ravi();
massindex();
PiotroskiScore;
shortsqueezescore;
InsiderNetBuyerCount;
volume > 1000000;
VolumeAvg1Month;
VolumeAvg1MonthPrior;
VolumeAvg1Week;
VolumeMomentum1Month;
VolumeMomentum1Week;
VolumePercentChange1Month;
priceclose{2d};
price < 60;
price > .2;
Ydeevne
Buy Date Exchange Symbol Company Momentum Score Option Call Volume Option Put Volume Option Volume Price Momentum1 Month Price Momentum1 Year Price Momentum3 Months Price Momentum6 Months Price Percent Change1 Month Price Percent Change1 Week QVM Score Shares Float Short Interest Short Volume Ratio Short Score Short Volume Value Score rsi() macd() roc() sma() ema() aroondown() aroonup() awesomeoscillator() coppockcurve() doubleema() hma() parabolicsar() mma() lwma() kama() ppo() rwihigh() rwilow() stochasticoscillatord() stochasticoscillatork() stochasticrsi() tripleema() ulcerindex() williamsr() wma() zlema() accelerationdeceleration() aroonoscillator() atr() ccii() chandelierexitlong() chandelierexitshort() dpoi() fisher() ravi() massindex() Piotroski Score shortsqueezescore Insider Net Buyer Count Volume Avg1 Month Volume Avg1 Month Prior Volume Avg1 Week Volume Momentum1 Month Volume Momentum1 Week Volume Percent Change1 Month priceclose optionputcallratio volume Buy Price Current Price % Change
2026-05-08 279.00 109.00 388.00 -33.19 37.23 -27.82 -27.58 53,444.00 0.58 792,150.20 41.62 0.31 -15.09 12.64 12.88 100.00 93.33 2.28 30.97 13.71 15.52 17.68 12.34 13.21 14.31 5.28 0.27 1.21 9.25 6.33 0.00 14.15 14.83 -93.67 13.21 14.31 0.87 -6.67 1.84 -107.89 12.77 12.31 -1.50 0.97 19.47 14.36 2.00 373,242.36 45,460.77 977,556.40 460.35 761.20 721.02 17.52 1.10 3,939,245.00 9.25 11.01 19.05
2026-05-08 41.33 178.00 7,567.00 7,745.00 -18.39 -9.59 -27.48 6.06 -14.76 -21.71 24.03 1,278,901.00 0.41 41.62 165,111.29 16.03 35.90 0.03 -19.27 7.05 7.01 100.00 66.67 0.21 6.42 7.00 7.10 7.98 7.01 7.06 6.89 -0.05 0.25 1.47 5.95 0.00 0.00 6.92 7.56 -100.00 7.06 7.02 -0.21 -33.33 0.47 -212.72 6.58 7.35 -1.04 -0.10 0.15 15.93 3.00 71.83 416,252.18 207,450.64 337,423.20 94.38 30.34 100.65 7.34 2.36 1,044,675.00 5.95 5.07 -14.79
2026-05-08 225.00 501.00 726.00 74.46 -5.88 -64.07 150.38 73.26 95,875.00 0.47 412,367.05 64.13 1.64 50.21 35.39 36.75 53.33 100.00 14.19 68.46 42.50 45.48 27.66 33.38 37.70 35.75 12.93 1.54 0.45 49.66 78.70 0.84 45.69 16.17 -21.30 37.70 43.76 6.50 46.67 7.03 167.64 32.85 41.89 19.47 0.64 33.25 16.76 2.00 868,467.09 961,059.32 1,055,446.00 17.03 7.08 -9.63 43.43 1.02 1,751,540.00 49.66 40.30 -18.85
2026-05-08 43.86 111.00 117.00 1,124.00 -4.00 47.72 -2.07 5.71 -7.59 -3.31 54.64 44.92 5,596,053.00 0.68 40.66 417,244.38 47.49 40.60 -0.41 0.60 36.30 36.28 66.67 60.00 -1.23 -5.54 35.67 35.44 37.84 36.77 36.17 36.56 -1.48 0.64 0.78 35.30 28.33 0.06 35.53 6.92 -71.67 36.17 35.62 -0.22 -6.67 1.44 -95.89 34.09 38.38 -1.50 -0.11 -4.55 15.25 8.00 70.39 -2.00 1,090,719.91 866,786.95 1,186,713.00 10.02 16.12 25.83 35.64 1.95 1,155,273.00 35.30 39.12 10.82
2026-05-08 36.11 37.00 44.00 102.00 -0.09 -34.89 -15.53 -23.11 -5.06 8.04 39.87 5,653,817.00 0.75 71.60 347,448.49 36.81 49.14 -1.28 -11.38 58.76 59.13 53.33 6.67 -0.44 -13.34 58.12 59.07 53.79 60.25 58.11 59.39 -1.78 1.15 0.69 59.80 42.85 0.56 58.45 15.18 -57.15 58.11 58.27 2.45 -46.67 3.38 52.59 58.74 63.08 -2.93 0.08 -8.17 15.45 5.00 76.90 724,035.05 883,313.05 1,007,467.40 14.82 24.88 -18.03 60.10 1.13 1,041,522.00 59.80 62.34 4.25
2026-05-08 68.22 1.00 3.00 4.00 -0.69 61.50 10.83 25.04 -0.40 -0.54 73.33 2,129,214.00 0.50 38.69 359,213.00 48.32 49.79 0.26 -3.11 44.63 44.44 93.33 0.00 0.10 0.84 44.43 44.21 45.44 44.29 44.42 44.52 0.18 1.00 0.76 44.27 30.80 0.17 44.22 2.85 -69.20 44.42 44.26 -0.08 -93.33 0.88 -46.70 43.36 46.35 -0.55 -0.48 1.48 15.07 6.00 57.97 0.00 713,556.32 1,010,404.18 708,784.60 36.90 27.23 -29.38 44.25 1.32 1,105,504.00 44.27 44.69 0.95
2026-05-08 82.07 4,618.00 1,704.00 8,757.00 -2.91 166.67 13.96 42.80 8.78 -8.91 22.87 5,213,872.00 0.43 50.48 244,053.91 9.24 53.12 0.23 4.87 8.12 8.23 20.00 66.67 1.11 18.08 8.64 9.02 7.70 7.94 8.37 8.14 4.24 1.15 0.86 8.18 43.57 0.19 8.75 4.05 -56.43 8.37 8.89 0.09 46.67 0.55 47.17 7.69 8.85 0.55 0.80 17.72 15.72 3.00 86.17 0.00 760,434.86 788,392.36 808,497.00 9.96 -10.49 -3.55 8.69 1.11 1,163,468.00 8.18 10.68 30.56
2026-05-08 384.00 518.00 902.00 0.30 3.16 -2.76 4.62 2.13 0.71 6,765,481.00 0.44 95,359.96 54.88 0.28 -1.25 42.27 42.23 53.33 0.00 1.28 3.87 42.66 42.71 41.27 41.92 42.32 42.32 0.87 0.83 1.06 42.65 63.09 0.44 42.70 2.49 -36.91 42.32 42.65 0.08 -53.33 0.77 56.13 41.39 43.42 0.47 0.55 1.46 14.59 5.00 1,713,754.09 3,453,009.68 1,670,369.20 -16.66 -13.71 -50.37 42.50 1.93 1,052,091.00 42.65 42.91 0.61
2026-05-08 39.83 5,520.00 30.00 5,550.00 17.93 -19.01 -17.70 -0.76 20.39 16.69 18.73 1,401,078.00 0.22 44.09 119,448.99 21.49 66.46 -0.30 13.38 25.88 26.02 73.33 100.00 0.28 1.32 26.35 25.97 23.84 26.04 25.97 26.08 0.49 1.66 0.08 30.09 76.59 1.00 26.87 4.70 -23.41 25.97 26.35 0.58 26.67 1.53 355.47 27.67 28.17 4.39 0.09 -4.42 15.03 2.00 74.81 0.00 354,539.77 249,326.95 422,442.00 118.83 94.29 42.20 25.40 1.66 1,148,774.00 30.09 27.57 -8.37
2026-05-08 0.00 0.00 0.00 6.41 35.08 6.04 15.20 12.24 6.07 1,561,530.00 0.07 93,450.26 71.04 1.03 6.75 51.38 51.56 26.67 100.00 4.12 11.98 53.27 53.59 50.84 50.26 51.99 51.69 2.91 1.53 0.15 54.37 99.80 0.91 53.74 0.99 -0.20 51.99 53.45 0.67 73.33 1.02 174.37 51.35 50.62 4.51 1.76 8.22 14.64 2.00 796,503.41 1,640,728.18 1,773,891.40 77.32 140.63 -51.45 53.20 2.79 2,331,060.00 54.37 52.52 -3.40
2026-05-08 71.40 4,453.00 502.00 4,955.00 -10.17 24.71 19.42 18.18 -8.98 -11.45 68.39 2,781,683.00 0.31 48.14 696,624.87 9.07 41.34 0.02 -6.07 3.21 3.19 100.00 93.33 0.05 4.28 3.20 3.21 3.54 3.18 3.21 3.16 0.31 0.28 1.32 2.94 29.46 0.00 3.18 7.07 -70.54 3.21 3.20 -0.05 -6.67 0.19 -246.78 2.82 3.33 -0.22 0.41 4.10 13.83 3.00 62.65 2.00 971,041.05 1,094,185.77 1,477,663.40 69.72 59.42 -11.25 3.30 1.81 3,956,341.00 2.94 3.82 29.93
2026-05-08 39.73 199.00 258.00 1,567.00 -3.43 2.55 -6.81 -7.90 -0.65 -3.87 86.39 8,806,474.00 0.62 53.43 430,731.79 75.28 45.47 -0.07 -1.48 55.15 55.38 100.00 86.67 1.81 3.58 55.86 56.98 57.80 55.24 55.53 55.45 0.50 0.69 1.40 54.01 24.05 0.00 56.19 5.02 -75.95 55.53 56.45 0.32 -13.33 1.57 -46.52 53.70 56.88 -0.50 0.70 0.15 14.22 2.00 74.68 0.00 608,349.55 791,858.23 641,111.80 32.62 18.43 -23.17 56.60 1.09 1,253,183.00 54.01 49.63 -8.11
2026-05-08 86.12 2,885.00 73.00 2,958.00 12.97 -23.55 57.63 30.00 27.82 5.08 35.19 1,911,135.00 0.58 64.71 241,602.75 39.34 73.60 0.42 9.48 9.91 9.94 26.67 100.00 1.16 23.06 10.47 10.51 9.31 9.47 10.09 10.04 5.14 1.35 0.50 10.74 91.44 0.65 10.54 2.72 -8.56 10.09 10.51 0.05 73.33 0.42 134.99 9.70 9.33 1.46 1.39 22.85 15.40 4.00 69.65 -7.00 572,468.82 606,222.32 730,160.80 34.98 17.02 -5.57 10.24 1.17 1,503,037.00 10.74 10.36 -3.54
2026-05-08 63.90 348.00 235.00 286.00 -1.37 -28.96 18.35 -0.59 6.62 -6.33 54.05 8,660,502.00 0.78 57.88 585,704.79 88.63 48.63 0.86 -3.08 28.43 28.00 100.00 20.00 1.65 16.81 28.63 28.37 29.38 27.29 28.33 28.44 2.47 0.21 1.37 27.08 45.34 0.00 28.31 3.09 -54.66 28.33 28.40 -0.35 -80.00 1.12 -252.55 26.47 28.11 -0.31 0.47 13.27 16.59 7.00 74.89 -4.00 739,525.18 921,213.14 957,475.40 28.88 11.34 -19.72 28.50 1.11 1,847,104.00 27.08 22.39 -17.32
2026-05-08 43.35 395.00 455.00 850.00 -4.51 42.73 -4.57 10.68 -8.87 -8.13 113.80 4,954,321.00 0.51 45.63 282,157.10 46.76 43.70 -0.32 -12.21 54.68 53.42 80.00 13.33 -4.09 -2.39 51.85 49.03 55.67 54.34 53.09 53.39 -2.19 1.13 0.92 51.61 41.14 0.42 50.64 9.92 -58.86 53.09 50.45 -2.08 -66.67 2.65 -64.94 52.71 53.10 -5.45 -0.51 -8.34 16.42 8.00 55.99 0.00 1,232,851.14 947,089.09 2,729,033.60 45.92 116.43 30.17 51.88 1.10 1,356,150.00 51.61 47.47 -8.02
2026-05-08 24.14 44.00 15.00 59.00 -6.37 -1.82 -23.59 -2.84 -12.22 -2.88 109.82 6,168,055.00 0.49 40.59 451,697.30 79.92 32.83 -1.49 -9.60 62.46 61.79 80.00 0.00 -4.44 -8.49 59.69 58.45 64.07 63.57 61.23 60.68 -3.03 0.62 1.28 58.60 4.83 0.25 59.10 7.18 -95.17 61.23 58.77 -0.69 -80.00 1.93 -99.29 62.16 63.95 -6.67 -1.09 -12.80 15.11 6.00 58.99 -1.00 1,405,740.09 1,110,304.32 1,539,409.40 16.05 27.95 26.61 60.23 1.44 1,541,905.00 58.60 57.28 -2.25
2026-05-08 43.14 0.00 0.00 0.00 -6.68 10.14 -11.39 16.93 -4.37 -10.77 68.35 8,464,942.00 0.50 38.79 272,984.48 23.61 38.89 0.44 -14.75 20.69 20.09 100.00 60.00 -0.41 9.69 19.83 18.70 22.23 20.01 20.19 20.79 -0.28 0.32 1.43 18.38 0.86 0.00 19.08 9.74 -99.14 20.19 19.23 -1.03 -40.00 1.15 -139.29 19.65 21.68 -2.77 -1.27 1.60 16.18 6.00 67.39 -1.00 951,682.91 568,691.41 1,209,090.60 31.21 24.80 67.35 18.83 1.17 1,321,623.00 18.38 18.68 1.63
2026-05-08 37.04 0.00 0.00 0.00 -5.07 -2.24 -10.00 -12.01 -2.82 -7.24 51.62 3,564,043.00 0.56 39.00 208,456.99 32.61 39.26 -0.01 -13.25 5.91 5.83 100.00 0.00 -0.01 7.25 5.79 5.72 6.23 5.87 5.84 5.86 -0.68 0.53 1.09 5.50 23.76 0.00 5.73 6.94 -76.24 5.84 5.75 -0.11 -100.00 0.29 -201.88 5.68 6.15 -0.46 -0.47 -4.48 15.29 7.00 68.48 0.00 459,725.64 671,861.55 903,406.60 48.71 56.74 -31.57 5.75 8.22 1,362,636.00 5.50 5.22 -5.09
2026-05-08 45.36 3.00 0.00 6.00 5.68 -22.20 3.41 -22.90 10.70 3.21 1,593,851.00 0.73 238,459.60 60.99 0.12 9.69 28.18 28.40 26.67 93.33 1.97 10.66 29.23 29.98 27.11 27.97 28.62 28.15 2.13 1.14 0.93 29.76 90.68 0.87 29.81 2.73 -9.32 28.62 29.70 0.65 66.67 1.09 89.39 26.91 27.14 3.13 1.25 5.06 13.97 2.00 1,004,918.32 1,220,566.23 997,468.00 23.91 35.01 -17.67 29.73 3.46 1,094,527.00 29.76 30.21 1.51
2026-05-07 11.41 898.00 305.00 587.00 -10.56 1.81 -35.07 -27.39 -23.44 -2.93 223.63 20,689,262.00 0.56 50.23 901,120.70 30.60 -0.63 -28.68 12.29 11.97 73.33 0.00 -2.31 -30.60 10.82 10.48 12.76 12.82 11.48 11.27 -7.66 0.46 2.22 10.77 0.60 0.13 10.42 23.49 -99.40 11.48 10.50 0.16 -73.33 0.63 -62.02 13.81 12.74 -3.45 -1.80 -23.69 13.56 5.00 59.17 -1.00 5,047,317.27 3,391,525.68 4,163,470.80 -2.45 -4.40 48.82 11.04 1.13 4,001,479.00 11.18 11.00 -1.61
2026-05-07 43.90 174.00 2,224.00 683.00 25.00 76.49 -17.11 -19.15 13.85 36.19 71.47 7,682,586.00 0.34 83.04 807,019.58 17.69 69.60 -0.32 11.68 31.22 32.09 46.67 100.00 0.07 -18.29 32.54 32.85 28.21 31.99 31.50 32.34 0.80 1.98 0.08 38.73 81.68 1.00 33.41 14.97 -18.32 31.50 32.71 1.99 53.33 2.15 219.86 35.05 33.97 5.73 -0.23 -2.43 15.45 2.00 72.59 -3.00 1,076,420.55 758,687.45 2,001,001.40 65.15 65.14 41.88 34.85 1.96 4,608,001.00 33.24 35.44 6.63
2026-05-07 205.00 96,114.00 96,319.00 0.63 32.31 6.16 15.65 2.58 -0.51 3,462,547.00 0.68 193,508.20 56.18 0.51 -0.73 57.97 57.79 53.33 13.33 1.35 4.16 58.25 58.06 57.01 57.34 57.95 58.00 0.79 0.73 0.91 58.09 61.45 0.28 58.12 1.55 -38.55 57.95 58.21 -0.20 -40.00 0.70 3.37 56.67 58.58 0.41 0.46 2.80 14.65 4.00 1,796,495.95 2,998,471.73 1,603,851.40 8.99 -0.10 -40.09 57.82 5.45 1,174,284.00 58.09 58.51 0.72
2026-05-07 29.32 646.00 40.00 686.00 -2.76 -37.31 2.09 -15.53 -9.62 -0.59 462,443.00 0.58 1,000,778.83 40.28 -0.92 -0.76 29.08 29.40 93.33 53.33 -2.86 -16.99 28.31 28.64 29.93 30.33 29.00 29.62 -3.31 0.91 0.81 28.67 35.53 0.66 28.37 12.21 -64.47 29.00 28.47 0.25 -40.00 1.09 -78.03 29.08 31.24 -1.39 -0.67 -8.42 13.72 2.00 0.00 4,673,085.27 8,462,109.50 4,533,553.20 3.82 7.37 -44.78 28.66 1.44 4,104,221.00 28.32 27.04 -4.52
2026-05-07 37.87 358.00 242.00 600.00 -21.67 67.39 22.04 -11.98 -23.21 -20.90 36.08 540,075.00 0.36 43.68 363,847.97 14.57 32.34 -0.03 -23.13 2.98 2.89 100.00 46.67 -0.39 -5.21 2.72 2.66 3.13 2.98 2.87 2.92 -4.08 0.15 1.68 2.36 10.67 0.00 2.61 12.88 -89.33 2.87 2.68 -0.11 -53.33 0.20 -269.23 2.70 2.83 -0.66 -1.21 -3.71 14.06 5.00 52.50 0.00 631,225.77 679,570.45 1,165,958.20 86.21 146.41 -7.11 2.47 1.63 1,759,978.00 2.67 2.28 -14.72
2026-05-07 69.91 91.00 57.00 148.00 4.03 17.21 2.79 15.95 9.61 2.35 1,669.48 4,475,943.00 0.58 48.79 128,124.96 67.33 0.84 3.12 38.91 38.86 20.00 100.00 2.30 10.95 39.87 39.78 38.53 37.98 39.16 38.76 2.46 1.06 0.72 40.02 96.91 0.61 39.90 0.93 -3.09 39.16 39.83 -0.03 80.00 0.68 136.58 38.01 38.29 1.98 1.09 8.39 14.84 5.00 32.18 0.00 1,405,741.82 1,737,350.23 1,337,337.60 -9.48 -6.06 -19.09 39.56 1.34 1,012,670.00 39.79 38.53 -3.16
2026-05-07 1.00 85.00 86.00 -0.28 18.89 3.68 10.33 0.10 0.96 4,208,960.00 0.85 289,904.09 53.35 0.18 -2.22 29.35 29.37 53.33 0.00 0.51 -0.08 29.51 29.56 28.55 29.21 29.34 29.38 0.51 0.89 1.02 29.54 64.05 0.52 29.47 3.22 -35.95 29.34 29.51 0.10 -53.33 0.47 44.49 29.05 29.91 -0.16 0.50 1.55 14.19 5.00 1,924,935.41 5,469,648.00 1,748,021.80 -12.27 -16.90 -64.81 29.48 13.07 1,737,590.00 29.78 28.78 -3.37
2026-05-07 36.32 161.00 257.00 418.00 -15.15 -16.05 -21.12 -17.25 -12.59 96.54 11,791,483.00 0.51 69.71 1,697,191.24 19.83 36.35 -0.07 -23.64 19.26 18.90 100.00 13.33 -0.74 -2.16 18.45 18.41 20.28 19.17 18.77 18.81 -1.77 0.00 1.34 16.15 6.82 0.00 18.05 11.03 -93.18 18.77 18.26 -0.09 -86.67 1.28 -180.47 18.46 19.41 -3.82 -0.64 -4.03 14.95 6.00 71.78 0.00 1,877,594.50 1,752,895.64 3,178,476.60 70.67 54.33 7.11 19.84 1.34 8,578,387.00 19.51 15.55 -20.30
2026-05-07 39.54 18.00 45.00 63.00 -1.26 26.43 -20.61 -11.19 -9.56 6.59 1,729,227.00 0.18 100,524.03 49.56 -1.37 -6.38 56.56 57.10 80.00 0.00 -1.82 -14.57 56.14 56.88 53.29 58.24 56.24 55.97 -1.83 1.40 0.99 58.07 56.28 0.82 56.62 11.09 -43.72 56.24 56.30 1.65 -80.00 2.11 49.16 57.72 59.41 -1.79 -0.06 -8.66 14.20 8.00 0.00 1,380,691.95 1,410,906.45 1,840,995.00 1.98 24.19 -2.14 59.32 3.58 1,102,004.00 59.96 59.62 -0.56
2026-05-07 0.00 0.00 0.00 0.00 0.81 -0.89 -0.21 -0.02 0.07 1,017,163.00 0.53 328,045.72 50.24 0.03 -0.49 42.56 42.51 73.33 0.00 0.02 0.53 42.51 42.39 42.68 42.49 42.51 42.51 0.02 0.75 0.67 42.50 48.90 0.44 42.46 0.43 -51.10 42.51 42.44 -0.05 -73.33 0.15 -58.35 42.31 42.73 -0.10 -0.45 -0.06 13.54 2.00 1,189,347.73 1,869,546.86 1,380,901.80 -1.05 11.12 -36.38 42.40 1.30 1,027,875.00 42.46 42.44 -0.04
2026-05-07 22.76 114.00 169.00 283.00 0.35 -18.95 -26.60 -18.35 0.06 1.76 3,057,511.00 0.66 476,582.75 48.27 -0.44 -1.96 24.40 24.34 73.33 0.00 -0.11 0.24 24.20 24.22 25.12 24.67 24.29 24.38 -1.04 0.69 0.66 24.51 43.59 0.78 24.37 4.06 -56.41 24.29 24.24 0.10 -73.33 0.48 2.14 23.91 25.09 0.03 -0.42 -8.61 14.23 5.00 0.00 1,539,388.73 1,742,485.73 1,307,601.80 7.96 13.84 -11.66 24.06 1.00 1,297,074.00 24.18 26.47 9.45
2026-05-07 62.80 42.00 0.00 42.00 0.08 11.30 4.78 23.41 0.43 -0.12 103.81 2,670,372.00 0.32 53.12 268,563.04 74.96 57.13 0.08 0.12 16.44 16.42 0.00 46.67 0.06 0.84 16.46 16.43 16.51 16.36 16.44 16.46 0.30 0.46 0.95 16.41 21.43 0.00 16.43 0.25 -78.57 16.44 16.43 -0.02 46.67 0.05 -78.00 16.29 16.58 0.01 -0.37 1.79 14.76 6.00 52.93 0.00 1,311,422.23 2,057,410.55 1,023,639.80 21.74 11.26 -36.26 16.44 5.41 1,585,325.00 16.44 16.52 0.49
2026-05-07 58.51 0.00 0.00 0.00 1.94 30.23 3.19 2.27 3.99 1.82 57.10 55.56 6,806,618.00 0.38 77.51 269,462.00 43.42 75.82 0.09 3.42 10.94 11.00 35.71 100.00 0.33 2.18 11.14 11.23 10.82 10.89 11.03 11.08 1.16 2.10 0.20 11.20 97.96 1.00 11.20 0.62 -2.04 11.03 11.19 0.09 64.29 0.10 115.73 10.88 11.02 0.38 2.07 4.31 12.50 6.00 73.32 -1.00 1,290,240.43 959,242.59 2,754,521.00 36.51 77.90 34.51 11.20 4.16 1,897,176.00 11.20 11.20 0.00
2026-05-07 0.00 0.00 0.00 0.04 1.57 -1.20 -0.64 -0.22 0.30 359,512.00 0.63 946,848.93 48.44 -0.03 -0.68 23.21 23.19 73.33 26.67 -0.04 -0.40 23.15 23.10 23.02 23.22 23.18 23.19 -0.15 0.97 0.86 23.20 34.62 0.63 23.14 0.73 -65.38 23.18 23.12 0.02 -46.67 0.13 1.52 23.18 23.38 -0.09 -0.51 -0.81 16.15 2.00 1,732,331.05 2,556,018.14 1,948,366.20 7.99 13.84 -32.23 23.14 2.33 2,030,391.00 23.22 23.00 -0.94
2026-05-07 194.00 168.00 32.00 3.85 -19.32 -3.16 -12.93 8.53 1.63 696,100.00 0.47 655,975.47 62.14 0.10 0.54 12.93 12.88 60.00 100.00 0.46 8.66 13.05 12.97 12.59 12.76 12.94 12.92 1.08 1.52 0.20 13.09 92.73 0.89 13.07 1.05 -7.27 12.94 13.00 0.02 40.00 0.19 178.79 12.54 12.62 0.37 1.03 2.02 14.41 2.00 915,041.59 1,187,772.27 1,298,131.60 37.41 17.81 -22.96 13.02 1.69 1,825,199.00 13.03 12.79 -1.84
2026-05-07 4.00 18.00 153.00 5.31 -41.35 -3.54 -24.49 11.79 3.20 6,280,527.00 0.36 415,376.98 61.16 0.05 2.47 8.50 8.47 53.33 100.00 0.39 11.46 8.61 8.58 8.19 8.38 8.52 8.48 1.30 1.18 0.27 8.72 100.00 0.89 8.66 1.48 0.00 8.52 8.60 0.07 46.67 0.18 158.71 8.16 8.20 0.45 1.04 2.32 13.53 2.00 1,253,262.91 1,864,611.18 1,464,126.20 -3.45 -7.27 -32.79 8.54 1.46 1,507,025.00 8.56 8.44 -1.43
2026-05-07 0.00 5.00 5.00 0.04 2.52 -1.61 -0.70 -0.22 0.35 854,886.00 0.72 874,134.95 48.43 -0.02 -0.79 22.72 22.70 73.33 0.00 -0.05 -0.27 22.67 22.61 22.75 22.73 22.69 22.70 -0.13 1.02 0.52 22.70 51.28 0.54 22.65 0.82 -48.72 22.69 22.63 0.00 -73.33 0.10 -18.94 22.63 22.80 -0.10 -0.28 -0.80 14.23 2.00 2,228,312.68 3,524,989.82 2,320,245.40 -0.53 12.74 -36.79 22.64 34.00 1,660,016.00 22.69 22.52 -0.73
2026-05-07 69.89 2,897.00 62.00 3,404.00 9.20 19.81 6.36 7.60 13.44 9.52 83.55 3,551,635.00 0.28 84.30 301,888.99 21.88 71.98 0.06 15.11 10.49 10.72 13.33 100.00 0.70 2.96 11.08 11.37 10.21 10.52 10.76 10.88 2.49 1.67 0.00 11.73 73.92 1.00 11.35 3.81 -26.08 10.76 11.26 0.34 86.67 0.42 226.07 11.23 11.01 1.58 1.01 5.12 16.87 6.00 61.52 0.00 939,751.32 630,123.14 1,893,453.20 48.00 65.97 49.14 11.41 1.17 3,027,232.00 10.98 11.73 6.88
2026-05-07 63.33 6,337.00 2.00 6,339.00 11.97 115.61 -16.79 10.00 9.90 18.13 48.11 3,000,764.00 0.36 919,988.41 13.01 58.72 -0.05 6.75 3.74 3.79 53.33 100.00 0.06 -8.07 3.82 3.90 3.46 3.80 3.76 3.83 0.17 1.16 0.72 4.11 59.21 1.00 3.90 9.26 -40.79 3.76 3.87 0.16 46.67 0.31 162.49 3.73 4.28 0.32 -0.06 -2.23 16.89 5.00 77.52 0.00 765,790.09 765,428.23 2,007,903.40 137.66 196.74 0.05 4.09 3.11 5,205,479.00 4.11 3.90 -5.11
2026-05-07 0.00 0.00 0.00 -3.97 41.94 11.08 26.75 -4.03 -5.43 1,237,882.00 0.42 103,900.30 41.25 0.12 1.34 60.88 60.98 0.00 80.00 -0.69 0.31 60.81 61.28 63.34 60.97 61.16 61.93 -0.12 0.53 1.53 59.09 17.79 0.11 60.63 5.22 -82.21 61.16 61.23 -0.80 80.00 1.46 -82.15 59.13 61.00 -0.91 0.01 1.88 13.98 6.00 1,204,346.91 2,094,037.27 1,248,162.80 3.02 7.10 -42.49 59.40 1.34 1,100,694.00 59.11 62.98 6.55
2026-05-07 0.00 0.00 0.00 0.26 0.95 0.71 0.34 0.60 0.00 5,894,398.00 0.65 992,965.10 55.39 0.03 0.04 26.84 26.82 93.33 40.00 0.07 0.81 26.84 26.79 26.90 26.80 26.84 26.81 0.09 1.13 0.43 26.86 57.87 0.51 26.83 0.27 -42.13 26.84 26.82 -0.02 -53.33 0.08 37.80 26.71 26.89 0.04 -0.68 0.20 14.14 2.00 3,752,185.09 4,171,038.23 2,889,789.20 -7.29 -3.72 -10.04 26.78 1.49 2,164,811.00 26.79 26.63 -0.58
2026-05-07 0.00 0.00 0.00 3.20 22.40 2.70 8.53 7.27 2.68 3,928,798.00 0.60 1,138,210.50 65.42 0.74 2.45 51.28 51.28 26.67 93.33 2.74 8.55 52.37 52.45 50.58 50.42 51.58 51.17 1.89 1.25 0.58 52.62 87.07 0.75 52.55 1.00 -12.93 51.58 52.39 0.27 66.67 0.76 152.48 50.73 50.81 2.25 1.48 5.23 14.42 2.00 1,887,971.05 3,893,289.32 2,453,230.80 12.30 19.90 -51.51 52.34 1.07 2,766,666.00 52.66 51.39 -2.41
2026-05-07 0.00 1.00 1.00 1.34 20.31 0.84 10.64 3.65 0.96 206,836.00 0.48 797,663.90 62.70 0.27 1.81 32.23 32.24 46.67 86.67 1.03 4.97 32.64 32.72 32.07 31.92 32.36 32.08 1.10 0.97 0.53 32.67 78.73 0.46 32.71 0.54 -21.27 32.36 32.70 0.04 40.00 0.34 112.56 31.86 32.42 0.82 1.16 2.98 14.75 2.00 4,172,607.41 5,453,346.50 2,897,144.00 -7.38 -4.70 -23.49 32.47 2.60 2,244,749.00 32.61 33.31 2.14
2026-05-07 300.00 1,342.00 1,642.00 6.63 -38.93 6.34 8.30 111.77 7,643,171.00 0.61 39.07 508,704.21 30.78 50.52 -0.78 2.01 21.50 20.99 80.00 26.67 -0.75 7.11 20.58 19.57 22.21 21.65 20.96 21.29 -2.61 1.27 0.87 21.80 48.49 0.65 20.75 13.44 -51.51 20.96 20.08 -0.00 -53.33 1.77 -3.50 20.19 23.65 0.21 -0.70 -18.67 16.17 7.00 69.62 1,662,127.00 1,412,012.95 2,051,202.00 8.78 19.25 17.71 20.60 1.41 1,597,680.00 20.90 20.73 -0.81
2026-05-07 88.00 41.00 129.00 -0.61 -2.83 -4.71 -1.52 -1.09 -0.76 4,362,227.00 0.75 279,400.02 45.50 0.22 -3.41 57.33 56.88 93.33 0.00 0.01 2.60 56.79 56.04 57.72 56.84 56.93 56.84 -0.02 0.68 1.03 56.37 17.43 0.06 56.43 2.27 -82.57 56.93 56.34 -0.45 -93.33 0.87 -104.88 56.21 58.24 -1.19 -1.08 -0.31 14.68 2.00 1,067,153.45 1,568,299.95 1,170,162.40 5.13 -2.54 -31.95 56.47 7.00 1,391,398.00 56.26 57.61 2.41
2026-05-07 0.00 0.00 0.00 -0.10 0.81 -1.18 -0.90 -0.42 0.14 1,208,108.00 0.62 1,545,560.05 45.56 -0.04 -0.83 28.57 28.54 73.33 0.00 -0.11 -0.51 28.48 28.43 28.59 28.59 28.52 28.56 -0.19 0.93 0.70 28.52 40.74 0.55 28.47 0.75 -59.26 28.52 28.45 0.00 -73.33 0.09 -35.41 28.52 28.63 -0.14 -0.59 -0.90 14.42 2.00 2,082,639.95 3,341,293.95 2,872,277.00 12.87 23.60 -37.67 28.47 15.31 2,923,147.00 28.52 28.27 -0.88
2026-05-07 1,896.00 1,519.00 3,415.00 -19.66 8.58 -35.93 795,318.00 0.58 1,553,445.51 47.40 5.03 -22.81 54.89 54.22 26.67 66.67 17.54 58.61 58.74 63.03 76.97 49.70 56.06 53.36 8.94 0.63 1.03 45.14 15.28 0.00 57.49 19.67 -84.72 56.06 60.01 0.02 40.00 12.82 -46.95 41.23 74.17 -5.26 0.21 33.48 16.31 2.00 2,399,345.00 1,228,718.27 3,529,939.40 45.23 41.01 95.27 50.99 4.76 6,946,692.00 54.67 59.86 9.49
2026-05-07 120.00 0.00 120.00 -0.04 1.42 -1.10 -0.25 -0.11 0.06 15,245,685.00 0.82 3,455,833.11 50.03 0.02 -0.64 23.51 23.47 73.33 0.00 0.01 0.52 23.47 23.40 23.56 23.47 23.48 23.48 0.00 0.67 0.65 23.47 46.47 0.42 23.44 0.56 -53.53 23.48 23.43 -0.03 -73.33 0.09 -61.85 23.35 23.63 -0.08 -0.53 -0.17 13.52 2.00 5,115,955.68 7,292,301.14 5,509,221.20 11.68 12.14 -29.84 23.40 4.59 6,755,483.00 23.44 23.41 -0.13
2026-05-07 0.00 1.00 1.00 0.37 -1.35 -0.54 -2.06 0.74 0.25 14,077,324.00 0.31 237,578.37 59.79 0.07 0.15 40.51 40.48 0.00 60.00 0.22 1.34 40.58 40.53 40.42 40.41 40.52 40.44 0.21 0.96 0.33 40.58 80.77 0.71 40.58 0.19 -19.23 40.52 40.55 -0.02 60.00 0.12 105.56 40.23 40.44 0.19 0.51 0.61 12.72 2.00 2,921,170.45 5,568,466.86 2,315,941.20 -14.15 -0.06 -47.54 40.54 2.19 1,359,789.00 40.56 40.46 -0.26
2026-05-07 53.74 180.00 25.00 205.00 4.80 103.88 -23.76 10.45 6.02 6.34 122.73 8,635,166.00 0.16 64.92 318,936.78 14.83 53.23 -0.03 -9.74 13.59 13.43 53.33 6.67 0.24 1.61 13.44 13.18 12.20 13.47 13.33 13.75 -0.10 1.18 0.75 13.90 49.64 0.48 13.40 13.04 -50.36 13.33 13.24 0.17 -46.67 0.86 20.35 12.97 14.85 -0.21 -0.24 -5.31 15.42 3.00 64.09 -6.00 1,661,840.00 2,053,401.32 1,716,885.80 21.05 6.19 -19.07 13.72 1.04 2,913,745.00 13.88 11.80 -14.95
2026-05-07 75.67 4.00 0.00 4.00 10.76 23.37 1.66 56.28 25.14 1.78 54.71 2,978,204.00 0.23 68.53 123,057.77 49.23 62.47 0.21 2.08 6.62 6.53 53.33 6.67 0.57 24.61 6.78 6.68 6.98 6.31 6.62 6.38 3.68 1.15 0.49 6.87 76.30 0.38 6.79 5.65 -23.70 6.62 6.76 -0.04 -46.67 0.30 119.95 6.21 6.23 0.65 0.48 10.59 15.44 7.00 68.73 1.00 827,497.05 795,084.68 1,029,220.20 37.33 50.15 4.08 6.71 20.68 1,423,209.00 6.59 7.63 15.74
2026-05-07 51.67 3,050.00 6,845.00 9,895.00 -8.60 91.10 1.39 42.83 -11.78 -6.87 132.70 14,356,548.00 0.37 38.88 271,976.88 14.65 37.86 0.05 -14.98 57.95 56.99 93.33 0.00 -3.48 -7.00 55.22 53.85 57.87 57.77 56.56 56.43 -2.06 0.83 1.16 53.01 30.92 0.18 53.64 8.61 -69.08 56.56 54.23 -1.58 -93.33 2.84 -162.14 54.99 56.81 -7.94 -1.00 -3.78 15.57 2.00 63.03 -2.00 1,130,251.82 965,398.00 2,166,375.60 29.10 68.10 17.08 51.48 2.09 1,673,462.00 51.76 47.30 -8.61
2026-05-07 28.79 0.00 1.00 1.00 1.15 -48.94 -28.28 -21.38 3.92 -0.47 113.89 2,649,880.00 0.40 52.68 190,264.83 14.79 48.71 -0.05 0.00 4.24 4.23 13.33 100.00 0.12 6.57 4.26 4.27 4.20 4.25 4.25 4.22 -0.00 0.89 0.76 4.24 45.16 0.45 4.30 0.79 -54.84 4.25 4.27 0.00 86.67 0.07 81.78 4.10 4.26 0.07 0.63 -6.65 14.62 5.00 53.21 0.00 1,265,098.68 1,690,771.64 1,246,008.00 -2.10 -7.00 -25.18 4.31 1.43 1,360,480.00 4.27 4.24 -0.70
2026-05-07 43.67 15,199.00 21,968.00 37,167.00 -2.06 -34.32 -16.27 11.83 -3.88 -1.52 1,273.13 36,971,569.00 0.41 33.27 2,090,410.89 62.86 42.73 -0.27 -9.32 33.62 33.29 80.00 13.33 -0.96 -3.25 32.77 32.30 34.14 33.70 33.08 33.73 -1.33 0.80 1.13 32.49 14.38 0.20 32.49 7.50 -85.62 33.08 32.49 -0.29 -66.67 1.16 -68.54 33.55 35.25 -2.14 -1.05 -5.67 15.15 7.00 44.84 -1.00 13,671,874.95 12,732,724.95 14,156,875.00 -2.96 1.71 7.38 33.27 1.00 10,650,674.00 32.67 32.89 0.67
2026-05-07 61.07 33.00 8.00 41.00 4.66 -4.95 1.85 -1.57 10.73 2.87 122.18 4,823,231.00 0.23 61.66 264,149.36 37.33 69.95 0.23 5.09 13.22 13.20 0.00 100.00 0.76 11.32 13.54 13.47 13.02 12.93 13.31 13.21 2.29 1.47 0.34 13.62 92.40 0.87 13.58 0.87 -7.60 13.31 13.49 0.01 100.00 0.23 162.49 12.98 12.98 0.75 0.91 6.80 14.61 5.00 58.20 0.00 1,133,137.59 1,368,164.09 1,534,578.60 14.68 15.46 -17.18 13.59 1.03 1,959,293.00 13.52 13.49 -0.22
2026-05-07 41.97 14.00 1.00 15.00 0.29 -16.27 -4.63 -6.70 5.69 -1.65 3,965,274.00 0.52 54.45 485,276.11 50.66 56.07 0.13 0.00 8.88 8.89 40.00 73.33 0.55 9.66 9.09 9.19 8.75 8.74 8.96 8.83 1.97 0.86 0.94 8.92 50.00 0.13 9.11 2.07 -50.00 8.96 9.15 0.02 33.33 0.20 35.13 8.67 8.88 0.28 0.92 6.59 14.88 3.00 2.00 899,950.77 956,900.36 1,112,016.60 21.53 17.04 -5.95 8.97 1.58 1,713,448.00 9.06 8.11 -10.54
2026-05-07 75.52 0.00 0.00 0.00 0.17 61.67 44.17 58.15 0.00 0.17 21.65 779,752.00 0.40 72.30 852,709.00 55.34 62.54 0.04 -0.17 5.81 5.81 85.71 100.00 0.00 -0.15 5.81 5.81 5.86 5.79 5.81 5.81 0.37 1.16 0.40 5.82 50.00 0.56 5.80 0.52 -50.00 5.81 5.81 -0.00 14.29 0.03 121.85 5.77 5.91 0.00 -0.35 2.53 12.43 7.00 67.26 0.00 568,669.14 597,764.00 1,624,614.25 138.45 180.82 -4.87 5.82 1.25 4,418,995.00 5.82 5.82 -0.09
2026-05-07 44.50 368.00 96.00 464.00 3.58 13.83 -3.91 -15.34 7.38 1.68 260.57 6,276,506.00 0.58 50.82 221,731.17 25.60 55.68 0.04 -2.54 5.67 5.65 66.67 60.00 0.16 3.77 5.71 5.67 6.20 5.61 5.66 5.60 0.87 0.73 1.04 5.75 40.66 0.50 5.70 4.40 -59.34 5.66 5.69 -0.03 -6.67 0.23 33.04 5.61 5.91 0.09 -0.60 1.39 16.03 5.00 48.83 -1.00 1,529,140.64 1,396,917.27 1,516,204.40 6.20 1.64 9.47 5.73 1.33 1,118,796.00 5.77 5.47 -5.16
2026-05-07 65.65 13.00 10.00 23.00 0.91 9.62 7.10 15.34 3.60 0.45 658.28 25,114,972.00 0.43 36.86 507,096.59 47.57 51.68 0.20 -2.94 23.66 23.55 73.33 6.67 0.33 4.38 23.66 23.50 23.91 23.40 23.60 23.64 0.58 0.68 0.86 23.48 26.22 0.05 23.58 2.27 -73.78 23.60 23.54 -0.05 -66.67 0.37 -66.70 23.14 23.77 -0.10 -0.37 2.00 14.70 7.00 49.12 -1.00 3,154,852.55 3,664,989.09 2,860,328.00 2.67 -3.98 -13.92 23.53 1.38 2,942,273.00 23.64 24.11 2.00
2026-05-07 0.00 25.00 25.00 -6.52 -17.87 -22.57 -9.82 -19.00 -1.59 149,781.00 0.20 543,921.00 25.74 -0.48 -8.20 8.66 8.71 80.00 6.67 -1.28 -23.90 8.19 8.24 8.49 9.19 8.52 8.50 -5.48 0.89 0.96 8.37 15.96 0.66 8.21 14.28 -84.04 8.52 8.23 0.06 -73.33 0.26 -76.61 9.45 9.00 -0.84 -1.47 -18.24 14.60 2.00 11,263,341.41 11,406,189.68 12,427,005.40 35.02 98.45 -1.25 8.41 1.68 7,799,607.00 8.35 8.57 2.63
2026-05-07 3.64 198.00 213.00 411.00 -6.71 -52.87 -35.53 -33.75 -17.56 -23.82 28.59 5,970,589.00 0.54 45.29 530,561.63 62.03 38.97 -0.22 -21.22 6.98 6.69 86.67 13.33 -0.96 -1.50 6.21 5.75 7.47 7.06 6.66 6.71 -5.95 0.88 1.38 5.83 39.04 0.47 5.91 14.32 -60.96 6.66 6.06 -0.63 -73.33 0.62 -135.95 6.11 6.28 -1.51 -0.59 -16.47 16.20 6.00 76.62 0.00 1,123,247.59 902,036.09 2,932,820.80 98.96 192.60 24.52 5.24 1.93 3,321,220.00 4.94 5.52 11.63
2026-05-07 48.54 58,494.00 25,688.00 84,182.00 10.95 40.93 -1.19 -50.81 30.35 8.22 327.42 48,237,351.00 0.58 57.53 5,204,054.07 23.74 57.82 0.38 -4.39 17.83 17.84 53.33 0.00 2.13 21.18 18.64 19.07 15.80 17.32 17.96 17.97 3.70 0.94 0.91 18.94 75.52 0.52 18.88 11.62 -24.48 17.96 18.83 0.57 -53.33 1.35 55.21 16.05 18.15 1.81 0.45 11.12 15.14 3.00 66.84 -2.00 25,885,575.59 20,068,545.55 22,173,928.20 -17.10 -11.71 28.99 18.34 1.01 15,795,580.00 18.85 26.42 40.14
2026-05-07 19.36 382.00 104.00 13.00 -2.52 -39.00 -21.09 -34.15 -3.44 -3.96 150.34 3,159,366.00 0.63 44.81 408,682.54 60.13 38.49 -0.19 -6.04 14.90 14.74 93.33 13.33 -0.25 1.64 14.57 14.35 15.01 14.95 14.73 14.64 -1.31 1.43 0.76 14.30 50.61 0.12 14.51 4.24 -49.39 14.73 14.45 -0.24 -80.00 0.54 -107.01 13.95 14.62 -0.74 -0.63 -7.52 15.39 6.00 48.93 0.00 1,108,374.14 1,390,323.91 1,766,742.80 20.44 40.09 -20.28 14.63 1.12 1,795,885.00 13.93 13.49 -3.14
2026-05-07 61.33 28.00 4.00 32.00 -7.41 45.43 23.66 34.74 -7.14 -14.12 85.81 8,012,662.00 0.73 43.17 324,089.53 17.07 39.79 0.38 -10.74 12.54 12.27 80.00 73.33 -0.24 7.02 12.18 11.64 13.28 12.11 12.36 12.28 0.48 0.74 1.36 11.30 19.01 0.00 11.74 7.30 -80.99 12.36 11.91 -0.68 -6.67 0.58 -132.29 11.79 12.44 -1.30 -0.07 9.64 15.63 4.00 63.95 4.00 1,141,307.55 1,202,931.95 2,085,784.00 32.95 86.09 -5.12 11.73 2.56 1,218,759.00 11.64 10.45 -10.26
2026-05-07 0.00 0.00 0.00 0.05 0.84 -1.13 -0.38 -0.10 0.21 3,144,553.00 0.48 1,009,911.02 47.50 -0.03 -0.42 52.54 52.50 73.33 0.00 -0.10 -0.08 52.45 52.36 52.59 52.54 52.48 52.51 -0.09 0.90 0.68 52.49 47.37 0.53 52.42 0.43 -52.63 52.48 52.40 -0.02 -73.33 0.12 -41.13 52.43 52.61 -0.14 -0.57 -0.50 14.33 2.00 2,454,357.50 4,832,324.27 3,074,389.00 4.28 4.61 -49.21 52.42 45.43 3,062,513.00 52.47 52.32 -0.29
2026-05-07 1.00 0.00 1.00 0.09 2.75 -1.59 -0.68 -0.11 0.38 3,931,284.00 0.19 243,378.46 49.38 -0.04 -0.74 53.33 53.28 73.33 0.00 -0.10 -0.20 53.21 53.08 53.54 53.34 53.25 53.28 -0.12 1.00 0.52 53.31 53.93 0.59 53.17 0.80 -46.07 53.25 53.13 0.01 -73.33 0.23 -16.26 53.11 53.51 -0.20 -0.32 -0.77 14.15 2.00 1,950,639.41 4,119,733.55 1,827,474.40 -5.20 -8.76 -52.65 53.14 3.94 1,751,008.00 53.24 52.87 -0.70
2026-05-07 52.93 2,870.00 307.00 2,719.00 -18.20 -14.91 1.30 25.22 -20.05 -20.34 62.76 9,643,357.00 0.60 33.04 2,350,257.58 12.77 32.14 -0.54 -24.89 19.33 18.94 100.00 6.67 -1.50 -4.97 17.93 17.96 20.82 19.69 18.75 18.81 -4.41 0.55 1.18 15.48 0.62 0.00 17.53 11.12 -99.38 18.75 17.93 0.05 -93.33 1.48 -181.08 17.63 19.77 -4.67 -0.56 -11.88 15.28 4.00 72.42 -1.00 1,676,342.41 1,584,173.59 3,080,399.40 59.14 50.56 5.82 18.47 1.41 7,074,187.00 18.32 14.96 -18.34
2026-05-07 4.00 4.00 0.00 0.29 0.02 1.47 0.56 0.80 -0.06 367,806.00 0.46 545,214.02 64.50 0.10 0.48 50.32 50.30 13.33 66.67 0.25 1.02 50.41 50.38 50.45 50.21 50.35 50.33 0.20 1.01 0.56 50.40 81.82 0.40 50.40 0.10 -18.18 50.35 50.40 -0.03 53.33 0.07 64.97 50.25 50.21 0.22 0.70 0.76 15.07 2.00 2,038,024.45 2,766,542.82 2,397,252.20 -3.07 12.53 -26.33 50.29 1.04 1,514,275.00 50.31 50.22 -0.18
2026-05-07 38.14 91.00 448.00 24.00 -5.63 -18.72 -1.71 -8.47 -1.76 -6.02 47.73 5,077,525.00 0.58 56.14 294,683.32 35.98 45.23 0.40 -6.22 35.26 35.13 100.00 93.33 2.06 8.04 35.55 35.90 40.85 34.77 35.37 34.46 1.11 0.24 1.76 33.46 17.80 0.00 35.42 4.69 -82.20 35.37 35.63 0.20 -6.67 2.05 -123.62 35.14 37.57 -1.35 0.21 3.12 16.41 8.00 71.98 -7.00 479,629.09 636,536.05 711,038.20 24.51 21.38 -24.65 35.13 2.03 1,082,139.00 37.68 34.73 -7.84
2026-05-07 87.88 225.00 221.00 343.00 8.72 54.99 48.50 25.23 34.45 -3.46 91.98 12,725,544.00 0.49 71.47 548,074.72 18.27 62.83 2.86 4.49 41.88 41.55 20.00 80.00 7.95 43.50 44.65 44.89 36.51 38.71 42.72 41.62 7.53 0.62 1.23 42.60 41.42 0.00 44.51 3.86 -58.58 42.72 44.79 -0.32 60.00 2.42 32.79 41.79 35.11 4.71 0.36 33.47 15.32 5.00 73.19 -10.00 2,496,253.50 998,265.36 3,113,983.60 19.71 57.03 150.06 42.66 1.33 2,030,216.00 44.07 44.43 0.81
2026-05-07 1,679.00 31.00 1,710.00 9.79 19.09 2.99 3.78 18.04 7.40 1,714,549.00 0.69 390,705.56 72.68 0.67 10.80 38.30 38.49 26.67 100.00 3.46 15.27 39.96 40.17 38.75 37.50 38.89 38.46 3.15 1.76 0.00 41.45 99.24 1.00 40.53 1.25 -0.76 38.89 40.19 0.55 73.33 0.86 209.71 38.92 37.09 4.74 2.12 7.26 14.53 2.00 711,549.55 771,679.41 987,744.20 20.09 20.87 -7.79 39.83 1.05 1,350,089.00 40.11 40.29 0.44
2026-05-07 137.00 166.00 303.00 1.51 2.02 -0.19 1.64 3.19 0.99 5,519,427.00 0.64 818,575.56 62.12 0.12 0.83 31.44 31.40 53.33 100.00 0.50 3.20 31.60 31.54 31.18 31.26 31.46 31.39 0.52 1.20 0.45 31.72 98.28 0.81 31.63 0.47 -1.72 31.46 31.58 0.04 46.67 0.21 167.98 31.10 31.29 0.47 0.86 1.09 14.22 3.00 2,532,339.82 4,458,668.18 2,705,267.20 -3.27 -1.01 -43.20 31.52 2.78 2,531,212.00 31.60 31.24 -1.13
2026-05-07 54.75 15.00 10.00 25.00 1.54 14.45 -4.38 1.28 0.66 4.85 153.89 19,684,219.00 0.41 71.59 249,065.94 68.01 57.64 0.72 1.33 34.23 34.38 66.67 86.67 1.87 2.38 35.18 35.49 33.13 33.64 34.53 33.92 2.27 0.99 0.84 34.99 53.74 0.38 35.19 3.18 -46.26 34.53 35.19 0.27 20.00 1.19 95.06 33.03 36.33 1.07 0.50 8.42 14.39 6.00 68.06 -4.00 1,434,238.05 2,353,205.05 2,061,333.80 5.56 18.83 -39.05 35.40 1.04 1,302,388.00 35.78 36.80 2.84
2026-05-07 78.14 38.00 6.00 44.00 3.74 9.98 26.14 33.85 8.95 -2.02 55.27 7,920,445.00 0.58 379,418.26 57.33 1.15 -0.68 44.12 43.47 86.67 13.33 1.11 12.07 44.08 42.84 45.06 42.60 43.81 43.88 1.79 1.19 0.85 44.06 65.35 0.36 43.51 3.34 -34.65 43.81 43.53 -1.00 -73.33 1.32 -43.42 41.98 43.71 0.88 -0.08 10.07 15.66 6.00 0.00 1,148,499.64 831,364.36 2,059,043.80 22.64 59.53 38.15 43.12 6.36 1,457,009.00 43.09 42.03 -2.46
2026-05-07 53.72 4.00 2.00 6.00 0.41 27.64 -6.56 8.96 1.47 1.36 349.64 21,347,014.00 0.73 45.63 606,080.28 77.57 55.77 0.19 -0.22 17.76 17.76 60.00 86.67 0.54 3.23 17.97 17.98 17.45 17.57 17.81 17.60 1.13 0.69 0.95 17.90 52.97 0.37 17.95 1.44 -47.03 17.81 17.95 0.00 26.67 0.39 76.95 17.10 18.61 0.17 0.44 3.02 14.71 7.00 57.46 0.00 4,783,015.05 7,870,610.91 3,723,214.20 -17.93 -7.91 -39.23 17.92 1.06 2,071,128.00 18.06 17.53 -2.91
2026-05-07 45.92 1.00 1.00 2.00 0.26 4.54 -3.84 2.14 -2.46 1.88 196.51 8,464,061.00 0.64 60.06 527,803.89 92.68 45.46 0.18 -4.36 27.57 27.12 66.67 46.67 -0.71 2.66 26.86 25.76 28.79 27.15 27.14 27.52 -0.45 1.06 1.52 26.75 25.77 0.20 26.44 6.39 -74.23 27.14 26.08 -0.40 -20.00 0.63 -53.79 27.69 27.63 -1.20 -1.07 -1.56 15.89 6.00 55.48 -2.00 1,690,208.68 1,330,073.64 2,266,065.20 15.02 27.31 27.08 26.58 14.96 1,961,516.00 26.52 26.00 -1.94
2026-05-07 48.44 171.00 1.00 172.00 -1.71 0.46 -2.56 1.56 0.00 -3.50 13,238,551.00 0.89 773,129.65 45.10 -0.06 -0.53 13.45 13.44 13.33 46.67 -0.01 4.34 13.42 13.34 14.14 13.48 13.49 13.56 -0.26 0.66 1.03 13.23 32.17 0.37 13.45 4.09 -67.83 13.49 13.39 -0.10 33.33 0.32 -37.92 13.26 13.71 -0.07 -0.35 -2.80 14.73 5.00 0.00 2,372,472.59 2,095,494.36 2,586,974.80 29.62 37.59 13.22 13.43 1.11 2,281,427.00 13.54 13.60 0.44
2026-05-07 7.25 117.00 14.00 155.00 -5.71 -16.80 -21.60 -40.28 -10.33 -6.34 47.20 4,266,891.00 0.37 48.52 176,619.34 26.54 37.02 -1.62 -10.55 54.12 54.11 86.67 0.00 -3.19 -9.02 52.49 53.03 57.04 55.76 53.61 56.11 -2.95 0.50 1.20 51.29 20.11 0.28 52.41 7.81 -79.89 53.61 52.83 -0.17 -86.67 2.63 -130.26 51.11 57.35 -4.06 -0.40 -9.41 14.88 7.00 67.58 0.00 1,057,520.32 537,849.59 1,491,155.80 23.97 54.50 96.62 52.29 1.20 1,046,682.00 53.02 50.31 -5.11
2026-05-07 33.83 21.00 102.00 123.00 -6.46 -5.44 0.90 -0.33 -8.33 -10.79 72.07 4,174,799.00 0.59 34.90 285,825.23 37.32 34.01 0.00 -9.02 11.86 11.72 100.00 66.67 -0.23 1.45 11.54 11.35 12.31 11.82 11.74 11.61 -1.09 0.31 1.81 11.00 9.27 0.01 11.34 4.85 -90.73 11.74 11.47 -0.36 -33.33 0.30 -191.85 11.50 11.73 -0.98 -0.39 -1.86 15.68 4.00 60.96 0.00 950,474.73 954,917.50 1,291,761.80 16.91 40.47 -0.47 11.08 1.43 1,036,522.00 11.12 10.50 -5.62
2026-05-07 55.77 25.00 0.00 25.00 -2.15 -34.07 5.12 -17.48 3.59 -6.29 106.04 7,779,404.00 0.46 57.62 228,433.13 14.70 47.27 0.02 -8.68 4.82 4.80 33.33 13.33 0.06 3.73 4.81 4.81 5.09 4.79 4.80 4.80 0.23 0.95 0.96 4.63 46.39 0.37 4.79 8.71 -53.61 4.80 4.79 -0.03 -20.00 0.30 -31.59 4.48 4.87 -0.15 0.55 0.36 15.24 9.00 69.29 -1.00 1,436,482.91 1,049,949.86 1,016,667.40 11.66 -18.83 36.81 5.03 1.41 1,716,683.00 4.92 4.63 -5.85
2026-05-07 88.28 249.00 188.00 437.00 8.93 105.64 32.51 45.32 18.45 4.33 149.57 10,622,929.00 0.56 463,248.00 71.66 1.80 15.99 49.78 50.34 60.00 100.00 6.51 18.29 53.19 54.30 45.72 48.10 51.11 49.95 5.14 1.75 0.28 54.83 98.82 0.84 54.01 1.68 -1.18 51.11 53.94 1.10 40.00 2.04 120.39 49.04 50.54 8.08 1.31 19.51 16.25 7.00 -4.00 2,202,019.23 2,235,005.59 2,501,117.00 24.43 30.18 -1.48 52.94 1.15 1,694,485.00 52.92 58.50 10.55
2026-05-07 49.03 9,272.00 502.00 11,507.00 43.62 -77.28 15.63 -49.02 120.37 3.66 120.60 31,884,769.00 0.61 85.64 2,549,049.48 11.08 70.99 0.14 60.69 2.10 2.19 40.00 73.33 0.92 89.32 2.57 2.86 1.94 1.95 2.29 2.28 14.90 1.46 1.04 2.78 76.15 0.73 2.75 8.59 -23.85 2.29 2.80 0.12 33.33 0.24 93.53 2.54 1.82 1.24 0.49 47.38 18.82 4.00 79.76 0.00 7,722,432.95 2,733,262.14 12,440,242.60 74.59 129.21 182.54 2.37 1.63 7,886,795.00 2.45 2.90 18.25
2026-05-07 25.59 501.00 1,545.00 2,046.00 -4.89 39.77 -15.27 -4.60 -7.74 -5.36 172.98 5,742,350.00 0.64 54.83 628,709.85 6.56 43.98 -0.01 -1.78 2.32 2.31 100.00 26.67 -0.06 -3.83 2.29 2.31 2.51 2.32 2.30 2.34 -0.70 0.32 1.13 2.21 27.28 0.08 2.27 8.17 -72.72 2.30 2.30 -0.02 -73.33 0.12 -137.56 2.21 2.44 -0.10 -0.82 -2.59 14.97 4.00 53.18 0.00 1,075,731.18 1,272,969.14 1,307,077.80 23.87 19.49 -15.49 2.31 1.70 2,134,405.00 2.25 2.05 -8.99
2026-05-07 66.82 96.00 86.00 182.00 4.53 6.73 2.72 8.49 12.87 2.29 85.25 5,972,936.00 0.35 68.91 249,747.09 60.33 68.25 0.34 5.07 16.41 16.47 26.67 86.67 1.36 13.53 17.05 17.30 16.22 16.04 16.65 16.63 3.06 1.37 0.91 16.99 78.92 0.64 17.20 1.54 -21.08 16.65 17.20 0.11 60.00 0.34 96.52 16.35 16.05 1.31 1.63 9.88 15.95 3.00 72.11 3.00 1,137,217.55 1,146,092.55 1,337,530.40 12.25 27.74 -0.77 17.02 1.08 1,238,585.00 17.13 16.49 -3.72
2026-05-07 16.86 51.00 26.00 77.00 -7.48 10.91 -17.61 -5.62 -12.39 -12.09 154.56 14,001,926.00 0.59 43.47 951,702.36 47.95 39.76 -0.32 -18.35 54.28 53.25 86.67 13.33 -2.64 -5.37 51.60 50.73 56.68 54.26 52.84 55.89 -2.34 0.70 1.20 48.36 18.70 0.12 50.22 12.01 -81.30 52.84 51.21 -1.49 -73.33 3.21 -142.54 53.42 54.16 -8.40 -0.57 -5.43 16.72 9.00 61.93 -1.00 2,333,506.64 1,858,741.45 4,715,606.20 39.06 92.42 25.54 50.91 2.96 3,384,198.00 48.71 48.21 -1.02
2026-05-07 42.65 4.00 3.00 7.00 -2.09 -25.61 1.05 -1.05 0.55 -4.17 4,112,938.00 0.51 713,802.78 22.06 45.04 0.02 -4.21 1.89 1.88 53.33 73.33 0.07 4.79 1.89 1.90 1.79 1.86 1.89 1.87 0.90 0.69 1.59 1.82 30.43 0.00 1.88 3.06 -69.57 1.89 1.90 -0.01 20.00 0.05 -136.02 1.82 1.91 -0.05 0.61 4.56 15.81 3.00 0.00 1,265,131.32 1,386,422.95 1,958,907.20 26.39 46.62 -8.75 1.86 4.32 1,921,613.00 1.88 1.28 -31.73
2026-05-07 75.86 108.00 2,112.00 2,220.00 22.32 6.65 24.44 -0.07 45.36 23.14 87.79 4,367,199.00 0.26 92.47 214,414.79 36.90 76.40 0.54 26.60 14.54 14.87 33.33 93.33 2.83 30.50 16.25 16.92 14.16 13.96 15.15 15.89 7.81 1.92 0.72 17.23 83.43 0.74 16.94 2.22 -16.57 15.15 16.53 1.01 60.00 0.73 169.62 16.00 13.42 4.24 1.30 23.23 16.14 6.00 64.52 -4.00 2,062,919.55 1,182,084.41 4,007,623.00 29.97 83.40 74.52 17.73 1.59 2,027,964.00 17.66 16.12 -8.69
2026-05-07 73.28 108.00 359.00 467.00 5.64 -7.50 13.59 13.64 14.40 0.08 103.93 4,684,847.00 0.23 78.51 254,694.28 33.28 73.25 0.23 12.86 11.63 11.82 26.67 66.67 0.97 8.86 12.31 12.69 11.71 11.49 11.94 12.16 3.48 2.04 0.34 12.55 92.96 0.82 12.52 2.01 -7.04 11.94 12.56 0.09 40.00 0.27 102.31 11.73 11.90 1.51 1.29 12.86 14.02 6.00 61.51 0.00 1,861,790.32 4,716,213.68 2,130,763.60 4.31 -1.23 -60.52 12.38 1.68 2,050,256.00 12.33 12.50 1.40
2026-05-07 40.72 9.00 455.00 513.00 0.31 67.07 -13.18 5.35 0.57 0.00 95.50 17,784,950.00 0.60 35.24 299,523.40 88.28 48.21 -0.08 -3.44 14.29 14.07 73.33 20.00 -0.24 3.11 13.95 13.64 14.79 14.18 14.06 14.18 -0.80 0.83 0.96 14.03 31.74 0.40 13.88 6.58 -68.26 14.06 13.79 -0.09 -53.33 0.60 -47.05 13.85 15.13 -0.36 -0.73 -5.32 15.05 8.00 71.24 0.00 1,027,196.23 1,161,340.64 1,434,195.00 1.84 5.14 -11.55 13.86 25.18 1,224,341.00 13.93 12.61 -9.48
2026-05-07 23.02 6.00 1.00 36.00 -2.80 10.13 -19.15 -23.04 -6.28 -0.34 4,401,862.00 0.53 52.94 286,222.06 43.74 -0.35 -7.25 14.47 14.56 33.33 0.00 -0.56 -9.52 14.29 14.46 14.10 14.87 14.41 14.83 -1.98 0.86 0.73 14.46 25.16 0.73 14.37 7.46 -74.84 14.41 14.39 0.14 -33.33 0.44 6.23 14.44 15.50 -0.45 -0.22 -8.92 14.26 6.00 -2.00 1,334,448.32 2,012,489.86 1,568,494.80 -6.97 -2.45 -33.69 14.54 1.09 1,325,330.00 14.64 14.41 -1.59
2026-05-07 78.25 152.00 194.00 346.00 3.82 12.90 8.69 66.50 10.21 2.22 153.12 22,104,473.00 0.56 65.23 764,781.93 25.53 62.08 0.39 12.06 14.14 14.26 0.00 66.67 1.32 9.75 14.84 15.15 13.64 13.79 14.40 13.81 3.69 0.95 0.70 14.96 66.49 0.81 14.97 2.50 -33.51 14.40 15.05 0.03 66.67 0.75 94.34 13.62 15.36 1.30 0.43 13.04 15.23 2.00 67.43 0.00 4,243,273.73 5,524,734.95 4,402,567.60 -3.80 3.35 -23.19 14.74 1.66 3,105,537.00 14.88 14.51 -2.47
2026-05-07 60.62 43.00 62.00 105.00 4.18 -36.17 -11.84 27.09 8.09 3.69 103.21 9,786,102.00 0.31 47.97 404,404.66 74.17 52.23 0.29 -6.01 40.43 39.67 80.00 93.33 0.01 5.88 39.55 37.99 36.64 39.61 39.64 39.48 -0.02 0.95 1.25 40.20 46.68 0.46 39.07 8.32 -53.32 39.64 38.54 0.01 13.33 1.85 -16.83 39.20 41.73 -0.96 -0.57 -2.16 15.85 7.00 68.13 1.00 1,598,254.82 1,379,688.36 2,313,673.00 13.76 29.79 15.84 39.19 1.04 2,212,960.00 41.78 39.18 -6.23
2026-05-07 35.10 58.00 2.00 60.00 0.91 -20.32 -10.38 -8.27 6.22 -2.07 254.22 8,284,635.00 0.65 35.02 447,715.81 23.06 53.08 0.68 1.77 51.39 50.77 93.33 46.67 2.05 15.55 51.60 50.76 52.39 50.11 51.35 51.49 1.45 1.47 0.71 50.58 62.38 0.10 51.45 2.10 -37.62 51.35 51.21 -1.11 -46.67 1.38 -68.80 48.92 50.46 0.99 0.18 2.08 15.26 6.00 51.02 -1.00 1,287,889.18 1,551,478.55 1,582,706.60 10.74 24.06 -16.99 50.27 1.53 1,465,908.00 48.61 48.61 -0.01
2026-05-07 48.02 11.00 451.00 462.00 -0.74 -3.45 3.48 -1.79 5.48 -4.01 1,953,428.00 0.39 42.53 222,805.05 65.76 51.83 0.13 -0.78 8.98 8.95 26.67 73.33 0.45 10.78 9.12 9.17 9.31 8.82 9.03 8.87 1.66 0.57 1.11 8.87 27.42 0.00 9.11 1.97 -72.58 9.03 9.15 -0.06 46.67 0.20 -38.64 8.74 8.88 0.15 0.50 5.49 14.98 6.00 0.00 623,013.73 593,137.68 936,330.60 36.20 55.05 5.04 8.90 1.05 1,259,136.00 8.98 8.51 -5.29
2026-05-07 21.57 507.00 82.00 589.00 -6.97 -30.56 -8.36 -12.69 -15.55 -4.40 361,106.00 0.60 590,361.07 26.76 -2.20 -6.96 61.98 62.20 100.00 26.67 -7.32 -18.94 59.20 59.42 61.27 64.64 61.21 61.38 -4.17 0.19 1.41 58.81 1.53 0.00 58.86 11.87 -98.47 61.21 59.30 -0.20 -73.33 1.46 -158.26 65.37 63.45 -6.29 -1.92 -11.52 13.17 2.00 0.00 3,781,796.68 4,428,678.68 3,701,536.00 -21.94 -19.06 -14.61 59.73 1.63 2,800,769.00 59.50 57.69 -3.05
2026-05-07 31.67 2,064.00 1,319.00 3,383.00 -80.75 115.63 -24.08 31.85 -79.69 -79.52 25.43 1,330,981.00 0.41 47.63 3,847,440.48 2.05 22.38 -0.19 -81.41 7.00 6.30 100.00 86.67 -1.64 -3.44 5.22 5.15 8.85 6.94 6.25 5.70 -11.99 0.02 2.17 1.50 0.66 0.00 4.33 31.60 -99.34 6.25 4.99 -1.19 -13.33 0.99 -257.58 6.35 4.10 -6.27 -0.88 -24.47 15.45 2.00 71.72 1,988,396.09 531,681.55 7,528,446.60 361.07 644.37 273.98 1.72 2.24 16,608,420.00 1.97 1.64 -16.75
2026-05-07 10.50 0.00 0.00 0.00 -8.55 -19.52 -33.19 -14.83 -8.52 -16.08 106.17 21,177,650.00 0.47 44.09 696,165.07 72.86 33.85 -0.09 -15.44 8.79 8.48 100.00 40.00 -0.50 7.05 8.19 7.68 9.10 8.69 8.51 8.37 -2.77 0.36 1.57 7.61 1.03 0.00 7.94 9.57 -98.97 8.51 7.93 -0.50 -60.00 0.42 -148.05 8.25 8.87 -1.33 -1.07 -12.10 15.53 3.00 68.77 0.00 2,102,825.18 2,022,143.68 4,715,524.00 57.77 129.18 3.99 7.82 1.24 3,441,274.00 7.90 7.71 -2.41
2026-05-07 49.56 33.00 0.00 33.00 3.06 -20.74 -2.11 -4.13 8.02 1.11 39.84 233.51 11,096,743.00 0.51 47.92 159,561.03 34.91 61.53 0.11 1.73 16.16 16.18 20.00 86.67 0.82 9.20 16.46 16.55 15.94 16.00 16.28 16.19 1.38 0.88 0.89 16.43 77.69 0.78 16.57 1.66 -22.31 16.28 16.52 0.04 66.67 0.34 70.41 15.65 16.15 0.70 1.30 2.55 15.48 6.00 56.82 -1.00 1,638,782.27 1,883,504.36 1,758,456.60 -12.69 -5.99 -12.99 16.37 3.27 1,024,668.00 16.49 16.86 2.24
2026-05-07 40.66 0.00 0.00 0.00 -2.48 53.78 -14.36 10.85 -6.90 1.92 2,530,205.00 0.55 264,542.63 46.77 -0.05 -7.67 8.02 8.01 40.00 0.00 -0.15 -7.44 7.92 7.92 8.21 8.08 7.95 7.99 -0.95 0.53 0.92 7.95 27.11 0.49 7.88 7.78 -72.89 7.95 7.90 0.01 -40.00 0.22 -27.65 8.08 8.40 -0.39 -0.58 -4.45 14.80 6.00 3.00 1,549,557.64 2,180,516.45 1,237,141.80 19.20 13.45 -28.94 7.90 1.40 1,227,494.00 7.99 8.11 1.50
2026-05-07 45.94 0.00 1.00 1.00 -0.51 -12.04 9.96 -4.25 4.15 -4.60 15,334,130.00 0.52 30.28 329,919.18 56.64 49.84 0.19 -3.45 13.39 13.32 80.00 73.33 0.28 7.40 13.45 13.38 13.85 13.17 13.39 13.12 1.08 0.48 1.26 13.16 21.16 0.01 13.35 2.80 -78.84 13.39 13.44 -0.20 -6.67 0.30 -99.31 13.02 13.36 -0.01 -0.32 5.91 15.25 5.00 0.00 1,637,733.09 2,433,046.50 1,652,684.80 -4.16 2.99 -32.69 13.15 1.85 1,290,502.00 13.16 12.89 -2.01
2026-05-07 66.24 35.00 32.00 32.00 -0.52 29.54 4.36 36.57 2.00 -0.36 15,482,114.00 0.38 248,701.42 49.25 0.25 -0.20 25.42 25.31 0.00 33.33 0.26 3.88 25.44 25.32 25.97 25.11 25.38 25.12 0.67 0.22 1.33 25.05 18.94 0.00 25.34 1.52 -81.06 25.38 25.33 -0.07 33.33 0.54 -158.29 24.29 26.10 -0.15 -0.18 2.72 14.28 8.00 0.00 1,144,649.59 1,481,157.27 1,352,079.80 1.49 -1.90 -22.72 25.32 2.66 1,518,948.00 25.56 22.99 -10.07
2026-05-07 48.78 93.00 2.00 116.00 4.12 -36.06 4.20 -20.37 13.08 -2.42 58.95 8,468,969.00 0.47 44.47 269,167.32 55.92 60.49 0.12 0.28 3.55 3.53 26.67 73.33 0.34 19.55 3.67 3.67 3.85 3.41 3.58 3.50 3.75 1.27 0.84 3.63 63.20 0.47 3.67 4.42 -36.80 3.58 3.68 -0.04 46.67 0.17 49.95 3.35 3.59 0.23 0.32 13.63 15.82 4.00 75.77 0.00 1,002,119.00 1,374,888.55 1,505,816.80 21.27 11.88 -27.11 3.60 1.45 2,009,549.00 3.45 3.42 -0.80
2026-05-07 28.86 18.00 0.00 18.00 -7.95 -37.75 -5.35 -37.14 -0.32 -11.77 73.38 3,270,314.00 0.70 40.19 268,245.59 50.29 40.69 0.08 -9.81 5.22 5.14 100.00 73.33 0.28 18.62 5.22 5.25 5.58 5.08 5.21 5.00 1.32 0.44 1.15 4.69 1.06 0.00 5.17 4.81 -98.94 5.21 5.21 -0.08 -26.67 0.29 -223.69 4.78 4.99 -0.26 0.26 5.58 15.03 5.00 61.46 0.00 828,328.36 970,624.27 999,235.40 24.64 21.14 -14.66 5.15 1.47 1,573,721.00 5.10 3.66 -28.16
2026-05-07 44.83 432.00 185.00 617.00 1.77 -14.84 -0.91 -13.83 7.88 -0.86 174.03 12,350,386.00 0.54 68.66 479,084.70 65.70 57.98 0.23 1.19 15.95 15.98 26.67 86.67 1.11 9.65 16.39 16.63 15.77 15.70 16.11 15.80 2.16 0.92 1.33 16.15 50.28 0.40 16.48 1.93 -49.72 16.11 16.53 0.10 60.00 0.39 53.55 15.85 15.86 0.69 0.87 7.05 14.76 3.00 66.25 11.00 1,702,832.05 2,085,916.09 2,047,201.80 6.66 24.78 -18.37 16.40 2.31 1,524,508.00 16.42 15.34 -6.58
2026-05-07 69.40 3,500.00 1,328.00 1,603.00 16.58 -47.36 0.69 1.39 21.35 16.65 94.11 19,933,742.00 0.41 87.53 455,970.68 15.62 64.62 0.38 10.22 19.12 19.51 80.00 100.00 1.36 0.22 20.31 20.50 17.65 18.93 19.48 19.35 3.55 1.63 0.61 22.01 72.19 0.81 20.72 7.30 -27.81 19.48 20.40 0.82 20.00 1.29 236.60 20.17 20.98 2.84 0.22 10.61 15.53 4.00 74.56 0.00 1,571,629.59 1,454,747.59 2,838,328.00 29.62 66.05 8.03 22.76 1.01 2,722,442.00 22.02 19.83 -9.96
2026-05-07 12.00 16.00 28.00 33.50 0.34 266,637.69 23.28 7.10 -0.23 -24.14 19.81 18.92 100.00 40.00 0.00 -9.17 17.47 15.53 22.33 19.84 18.81 16.18 -2.86 0.09 1.82 16.18 11.10 0.07 16.63 15.17 -88.90 18.81 17.26 0.00 -60.00 1.77 -107.52 18.96 18.87 -5.52 -0.27 0.00 5.36 6.00 -4.00 680,520.40 680,520.40 17.45 2.94 1,426,163.00 18.20 16.63 -8.60
2026-05-07 50.73 0.00 0.00 0.00 -0.35 12.34 0.36 2.93 -0.34 -0.39 101.67 7,075,984.00 0.29 59.38 153,319.41 41.33 49.94 0.06 0.03 59.04 59.06 60.00 93.33 0.28 0.25 59.15 59.23 58.79 58.99 59.08 58.99 0.13 0.96 0.99 58.99 50.79 0.15 59.15 0.33 -49.21 59.08 59.19 0.03 33.33 0.25 22.45 58.51 59.46 -0.03 1.14 0.41 14.26 7.00 62.67 0.00 968,893.23 1,097,731.95 1,219,610.20 8.42 13.74 -11.74 59.24 1.15 1,296,137.00 59.20 59.47 0.46
2026-05-07 939.00 2,068.00 3,007.00 27.01 -32.79 19.34 23.22 28.20 6,214,969.00 0.54 86.79 461,906.89 77.64 59.59 -0.75 4.76 11.43 11.50 86.67 100.00 -0.43 -5.04 11.35 11.05 9.80 11.99 11.32 10.99 -2.96 1.62 0.23 13.64 99.74 1.00 11.84 14.61 -0.26 11.32 11.32 0.40 13.33 1.03 153.92 10.36 13.03 1.89 -0.67 -24.43 15.05 7.00 86.12 1,022,386.86 1,141,615.50 1,932,162.60 27.88 46.47 -10.44 12.67 6.68 2,119,599.00 11.52 11.55 0.30
2026-04-27 27.70 946.00 1,345.00 2,291.00 -3.02 6.86 -6.90 -10.16 0.39 -4.61 171.29 6,765,806.00 0.50 35.00 510,969.88 96.59 45.95 0.36 -2.95 37.01 36.71 93.33 66.67 0.95 9.06 37.02 36.84 38.41 36.42 36.97 36.49 0.82 0.70 1.19 35.80 23.02 0.00 36.83 2.13 -76.98 36.97 36.94 -0.55 -26.67 1.19 -167.20 34.84 37.40 -0.39 0.26 2.26 15.28 4.00 53.11 -1.00 1,408,695.59 1,720,047.95 1,961,609.80 17.36 25.11 -18.10 35.94 1.29 2,369,509.00 37.49 36.03 -3.89
2026-04-27 85.90 40.00 3.00 43.00 6.78 73.00 43.65 45.84 19.00 2.09 229.17 11,548,866.00 0.47 50.39 527,855.58 45.28 66.84 1.84 12.51 41.20 41.46 20.00 86.67 5.47 24.01 43.90 44.54 40.50 39.40 42.29 41.51 5.57 1.03 0.81 43.90 86.24 0.52 44.26 1.89 -13.76 42.29 44.34 -0.20 66.67 1.72 73.24 39.93 41.54 5.61 1.48 21.72 16.04 5.00 56.50 -3.00 2,622,062.59 2,341,396.91 2,589,598.80 12.43 35.75 11.99 42.27 2.81 2,432,156.00 39.95 40.75 2.01
2026-04-27 3.83 673.00 554.00 1,227.00 -8.93 -64.54 -38.87 -48.52 -5.62 -14.62 61.48 222.07 22,025,974.00 0.41 41.08 712,058.88 66.23 38.50 0.06 -14.86 13.78 13.51 100.00 13.33 0.10 8.86 13.42 13.35 11.11 13.57 13.58 13.43 -0.48 0.24 1.38 12.26 5.31 0.00 13.16 7.71 -94.69 13.58 13.38 -0.46 -86.67 0.75 -181.53 12.68 14.25 -1.33 -0.30 2.95 15.33 7.00 59.79 0.00 3,925,399.05 2,487,646.27 6,225,181.40 23.16 58.24 57.80 12.64 1.30 4,642,314.00 13.63 12.29 -9.82
2026-04-27 26.99 1,777.00 4,306.00 6,083.00 -21.24 -19.99 -21.84 -9.73 -25.57 -20.50 168.26 23,611,308.00 0.44 80.63 2,760,852.79 88.97 31.61 -0.18 -27.29 11.82 11.61 100.00 6.67 -0.90 -9.99 11.13 11.20 12.40 11.93 11.48 11.76 -3.26 0.00 1.68 9.43 20.02 0.00 10.84 12.95 -79.98 11.48 11.03 -0.26 -93.33 0.79 -300.65 11.35 10.59 -2.94 -0.55 -8.67 15.23 7.00 66.25 0.00 3,520,346.86 1,880,680.50 6,006,983.80 76.75 83.89 87.18 12.01 1.08 15,086,274.00 11.81 9.50 -19.55
2026-04-27 16.33 3,205.00 2,164.00 5,369.00 -2.60 -7.12 -14.71 -23.51 -7.89 -1.10 195.79 18,591,078.00 0.59 24.02 546,814.79 89.07 43.40 -0.95 -9.63 60.55 60.06 80.00 13.33 -3.84 -10.58 58.41 57.76 60.99 61.30 59.32 59.96 -2.30 0.82 1.38 59.40 23.60 0.33 57.90 10.46 -76.40 59.32 58.10 -0.26 -66.67 2.00 -51.22 61.98 62.91 -3.63 -1.03 -7.20 14.54 8.00 59.70 -6.00 2,530,584.32 3,351,357.55 2,365,800.00 -10.82 -10.45 -24.49 58.54 1.33 1,874,855.00 59.69 61.63 3.25
2026-04-27 50.50 132.00 37.00 178.00 5.28 -47.05 -13.95 -2.92 12.58 0.00 90.40 23,091,637.00 0.75 55.48 408,310.79 90.71 52.91 0.46 -1.49 27.17 26.77 33.33 13.33 0.63 10.70 27.14 26.66 29.30 26.38 26.91 26.33 1.47 0.44 0.96 27.03 37.43 0.24 26.97 8.40 -62.57 26.91 26.84 -0.40 -20.00 1.47 -47.98 25.80 27.45 0.51 -0.35 4.88 14.35 5.00 74.54 0.00 2,313,656.14 2,254,766.73 1,213,500.80 2.24 -17.71 2.61 27.40 1.68 1,335,831.00 26.28 27.31 3.90
2026-04-27 66.61 102,396.00 49,372.00 120,987.00 23.39 -8.95 32.04 -27.97 69.89 6.60 366.56 84,028,918.00 0.61 72.02 7,185,187.66 29.65 62.60 2.84 6.83 46.12 45.38 53.33 86.67 10.31 65.22 49.55 49.93 41.18 42.12 46.74 45.10 8.54 0.87 1.00 49.24 69.06 0.25 50.17 7.48 -30.94 46.74 49.73 1.02 33.33 3.56 66.50 43.20 38.10 9.20 0.67 31.50 16.12 4.00 71.28 29,853,750.91 14,536,751.77 27,288,478.00 10.41 18.68 105.37 47.68 1.04 22,983,541.00 42.59 63.64 49.42
2026-04-27 65.71 13,204.00 9,914.00 23,118.00 -2.68 71.50 47.28 62.29 1.80 -7.12 56,947,128.00 0.32 2,002,692.19 46.27 0.56 -0.59 21.24 21.10 0.00 73.33 0.29 4.60 21.23 21.11 22.12 20.73 21.23 20.91 1.31 0.86 1.38 20.33 17.85 0.00 20.88 4.24 -82.15 21.23 21.18 -0.49 73.33 0.68 -121.01 20.22 21.78 -0.67 -0.02 12.16 13.74 7.00 0.00 19,012,621.27 35,941,224.14 17,757,087.60 -9.07 -5.78 -47.10 20.37 1.06 13,215,018.00 21.21 19.90 -6.19
2026-04-27 2.64 153.00 253.00 418.00 -15.17 -57.98 -56.56 -43.05 -29.50 -14.56 58.43 11,654,263.00 0.60 37.50 479,925.23 5.61 34.74 -1.52 -15.03 11.80 12.10 86.67 13.33 -2.49 -39.27 10.78 11.22 14.78 13.55 11.62 13.36 -10.53 0.61 1.17 10.80 17.99 0.30 10.91 28.86 -82.01 11.62 11.12 -0.08 -73.33 1.19 -127.20 14.20 14.01 -2.77 -0.53 -34.44 13.82 4.00 71.84 0.00 2,639,694.82 1,605,311.00 2,669,398.40 19.27 47.88 64.44 10.77 1.11 1,810,452.00 12.11 11.86 -2.04
2026-04-27 24.22 26.00 51.00 77.00 -3.78 -46.70 -38.57 -24.71 -12.51 -1.10 50.34 10,740,941.00 0.45 82.38 192,512.00 22.09 40.69 -1.26 -19.10 25.69 25.39 80.00 13.33 -2.77 -17.60 23.94 23.59 26.27 26.73 24.74 25.10 -5.22 0.80 1.09 24.27 17.77 0.33 23.78 16.94 -82.23 24.74 23.60 0.45 -66.67 1.73 -48.25 25.30 28.39 -3.62 -1.04 -19.03 14.02 4.00 77.49 0.00 1,379,182.05 1,529,097.23 1,451,105.80 15.86 46.84 -9.80 25.46 2.88 1,130,363.00 25.53 26.34 3.16
2026-04-22 162.00 116.00 278.00 11.84 123.58 -44.49 28.02 22.44 386,456.90 0.60 472,431.63 48.65 6.66 5.02 51.07 57.85 60.00 86.67 22.36 164.05 72.59 108.98 7.43 47.88 62.90 156.51 23.98 0.27 0.11 33.71 83.14 0.14 78.60 43.33 -16.86 62.90 87.61 11.20 26.67 39.00 28.79 -64.70 106.89 5.51 0.96 127.61 19.14 2.00 17,722,584.73 27,181,039.95 13,035,175.60 -10.83 11.26 -34.80 33.97 1.28 1,751,205.00 29.68 32.46 9.39
2026-04-22 36.94 8,360.00 3,498.00 11,858.00 1.34 5.02 -27.35 2.45 -0.05 859.35 88,743,958.00 0.55 65.77 1,412,410.91 15.23 54.23 0.14 -5.54 10.99 10.87 80.00 0.00 0.38 4.05 10.96 10.85 10.16 10.77 10.85 10.95 0.91 0.95 0.68 11.09 52.73 0.43 10.87 8.11 -47.27 10.85 10.87 -0.01 -80.00 0.50 -5.80 10.47 11.67 -0.10 -0.22 2.31 14.18 4.00 0.00 8,075,167.05 11,704,337.64 8,875,236.40 -8.00 -4.93 -31.01 10.76 1.17 5,187,419.00 11.65 10.46 -10.25
2026-04-22 66.65 372.00 62.00 373.00 19.34 -34.01 42.21 -26.40 52.79 6.40 83.29 17,209,988.00 0.70 82.28 495,003.14 24.20 70.81 0.51 33.78 9.41 9.74 26.67 86.67 2.67 53.53 10.94 11.73 9.55 8.95 10.11 10.31 10.58 1.58 0.62 10.97 86.44 0.77 11.47 2.70 -13.56 10.11 11.40 0.29 60.00 0.70 88.35 9.55 8.53 3.34 1.71 33.64 16.91 5.00 76.41 -3.00 2,016,888.09 909,869.55 2,087,302.00 15.25 32.84 121.67 11.28 1.06 1,740,402.00 8.08 9.56 18.24
2026-04-22 52.30 3.00 0.00 3.00 4.62 35.87 -4.81 -7.82 8.78 4.30 157.08 4,500,671.00 0.33 72.57 129,624.14 53.86 59.57 0.28 1.21 16.29 16.22 60.00 100.00 0.78 10.04 16.60 16.51 15.48 15.91 16.32 16.04 2.14 1.40 0.35 16.73 77.01 0.60 16.64 2.63 -22.99 16.32 16.53 0.11 40.00 0.60 128.05 15.32 16.70 0.78 0.62 6.92 15.81 5.00 55.01 0.00 1,167,470.82 1,504,453.36 1,226,872.20 3.78 15.59 -22.40 16.87 4.35 1,081,080.00 16.40 14.60 -10.98
2026-04-22 34.15 52.00 17.00 69.00 -0.08 -26.28 -17.55 4.05 -2.07 1.37 253.18 13,924,190.00 0.35 35.66 421,604.06 81.07 42.48 -0.14 -7.17 30.13 29.59 73.33 60.00 -1.31 1.42 29.05 27.86 31.65 29.94 29.54 29.84 -1.43 0.89 1.34 28.89 31.38 0.32 28.61 6.35 -68.62 29.54 28.41 -0.80 -13.33 1.00 -67.80 29.60 30.15 -1.87 -0.69 -6.42 16.55 7.00 54.51 0.00 2,214,305.82 2,049,513.32 3,096,928.80 2.28 19.99 8.04 28.71 1.71 2,008,014.00 31.30 27.15 -13.27
2026-04-22 17.69 4,223.00 12,949.00 14,414.00 -16.22 -32.77 -44.59 -39.08 -20.25 -15.92 67.63 114.50 23,930,116.00 0.42 72.59 4,576,589.82 77.29 29.34 -0.44 -21.74 10.48 10.37 100.00 0.00 -0.86 -8.32 9.92 9.99 11.19 10.84 10.26 10.50 -4.32 0.00 1.55 8.82 33.17 0.00 9.84 9.01 -66.83 10.26 9.91 -0.29 -100.00 0.71 -386.58 9.61 9.52 -2.08 -0.98 -15.77 14.80 5.00 70.57 -4.00 4,139,434.91 2,620,765.45 8,847,532.40 90.18 90.32 57.95 10.61 2.05 23,913,461.00 11.24 8.80 -21.71
2026-04-22 61.35 849.00 46.00 895.00 4.18 40.08 -5.02 8.59 6.43 5.53 1,868,370.00 0.74 321,914.53 63.08 0.33 4.37 28.57 28.77 26.67 93.33 1.48 2.55 29.38 29.60 27.55 28.34 28.82 28.72 1.80 1.44 0.62 30.12 87.86 1.00 29.58 4.14 -12.14 28.82 29.50 0.31 66.67 0.70 151.35 28.39 29.48 1.51 0.88 4.22 14.58 4.00 0.00 2,174,946.09 3,313,346.23 2,253,368.40 -7.13 0.78 -34.36 29.78 1.13 1,560,708.00 28.25 30.50 7.96
2026-04-22 52.05 2,000.00 1,492.00 3,492.00 -6.09 4.76 13.15 12.45 -8.25 -7.59 292.14 8,144,969.00 0.48 22.29 545,690.28 58.55 37.38 -0.28 -2.02 38.01 37.93 0.00 53.33 -1.78 -2.09 37.28 37.43 39.84 38.35 37.95 37.88 -1.36 0.59 1.46 35.94 6.97 0.00 37.07 7.32 -93.03 37.95 37.50 -0.48 53.33 1.39 -135.49 35.75 39.64 -1.67 -0.36 -0.72 14.37 8.00 47.24 -4.00 4,198,076.32 5,467,118.18 3,636,637.40 -12.39 -8.84 -23.21 36.37 2.52 2,465,359.00 38.09 36.75 -3.52
2026-04-22 43.21 4,348.00 1,649.00 5,997.00 -4.69 12.70 3.29 1.62 -7.01 -4.60 619.88 18,785,186.00 0.58 23.20 815,069.27 61.94 35.91 -0.70 -4.31 58.25 58.20 93.33 60.00 -2.62 -2.59 57.17 57.22 60.15 59.00 58.10 58.10 -1.54 0.76 1.17 55.96 12.15 0.00 57.01 5.23 -87.85 58.10 57.35 -0.59 -33.33 1.71 -141.65 55.48 60.68 -2.37 -0.49 -3.83 14.27 8.00 45.00 -6.00 6,101,417.55 6,978,696.32 5,712,404.20 -9.98 -6.84 -12.57 56.22 1.63 3,871,465.00 58.02 57.92 -0.17
2026-04-22 67.56 458.00 111.00 569.00 2.64 24.51 2.60 12.50 6.09 1.94 275.42 10,117,986.00 0.70 27.98 936,422.21 57.13 57.63 0.95 -2.47 44.39 43.72 73.33 13.33 1.52 11.16 44.41 43.47 45.41 42.94 44.01 43.79 1.73 0.64 0.82 44.24 31.36 0.23 44.02 4.56 -68.64 44.01 43.85 -0.38 -60.00 1.18 -48.84 43.37 44.50 0.60 -0.65 6.51 14.95 7.00 51.59 -1.00 2,695,872.73 2,928,998.59 2,302,391.60 12.66 -2.25 -7.96 43.79 1.16 3,298,409.00 45.85 42.35 -7.63
2026-04-22 41.70 32.00 100.00 132.00 -4.88 -37.24 23.72 -13.58 -1.00 -7.59 3,397,776.00 0.45 319,472.19 37.77 0.50 -8.45 35.99 35.43 100.00 13.33 0.58 9.66 35.47 35.02 37.23 35.20 35.64 35.36 0.45 0.00 1.82 33.58 5.94 0.00 34.94 3.78 -94.06 35.64 35.21 -0.75 -86.67 0.87 -261.22 35.12 35.58 -1.97 -0.87 5.49 14.28 7.00 0.00 2,458,360.50 3,337,386.14 2,323,569.60 2.48 7.68 -26.34 34.16 1.34 1,898,893.00 36.73 33.01 -10.13
2026-04-22 53.86 211.00 63.00 274.00 2.24 27.74 3.75 6.59 3.90 0.43 296.82 11,211,481.00 0.73 34.14 411,411.46 50.29 57.96 0.12 0.79 46.45 46.42 20.00 53.33 0.39 3.92 46.64 46.34 48.17 46.26 46.53 46.11 0.39 1.30 0.69 47.19 68.71 0.84 46.69 1.90 -31.29 46.53 46.57 -0.29 33.33 0.99 68.57 45.43 47.21 1.04 -0.39 0.28 15.00 6.00 51.28 0.00 1,667,093.36 1,285,261.73 1,451,150.40 0.24 2.54 29.71 46.13 1.48 1,420,437.00 45.35 47.90 5.62
2026-04-22 58.88 439.00 230.00 669.00 5.80 9.49 0.04 -0.72 11.96 4.09 1,757.30 18,173,800.00 0.33 71.49 429,071.73 38.71 64.65 0.80 1.05 45.57 45.42 53.33 13.33 2.62 9.45 46.48 46.41 43.11 44.55 45.63 45.30 2.13 1.32 0.69 47.08 87.33 0.76 46.55 3.17 -12.67 45.63 46.44 0.30 -40.00 1.20 90.00 43.97 45.47 2.15 0.78 5.57 14.89 7.00 37.25 0.00 4,548,476.27 5,702,492.77 5,535,705.60 6.96 30.00 -20.24 46.51 1.26 3,820,371.00 46.50 45.37 -2.43
2026-04-22 140.00 62.00 1,826.00 1.41 2.61 5.55 6.20 4.69 0.25 6,221,770.00 0.75 757,761.51 60.12 0.46 -0.16 44.08 44.00 20.00 86.67 1.59 6.21 44.57 44.57 43.50 43.52 44.18 44.12 1.19 0.84 0.60 44.41 68.94 0.19 44.59 1.53 -31.06 44.18 44.58 0.01 66.67 0.58 95.76 43.15 43.99 0.86 0.81 3.50 14.95 2.00 4,741,053.77 9,183,656.73 4,935,742.20 -11.15 -15.48 -48.38 44.40 1.01 3,210,144.00 43.72 44.56 1.92
2026-04-22 73.84 153.00 471.00 838.00 1.40 27.77 8.42 10.23 3.97 1.77 90.63 9,246,769.00 0.59 59.27 331,715.12 62.74 58.47 0.57 -1.00 22.57 22.36 60.00 13.33 1.30 9.70 22.85 22.59 21.80 21.86 22.50 22.63 2.28 0.83 0.93 22.67 49.61 0.23 22.69 3.79 -50.39 22.50 22.64 -0.01 -46.67 0.74 33.43 21.39 23.90 0.09 0.05 7.45 14.30 8.00 71.68 -3.00 2,405,339.50 2,558,573.86 2,107,855.20 -4.11 3.08 -5.99 22.75 1.11 1,653,792.00 23.06 22.02 -4.52
2026-04-10 43.58 1.00 10,000.00 10,001.00 -0.87 1.07 -9.93 -3.34 2.71 -3.09 51.83 212.04 6,997,260.00 0.40 45.37 371,192.94 58.16 46.65 0.10 -4.52 15.09 14.85 73.33 53.33 0.24 10.31 14.90 14.50 15.81 14.80 14.93 15.14 0.33 0.53 1.23 14.58 13.04 0.12 14.77 4.88 -86.96 14.93 14.66 -0.22 -20.00 0.50 -102.53 14.81 15.59 -0.44 -0.94 -1.37 15.73 6.00 53.88 -1.00 2,128,108.00 1,448,103.05 2,185,006.80 16.52 36.50 46.96 14.77 1.14 2,152,454.00 14.44 13.85 -4.07
2026-04-10 41.86 730.00 142.00 872.00 -0.74 -22.55 3.49 -7.17 5.58 -4.30 21,191,736.00 0.61 34.22 1,252,401.55 65.09 47.94 0.07 -3.73 11.54 11.52 93.33 86.67 0.33 6.92 11.62 11.74 11.96 11.44 11.56 11.44 0.77 0.70 1.26 11.35 34.28 0.05 11.63 3.09 -65.72 11.56 11.71 -0.05 -6.67 0.33 -71.01 11.00 11.63 0.03 0.30 2.72 14.99 7.00 2.00 3,729,077.45 5,958,817.36 4,229,785.60 4.30 12.13 -37.42 11.39 1.16 4,047,958.00 10.87 11.03 1.47
2026-04-10 49.62 21.00 16.00 37.00 -3.04 62.73 3.51 -0.54 -4.08 1.38 164.73 21,704,095.00 0.46 29.46 230,179.91 10.06 45.85 0.07 -13.72 18.25 18.12 80.00 0.00 -0.72 -8.34 17.78 17.63 17.05 18.22 17.92 17.98 -1.07 0.44 1.16 17.61 18.85 0.20 17.48 11.22 -81.15 17.92 17.56 0.09 -80.00 1.06 -70.87 18.21 20.19 -1.58 -0.86 0.77 14.36 3.00 64.59 0.00 1,423,079.82 2,007,799.05 1,262,298.40 -10.91 -16.56 -29.12 17.54 2.16 1,225,195.00 19.26 17.37 -9.81
2026-04-10 133,114.00 69,449.00 217,437.00 -3.91 42.26 10.52 27.03 -4.07 -5.37 52,389,508.00 0.52 5,203,155.18 41.22 0.07 1.24 57.39 57.48 0.00 60.00 -0.74 0.19 57.28 57.71 59.74 57.51 57.64 58.28 -0.19 0.58 1.47 55.70 17.87 0.14 57.12 5.36 -82.13 57.64 57.68 -0.76 60.00 1.43 -81.83 55.61 57.63 -0.87 -0.02 1.59 14.06 3.00 39,373,589.27 56,705,787.41 37,804,448.20 1.37 14.49 -30.57 55.95 1.63 28,670,344.00 56.94 59.49 4.48
2026-04-07 1.68 9,823.00 14,608.00 9,658.00 -30.85 -60.79 -47.19 -63.55 -30.03 -36.99 79.61 34.72 12,550,951.00 0.37 43.32 866,062.77 92.89 27.42 -1.03 -27.26 12.41 12.07 93.33 66.67 -1.46 -3.27 11.07 11.13 14.04 13.15 12.02 12.48 -8.20 0.53 1.62 8.94 9.12 0.00 10.89 14.61 -90.88 12.02 11.25 -0.91 -26.67 1.17 -249.81 10.85 11.87 -3.81 -0.67 -30.17 16.01 5.00 78.43 1.00 3,245,661.41 2,506,100.59 6,696,236.00 51.17 116.58 29.51 9.52 2.82 6,033,103.00 13.36 10.13 -24.21
2026-04-07 15.08 5,536.00 815.00 6,351.00 -10.21 -43.34 -13.09 -19.28 -22.61 -6.65 1,223,403.00 0.57 1,200,987.37 27.00 -2.41 -10.42 42.28 42.54 100.00 26.67 -7.86 -28.15 39.34 39.64 41.57 45.19 41.48 41.65 -6.44 0.17 1.41 39.02 1.48 0.01 39.04 17.35 -98.52 41.48 39.49 -0.15 -73.33 1.56 -157.79 45.81 44.05 -6.54 -1.92 -17.35 12.94 2.00 0.00 8,546,335.95 8,930,637.50 9,055,150.20 -13.90 -14.50 -4.30 39.97 1.18 7,675,522.00 55.52 37.88 -31.78
2026-04-07 32.35 79.00 1,990.00 2,069.00 11.34 -34.85 -29.09 -23.00 26.36 4.49 472.78 16,788,381.00 0.39 56.21 1,799,824.04 19.91 55.07 -0.06 13.89 1.54 1.54 0.00 100.00 0.06 21.35 1.55 1.57 1.47 1.57 1.55 1.49 -0.75 1.17 0.44 1.64 96.15 1.00 1.61 4.35 -3.85 1.55 1.58 0.04 100.00 0.10 212.43 1.34 1.52 0.22 0.72 -14.40 14.51 3.00 52.46 4.00 9,736,719.09 8,181,992.23 6,350,877.60 92.68 98.10 19.00 1.54 1.56 10,939,476.00 1.26 1.71 35.45
2026-04-07 24.29 72,560.00 88,191.00 160,751.00 -5.16 -21.12 -35.47 -16.45 -5.76 -4.84 115.64 8,878,054.00 0.50 30.52 1,344,849.84 76.30 39.57 -0.97 -6.06 40.17 39.63 100.00 20.00 -0.81 3.79 38.99 38.27 41.24 40.54 39.65 39.18 -1.99 0.37 1.46 37.98 25.52 0.16 38.99 5.00 -74.48 39.65 38.60 -0.62 -80.00 1.85 -165.36 36.65 42.22 -2.58 -0.51 -13.44 14.71 7.00 63.79 0.00 2,035,921.91 2,916,926.23 3,245,029.20 60.58 48.47 -30.20 39.08 1.06 7,959,280.00 37.13 37.65 1.39
2026-04-07 26.60 1,132.00 173.00 1,305.00 -1.17 -19.09 -18.59 -8.40 -3.37 0.66 168.27 17,211,395.00 0.81 60.51 895,580.29 37.90 45.11 -0.56 -4.89 42.64 42.71 73.33 6.67 -0.85 -6.59 42.24 42.26 40.70 43.24 42.44 42.31 -1.16 1.14 0.67 42.41 40.60 0.76 42.29 5.16 -59.40 42.44 42.18 0.05 -66.67 1.16 1.70 41.93 44.23 -1.33 -0.15 -6.77 14.96 4.00 62.72 2.00 2,646,570.55 2,101,619.55 2,841,365.80 6.07 18.26 25.93 43.13 1.49 2,483,396.00 44.88 42.55 -5.20
2026-03-27 55.83 732.00 0.00 463.00 11.02 -61.66 0.79 8.18 45.43 -4.72 133.71 41,148,826.00 0.60 69.05 491,237.08 13.36 60.64 0.06 21.00 1.17 1.16 0.00 86.67 0.26 63.58 1.27 1.28 1.07 1.09 1.21 1.21 7.83 1.07 1.01 1.21 64.90 0.19 1.30 3.21 -35.10 1.21 1.28 -0.01 86.67 0.08 44.06 1.11 1.03 0.22 0.99 20.38 16.58 3.00 77.37 0.00 2,014,471.86 1,662,630.86 2,184,787.20 9.13 18.36 21.16 1.24 1.14 1,716,999.00 0.79 0.86 8.70
2026-03-27 1,796.00 1,067.00 2,863.00 -9.59 -62.74 -36.11 -45.59 7.08 1,952,273.00 0.55 1,449,530.30 43.92 -4.73 -28.98 27.05 27.53 80.00 0.00 -12.95 -68.31 21.76 20.90 39.45 32.66 25.01 29.74 -16.98 0.84 0.87 26.39 36.30 0.94 21.08 43.07 -63.70 25.01 21.35 0.50 -80.00 5.87 -44.62 35.62 39.88 -11.21 -1.30 -42.98 12.49 2.00 3,431,168.23 1,727,172.45 4,292,001.20 61.31 70.96 98.66 20.60 1.44 5,606,354.00 38.80 49.75 28.22
2026-03-27 33.72 3,354.00 1,704.00 5,058.00 -6.12 10.47 -15.28 6.52 -8.14 -5.35 189.46 31,519,261.00 0.49 22.68 1,170,030.26 90.70 39.63 -0.18 -13.51 24.82 24.51 100.00 13.33 -1.04 -5.97 23.95 23.60 25.06 24.87 24.31 24.35 -1.77 0.29 1.39 23.37 2.76 0.02 23.60 9.80 -97.24 24.31 23.69 -0.23 -86.67 0.91 -109.23 25.10 26.09 -2.42 -1.24 -6.13 14.51 7.00 65.03 -8.00 4,940,421.55 7,571,198.09 5,267,229.20 -3.20 -11.40 -34.75 23.90 1.47 5,947,095.00 24.86 23.39 -5.92
2026-03-27 32.59 2,164.00 431.00 936.00 11.24 13.22 -54.12 -49.96 14.93 23.92 103.02 10,655,439.00 0.32 94.63 639,750.21 9.90 47.85 -2.17 12.23 14.83 15.73 53.33 80.00 -0.38 -14.93 15.28 17.41 13.90 17.08 15.37 15.43 -5.95 1.26 1.31 16.61 50.29 0.73 16.85 15.79 -49.71 15.37 16.44 2.16 26.67 1.25 85.26 16.13 17.05 2.11 -0.01 -30.36 13.92 2.00 70.12 0.00 2,596,191.91 2,625,036.27 6,556,265.80 82.47 184.42 -1.10 17.00 1.93 3,993,618.00 27.74 17.24 -37.84
2026-03-27 81.00 57.00 138.00 1.61 34.57 28.82 30.52 6.23 -1.63 1,074,946.00 0.38 1,375,453.33 57.26 0.38 7.30 18.04 18.03 0.00 73.33 0.70 9.55 18.37 18.39 18.74 17.66 18.20 18.21 2.00 1.15 1.04 18.07 60.80 0.20 18.34 1.68 -39.20 18.20 18.42 -0.16 73.33 0.34 12.92 17.75 17.61 0.69 0.43 10.70 14.58 2.00 7,099,775.64 12,296,063.55 7,341,777.00 2.54 10.31 -42.26 18.05 3.07 6,560,716.00 17.34 18.20 4.94
2026-03-27 446.00 125.00 571.00 1.26 7.08 2.04 3.05 3.22 0.47 7,022,327.00 0.44 789,831.80 67.60 0.12 1.28 17.92 17.94 13.33 100.00 0.49 4.52 18.12 18.15 17.99 17.79 18.00 18.00 0.91 1.42 0.00 18.13 101.97 1.00 18.16 0.55 1.97 18.00 18.15 0.02 86.67 0.11 105.83 17.73 17.93 0.42 2.80 2.65 12.92 2.00 4,790,342.91 12,345,600.23 2,888,222.40 -21.66 -32.58 -61.20 18.10 1.02 2,352,055.00 16.84 17.88 6.21
2026-03-27 59.80 0.00 0.00 0.00 0.67 11.63 0.88 6.53 3.56 -0.51 120.67 9,339,643.00 0.58 62.61 257,791.06 95.00 59.44 0.47 1.94 27.16 27.09 33.33 86.67 1.20 7.81 27.61 27.59 26.71 26.63 27.28 26.69 1.84 0.78 0.88 27.34 67.66 0.27 27.58 1.00 -32.34 27.28 27.59 -0.12 53.33 0.64 61.28 25.94 27.93 0.64 0.87 6.40 15.55 8.00 63.15 -1.00 1,528,437.32 1,183,715.73 1,572,848.80 15.72 28.63 29.12 27.43 4.41 1,195,814.00 24.38 27.35 12.16
2026-03-27 30.56 577.00 660.00 1,237.00 -2.83 -17.48 -31.82 -14.30 -10.94 3.95 527.05 43,860,373.00 0.62 81.61 943,940.10 21.10 44.00 -1.22 -11.04 33.13 33.27 60.00 0.00 -2.06 -16.29 32.15 32.20 29.72 34.44 32.66 33.16 -3.35 0.97 0.93 33.03 44.12 0.77 32.27 11.51 -55.88 32.66 31.86 0.69 -60.00 1.56 -9.28 33.39 34.12 -2.43 0.24 -16.50 16.64 4.00 58.42 2.00 6,012,364.18 5,756,088.18 5,659,188.40 4.59 38.35 4.45 33.08 1.05 3,561,344.00 35.94 31.29 -12.93
2026-03-27 48.48 802.00 248.00 1,050.00 20.18 -45.42 -4.96 -39.04 16.07 18.34 125.66 14,995,088.00 0.63 85.03 869,892.63 92.62 68.60 -0.03 14.93 31.80 32.26 86.67 100.00 0.72 -0.14 33.08 32.91 29.28 31.89 32.21 32.42 1.77 1.50 0.48 36.96 99.49 1.00 33.86 4.54 -0.51 32.21 33.23 0.64 13.33 1.72 278.81 32.17 33.95 5.75 0.11 3.42 15.97 8.00 69.28 0.00 1,996,966.86 1,552,645.05 3,289,638.40 27.27 55.56 28.62 36.29 1.03 3,268,004.00 30.97 38.89 25.58
2026-03-27 78.96 36.00 0.00 0.00 5.15 41.14 13.73 23.54 10.01 4.55 103.53 16,968,668.00 0.72 71.69 366,579.80 26.19 66.74 0.34 5.14 14.15 14.16 26.67 93.33 0.86 9.46 14.55 14.52 13.89 13.80 14.26 14.09 2.70 1.09 0.58 14.72 90.64 0.83 14.58 1.66 -9.36 14.26 14.50 0.01 66.67 0.42 157.46 13.58 14.55 0.85 0.96 9.63 15.23 6.00 72.88 0.00 2,343,890.05 1,959,550.82 1,901,829.80 3.89 27.00 19.61 14.52 2.00 1,076,828.00 12.42 14.78 19.03
2026-03-27 95.45 53,612.00 19,751.00 104,639.00 272.66 -32.51 293.25 27.42 465.45 210.45 108.89 21,916,391.00 0.43 98.20 38,477,414.91 12.21 88.59 0.16 273.47 2.08 2.40 6.67 100.00 1.51 114.17 3.16 3.35 2.15 1.96 2.49 3.31 28.41 2.32 0.32 5.49 88.98 1.00 3.71 6.80 -11.02 2.49 3.37 0.80 93.33 0.51 286.12 4.73 2.14 4.13 0.97 77.22 18.03 4.00 81.53 -3.00 18,885,052.77 7,644,427.09 62,659,680.00 521.92 991.22 147.04 3.52 1.09 136,237,325.00 1.09 4.15 280.73
2026-03-27 31.30 1,650.00 297.00 1,947.00 -5.06 -9.57 -3.66 -5.80 -8.12 -6.01 7,636,386.00 0.36 481,996.81 33.56 -0.22 -9.88 45.59 45.08 100.00 26.67 -3.04 -6.68 43.93 42.86 46.79 45.72 44.77 44.57 -1.86 0.21 1.97 43.31 9.11 0.07 43.13 6.18 -90.89 44.77 43.36 -1.11 -73.33 0.89 -112.05 45.92 45.46 -3.86 -1.94 -4.45 14.82 7.00 0.00 2,440,839.68 3,035,824.73 2,035,967.00 -2.08 -12.51 -19.60 43.18 1.15 2,321,856.00 47.30 44.29 -6.35
2026-03-17 36.74 568.00 204.00 772.00 1.64 -32.00 -27.11 -13.80 1.19 2.31 106.46 11,682,476.00 0.54 80.20 402,899.33 64.18 50.00 -1.53 -4.33 50.52 50.57 53.33 0.00 -0.64 -4.54 49.95 50.17 52.80 51.73 50.10 50.28 -1.83 0.96 0.59 51.73 57.08 0.94 50.58 8.19 -42.92 50.10 50.08 1.09 -53.33 2.71 52.50 48.19 54.89 -0.21 0.08 -12.58 14.94 5.00 68.98 1.00 2,562,449.68 2,544,322.36 3,075,334.00 9.75 25.01 0.71 51.52 5.32 2,501,848.00 57.83 48.21 -16.63
2026-03-05 931.00 86.00 537.00 -14.21 -37.21 -37.04 -1.68 217.56 9,594,777.00 0.28 44.43 709,588.01 19.54 30.74 -1.00 -38.61 14.71 14.01 46.67 40.00 -4.73 -43.66 11.75 10.71 18.15 15.53 13.14 13.05 -11.88 0.76 2.32 11.72 22.05 0.33 10.81 31.15 -77.95 13.14 11.07 0.38 -6.67 1.06 -55.57 16.67 12.47 -6.73 -0.96 -30.33 14.75 7.00 51.66 0.00 7,243,345.64 3,036,412.45 7,410,603.40 57.13 97.17 138.55 11.90 1.65 6,069,011.00 17.58 12.30 -30.03
2026-03-05 0.00 0.00 0.00 0.05 0.08 -0.39 -0.04 0.02 0.10 122,184.00 0.54 2,064,719.31 45.41 -0.01 -0.12 50.54 50.52 73.33 60.00 -0.06 0.10 50.50 50.45 50.58 50.53 50.52 50.53 -0.03 1.18 1.19 50.50 42.11 0.46 50.48 0.17 -57.89 50.52 50.47 -0.02 -13.33 0.04 -41.53 50.51 50.52 -0.04 -0.51 -0.18 14.59 2.00 6,112,168.45 7,194,843.32 5,425,360.80 -3.31 -2.54 -15.05 50.49 2.50 4,920,401.00 50.58 50.53 -0.09
2026-03-05 34.42 348.00 119.00 467.00 5.57 -21.53 -19.63 -20.88 16.65 0.93 114.34 8,921,698.00 0.48 65.19 296,276.85 42.84 55.90 0.32 -0.80 44.18 43.90 60.00 80.00 3.26 15.59 44.93 45.23 42.72 43.37 44.25 43.75 1.71 0.69 1.02 44.62 57.33 0.53 45.22 3.83 -42.67 44.25 45.15 0.35 20.00 1.99 8.03 40.67 43.36 2.13 0.51 2.84 15.30 6.00 66.20 0.00 2,505,403.23 2,939,148.64 2,239,701.00 -4.74 9.10 -14.76 44.48 3.54 1,409,580.00 45.20 41.62 -7.93
2026-03-05 62.25 5,477.00 4,791.00 16,913.00 1.05 80.00 -0.74 41.32 -0.60 2.84 70,429,636.00 0.49 2,961,542.86 51.68 0.15 -6.47 16.70 16.51 53.33 0.00 -0.21 -2.26 16.40 15.99 16.90 16.48 16.43 16.56 -0.15 0.93 0.87 16.63 39.76 0.39 16.17 7.18 -60.24 16.43 16.13 -0.05 -53.33 0.46 -19.17 16.52 17.20 -0.66 -0.92 -0.09 14.56 8.00 2.00 22,487,072.45 25,751,958.68 19,099,509.00 -16.11 -20.47 -12.68 16.19 1.07 14,555,174.00 15.50 16.48 6.32
2026-03-05 35.68 734.00 328.00 1,062.00 5.27 -39.15 -25.96 -14.76 3.14 11.74 154.67 7,403,600.00 0.38 77.32 270,102.50 30.58 52.70 -1.14 -4.87 44.58 44.52 46.67 0.00 -0.78 -5.81 43.97 44.14 39.72 45.38 43.97 43.70 -1.62 1.46 0.46 46.26 70.40 0.86 44.49 10.68 -29.60 43.97 43.82 2.13 -46.67 2.04 43.89 43.13 45.46 0.40 0.30 -10.48 15.21 3.00 58.89 0.00 1,996,609.36 1,755,181.59 2,000,484.20 6.36 17.80 13.76 45.58 1.53 1,426,843.00 52.45 48.37 -7.78
2026-03-05 35.60 8,446.00 5,903.00 6,651.00 10.63 -10.81 -23.61 -44.42 22.80 6.67 62.72 13,604,574.00 0.55 82.55 1,416,107.38 15.99 62.68 0.41 1.33 14.22 14.23 53.33 93.33 1.82 19.10 14.96 15.18 12.86 13.72 14.37 14.20 4.41 1.14 1.31 15.19 55.38 0.68 15.13 7.44 -44.62 14.37 15.08 0.37 40.00 0.91 93.82 14.43 14.11 1.65 0.56 15.82 15.27 7.00 77.39 -4.00 3,417,283.73 2,478,314.36 5,432,063.00 24.46 47.21 37.89 15.50 1.07 5,606,972.00 11.90 12.76 7.23
2026-02-27 12.51 63.00 6.00 43.00 -5.87 -19.64 -19.12 -21.54 -12.67 -3.20 83,448,435.00 0.46 2,313,752.31 33.17 -0.05 -10.96 2.04 2.04 100.00 0.00 -0.12 -13.20 1.97 1.97 2.10 2.09 2.01 2.03 -2.81 0.37 1.18 1.95 7.69 0.00 1.96 9.75 -92.31 2.01 1.97 -0.01 -100.00 0.06 -132.97 2.09 2.13 -0.20 -1.55 -9.00 13.25 6.00 -1.00 10,134,015.14 14,038,135.68 9,497,380.20 29.37 19.02 -27.81 1.98 3.06 13,765,985.00 2.20 2.01 -8.64
2026-02-27 25.47 753.00 412.00 1,165.00 3.88 -16.33 -30.53 -22.37 6.51 3.08 71.08 240.20 15,899,190.00 0.54 39.19 1,090,875.43 85.44 56.43 -0.19 1.32 14.91 14.95 13.33 100.00 0.25 3.04 15.02 15.06 14.50 15.04 14.96 14.94 -0.18 0.92 0.40 15.39 84.26 1.00 15.18 2.23 -15.74 14.96 15.08 0.09 86.67 0.52 205.25 13.98 15.76 0.62 0.29 -4.99 15.57 5.00 58.68 1.00 3,843,201.91 3,370,611.59 3,685,142.00 18.76 9.64 14.02 15.00 2.56 5,881,813.00 16.86 15.09 -10.50
2026-02-12 0.00 7.00 96.00 0.16 2.49 -0.95 0.22 0.25 0.17 6,097,687.00 0.43 1,163,323.57 49.38 0.01 -0.40 50.32 50.26 73.33 40.00 0.04 0.51 50.25 50.13 50.38 50.26 50.26 50.27 -0.01 0.99 0.77 50.25 43.53 0.40 50.22 0.39 -56.47 50.26 50.18 -0.02 -33.33 0.12 -41.47 50.11 50.44 -0.11 -0.64 -0.36 13.53 2.00 5,846,691.45 8,148,002.50 6,591,063.60 -7.74 2.78 -28.24 50.20 3.14 4,171,615.00 50.75 49.88 -1.71
2026-02-12 43.13 357.00 851.00 1,208.00 -3.73 21.53 -5.91 9.40 -8.32 -1.65 1,144.75 24,252,255.00 0.50 36.87 542,382.66 53.99 44.15 -0.23 -3.52 44.81 44.80 60.00 6.67 -0.74 -5.84 44.35 44.40 45.63 45.12 44.62 45.95 -0.82 0.38 1.32 44.17 22.77 0.36 44.21 6.88 -77.23 44.62 44.40 0.04 -53.33 1.07 -136.00 46.34 46.85 -1.69 0.02 -2.39 13.72 7.00 40.25 -1.00 5,283,956.41 5,062,198.09 4,899,829.80 -8.00 1.42 4.38 44.36 1.10 3,012,589.00 46.64 43.94 -5.78
2026-02-12 45.09 15.00 0.00 15.00 2.69 -24.13 -7.36 -9.21 9.65 1.00 279.50 6,846,099.00 0.54 72.07 438,240.76 79.30 57.35 0.65 2.08 42.06 42.00 20.00 80.00 3.08 14.14 43.15 43.40 41.94 41.20 42.40 41.52 2.29 0.67 0.93 42.60 50.28 0.16 43.37 1.57 -49.72 42.40 43.24 0.14 60.00 1.48 66.72 40.27 41.18 2.05 0.60 5.32 14.25 4.00 49.42 -3.00 3,570,075.14 3,565,248.55 5,027,513.40 11.35 50.94 0.14 42.85 1.46 2,195,998.00 44.65 42.58 -4.64
2026-02-12 60.12 1,130.00 102.00 82.00 0.23 46.61 -1.46 21.00 3.40 -0.81 546.03 29,781,353.00 0.74 23.25 1,009,110.61 70.29 54.41 0.24 -0.81 13.50 13.42 20.00 26.67 0.51 8.30 13.62 13.53 14.02 13.21 13.50 13.30 1.56 0.44 1.15 13.41 26.80 0.01 13.56 1.97 -73.20 13.50 13.56 -0.10 6.67 0.35 -87.91 13.05 13.93 0.09 -0.21 5.05 15.59 6.00 52.94 0.00 5,096,145.68 6,516,667.82 3,821,215.60 -6.63 -20.20 -21.80 13.40 2.17 3,961,955.00 13.30 13.55 1.92
2026-02-05 52.96 13,014.00 20,566.00 72,161.00 -0.54 205.77 -1.43 19.41 -1.67 0.44 2,380.88 59,463,474.00 0.30 35.17 1,248,979.52 18.57 46.04 -0.12 -1.31 27.10 27.13 46.67 6.67 -0.13 -2.12 27.05 27.14 26.63 27.24 27.08 27.26 -0.35 0.86 0.72 27.11 51.52 0.77 27.09 1.61 -48.48 27.08 27.09 0.07 -40.00 0.26 13.99 26.74 27.45 -0.17 0.42 -1.85 16.16 5.00 41.73 0.00 11,733,544.73 20,619,726.50 11,029,583.60 -25.37 -33.04 -43.10 27.12 2.29 8,213,269.00 26.86 27.03 0.61
2026-02-02 66.12 1,216.00 1,601.00 3,694.00 1.26 33.04 -6.54 35.18 6.15 -0.16 387.98 26,416,244.00 0.45 44.37 897,145.57 39.07 50.77 0.30 -9.62 19.52 19.06 53.33 13.33 0.35 8.79 19.14 18.63 20.67 18.89 19.06 19.62 0.73 0.84 1.13 18.98 21.29 0.18 18.86 10.74 -78.71 19.06 18.81 -0.05 -40.00 0.79 -37.18 19.86 20.02 -0.68 -0.64 1.27 15.17 7.00 57.78 -1.00 5,520,304.82 5,117,934.41 4,222,412.60 -10.20 -17.34 7.86 19.06 1.44 3,948,748.00 20.21 16.70 -17.36
2026-02-02 55.66 1,611.00 1,839.00 3,450.00 9.92 -8.85 19.47 -9.69 19.22 3.88 107.90 16,057,020.00 0.60 47.46 626,448.50 96.68 63.95 0.93 8.22 23.82 23.73 40.00 86.67 2.05 14.17 24.68 24.48 23.04 22.81 24.00 23.58 4.07 0.86 0.81 25.42 89.02 0.37 24.62 3.69 -10.98 24.00 24.61 -0.20 46.67 1.03 149.81 22.90 24.17 2.38 0.37 16.95 16.11 8.00 68.82 1.00 2,852,620.77 2,906,424.00 3,830,314.40 15.33 41.58 -1.85 23.64 1.58 2,854,744.00 19.54 23.73 21.46
2026-02-02 28.46 4,003.00 596.00 3,758.00 -6.84 -26.84 -9.48 -27.43 -4.39 -9.60 113.13 31,739,026.00 0.78 55.25 949,145.71 70.79 41.93 0.15 -8.25 11.15 11.08 100.00 13.33 0.31 2.62 11.14 11.17 11.66 10.99 11.12 11.02 0.72 0.34 1.32 10.45 6.04 0.00 11.01 3.91 -93.96 11.12 11.12 -0.15 -86.67 0.49 -197.16 10.36 11.85 -0.73 0.11 4.63 14.30 7.00 73.45 -1.00 2,101,434.36 3,330,082.55 2,608,066.80 9.11 13.75 -36.90 11.23 1.13 2,924,562.00 13.33 10.08 -24.37
2026-02-02 58.05 10.00 30.00 40.00 2.66 -23.36 3.60 -4.53 8.96 0.27 311.95 7,136,521.00 0.61 61.99 665,628.29 51.20 65.28 0.54 4.37 31.40 31.46 0.00 93.33 2.28 11.65 32.36 32.67 31.19 30.80 31.76 31.63 2.47 1.15 1.02 32.03 72.06 0.55 32.56 1.33 -27.94 31.76 32.55 0.03 93.33 0.60 75.82 30.99 31.17 1.75 1.62 7.26 15.43 8.00 48.90 2.00 2,173,285.45 2,507,640.00 2,964,699.20 7.80 17.63 -13.33 32.42 1.96 2,541,834.00 31.05 32.27 3.93
2026-02-02 47.16 48.00 71.00 119.00 7.60 -35.68 -7.65 -9.73 17.17 2.81 165.59 10,998,642.00 0.49 52.57 284,805.68 16.81 61.18 0.04 5.07 3.01 2.99 26.67 93.33 0.23 19.47 3.08 3.05 2.92 2.94 3.03 2.99 2.25 1.07 0.58 3.11 83.78 0.75 3.11 2.05 -16.22 3.03 3.07 0.01 66.67 0.11 170.07 2.85 2.92 0.25 1.09 2.71 15.28 5.00 63.06 0.00 1,850,581.45 2,337,986.64 1,592,989.60 -14.29 -17.38 -20.85 3.11 1.74 1,230,633.00 2.82 3.00 6.57
2026-02-02 30.46 280.00 336.00 616.00 -3.50 -16.26 -3.91 -6.17 -7.92 -2.15 787,229.00 0.39 954,315.35 27.02 -0.57 -3.42 34.48 34.53 100.00 26.67 -1.93 -9.46 33.73 33.78 34.29 35.17 34.27 34.33 -2.01 0.20 1.42 33.61 1.55 0.03 33.63 6.05 -98.45 34.27 33.75 -0.06 -73.33 0.39 -159.21 35.37 34.84 -1.70 -1.88 -5.70 13.43 2.00 9,005,981.09 16,566,277.09 8,497,657.00 8.66 12.05 -45.64 33.86 1.40 6,708,119.00 35.62 33.31 -6.47
2025-12-15 13.02 8,854.00 11,942.00 20,796.00 -1.27 -19.95 -25.89 -22.06 -8.29 2.88 156,767,144.00 0.77 4,200,457.83 44.72 -0.31 -11.27 12.81 12.81 80.00 0.00 -0.79 -15.20 12.45 12.46 13.02 13.15 12.59 12.55 -2.63 0.94 1.22 12.83 30.88 0.60 12.40 12.09 -69.12 12.59 12.42 0.09 -80.00 0.41 -15.17 13.43 13.44 -0.78 -0.68 -9.41 14.06 7.00 0.00 15,163,275.18 13,787,164.64 11,838,460.40 0.59 -8.01 9.98 12.57 1.81 11,955,460.00 17.80 12.67 -28.84
2025-12-15 53.29 27.00 514.00 541.00 1.16 32.93 -10.89 9.71 2.92 2.42 144.46 7,983,692.00 0.32 56.90 364,148.29 23.56 57.03 0.17 0.74 18.77 18.78 26.67 93.33 0.67 4.74 19.07 19.09 18.17 18.58 18.85 18.54 1.29 0.90 1.12 19.04 69.36 0.58 19.11 1.51 -30.64 18.85 19.05 0.06 66.67 0.50 93.56 18.02 19.36 0.40 0.73 2.37 15.99 7.00 61.28 -1.00 2,195,865.55 2,571,468.55 2,184,522.60 13.53 2.99 -14.61 19.17 2.71 2,795,891.00 19.78 18.81 -4.88
2025-12-08 22,878.00 19,438.00 26,723.00 -3.50 16.80 7.38 2.98 -4.40 -3.93 23,343,441.00 0.40 2,177,686.52 38.64 0.00 -3.12 45.84 45.85 100.00 66.67 -0.09 -1.05 45.63 45.69 47.30 45.95 45.85 46.06 -0.33 0.48 1.44 44.72 1.15 0.04 45.44 2.87 -98.85 45.85 45.72 -0.35 -33.33 0.74 -141.05 45.50 46.89 -1.45 -0.16 -0.24 15.22 3.00 18,575,782.95 24,644,536.05 19,518,802.40 5.26 13.17 -24.63 45.12 2.74 17,511,563.00 43.04 45.35 5.38
2025-12-03 13,028.00 12,783.00 25,811.00 4.16 20.03 -17.33 3.01 4.93 6.68 15,090,449.00 0.51 907,136.99 59.54 0.01 -1.58 26.17 26.34 53.33 0.00 0.90 -0.05 26.70 27.01 24.83 26.18 26.27 26.31 0.93 1.43 0.81 27.48 81.19 0.95 26.98 6.98 -18.81 26.27 26.81 0.58 -53.33 0.86 112.57 26.17 27.40 1.13 0.47 -0.92 14.26 2.00 4,122,240.05 5,675,872.95 4,349,024.60 -0.63 8.42 -27.37 27.59 3.53 3,439,183.00 26.84 27.13 1.06
2025-12-03 62.66 1,240.00 685.00 1,925.00 4.28 33.01 -0.50 8.09 9.36 3.48 3,024.03 4,883,411.00 0.71 53.80 304,481.77 54.58 64.88 0.78 3.41 43.25 43.44 26.67 93.33 3.07 8.20 44.70 45.12 41.42 42.49 43.70 43.71 2.53 1.26 0.45 45.23 93.32 0.81 44.96 2.87 -6.68 43.70 44.95 0.13 66.67 1.05 123.07 42.43 43.75 2.87 1.64 7.98 15.19 6.00 26.74 0.00 2,256,144.64 2,811,161.77 2,156,986.60 -3.59 1.27 -19.74 44.41 1.43 1,799,008.00 38.59 46.96 21.69
2025-12-03 54.05 9.00 24.00 66.00 1.59 4.42 -1.56 4.87 4.14 -0.26 185.56 35,598,819.00 0.36 44.68 697,249.00 33.14 54.23 0.10 -0.79 11.27 11.23 26.67 66.67 0.28 5.00 11.33 11.25 10.99 11.14 11.26 11.16 0.84 0.68 0.74 11.32 44.97 0.38 11.30 2.95 -55.03 11.26 11.29 -0.09 40.00 0.35 14.25 10.76 11.85 0.08 -0.22 2.18 15.40 5.00 70.77 0.00 3,720,237.55 2,658,000.32 4,454,297.00 10.79 23.84 39.96 11.19 1.23 4,244,536.00 10.66 11.51 7.95
2025-12-03 91.68 91.00 134.00 225.00 18.55 12.68 15.92 55.16 33.76 11.03 125.90 13,574,979.00 0.47 89.02 532,482.16 21.14 65.64 1.08 16.31 19.66 19.48 73.33 100.00 2.88 35.82 20.95 20.45 17.76 18.26 19.91 19.61 7.19 1.53 0.52 21.75 71.68 0.51 21.19 4.21 -28.32 19.91 20.73 0.22 26.67 1.24 229.89 19.88 18.81 3.77 0.58 24.70 15.77 2.00 67.76 1.00 1,798,119.23 1,450,952.68 3,068,640.00 29.66 62.38 23.93 23.11 6.87 2,946,290.00 13.98 24.37 74.38
2025-12-03 22.27 52.00 484.00 536.00 -2.95 -11.30 -23.30 -3.03 -2.12 -4.37 257.91 11,266,565.00 0.41 35.39 527,335.82 65.90 37.02 -0.28 -4.18 31.44 31.27 100.00 60.00 0.08 2.93 31.08 31.02 34.14 31.55 31.32 31.35 -0.77 0.23 1.25 30.29 0.87 0.00 31.04 2.58 -99.13 31.32 31.10 -0.50 -40.00 1.21 -180.61 30.57 33.60 -1.02 -0.90 -5.62 15.73 8.00 51.80 0.00 2,432,687.00 1,975,817.86 2,293,508.40 14.99 23.70 23.12 30.69 2.26 2,392,065.00 34.51 27.65 -19.88
2025-11-28 0.00 0.00 0.00 0.16 0.00 -0.30 0.14 0.22 0.18 6,537,881.00 0.29 1,881,622.17 53.73 0.01 -0.06 50.60 50.58 60.00 53.33 0.02 0.28 50.59 50.54 50.68 50.57 50.59 50.62 0.02 0.95 0.93 50.60 50.00 0.43 50.58 0.21 -50.00 50.59 50.55 -0.00 -6.67 0.05 -1.99 50.53 50.64 0.01 -0.57 -0.02 12.61 2.00 4,981,503.73 5,824,059.91 6,246,689.40 9.12 6.45 -14.47 50.57 3.14 7,004,524.00 50.72 50.69 -0.06
2025-11-28 27.41 966.00 863.00 1,829.00 -0.44 -89.15 -41.84 -53.10 6.41 -3.44 129.62 46,798,347.00 0.59 1,636,272.15 16.83 46.50 -0.04 3.14 0.69 0.71 33.33 80.00 0.08 15.22 0.73 0.79 0.67 0.73 0.72 0.72 -0.90 0.52 1.41 0.70 36.15 0.40 0.76 8.48 -63.85 0.72 0.76 0.03 46.67 0.07 9.00 0.62 0.85 0.04 0.34 -16.44 14.13 1.00 82.78 0.00 6,999,959.73 19,627,627.00 7,178,449.40 -17.99 -11.09 -64.34 0.73 1.42 4,162,168.00 1.18 0.63 -46.50
2025-11-28 26.75 605.00 62.00 667.00 2.16 -34.85 -29.31 -31.60 3.75 4.27 664.33 42,393,605.00 0.17 54.06 1,579,577.01 50.59 53.99 -0.06 -2.46 8.12 8.14 26.67 13.33 0.20 -0.04 8.19 8.28 8.58 8.16 8.12 8.19 0.16 0.80 0.98 8.31 61.15 0.77 8.26 5.59 -38.85 8.12 8.23 0.08 -13.33 0.40 39.98 7.66 8.65 0.17 0.51 -3.16 15.90 4.00 54.57 4.00 8,471,356.05 7,333,921.45 8,335,506.20 14.02 -4.48 15.51 8.31 5.26 13,683,304.00 11.80 8.12 -31.16
2025-11-28 49.57 1,559.00 3,368.00 4,927.00 -1.79 -7.67 0.99 -1.14 0.91 -3.06 352.80 12,639,887.00 0.76 28.48 1,729,900.64 43.00 44.74 0.12 -2.15 18.19 18.09 100.00 86.67 0.29 5.40 18.17 18.10 18.49 18.00 18.16 18.11 0.48 0.00 1.56 17.75 30.84 0.00 18.10 1.25 -69.16 18.16 18.12 -0.13 -13.33 0.30 -298.74 17.59 18.32 -0.31 0.01 1.64 14.98 7.00 51.29 -1.00 2,172,009.82 2,770,320.14 2,758,749.80 26.75 12.08 -21.60 18.05 2.20 5,038,565.00 18.34 17.29 -5.73
2025-11-28 57.12 1,915.00 296.00 2,419.00 3.04 0.84 -16.80 33.05 7.35 2.23 188.19 45,207,948.00 0.46 42.65 1,277,263.04 24.54 53.11 -0.00 -0.92 6.36 6.32 73.33 13.33 0.16 6.26 6.37 6.33 6.09 6.31 6.33 6.32 0.40 0.77 1.01 6.43 45.75 0.50 6.39 5.93 -54.25 6.33 6.34 0.01 -60.00 0.28 12.24 5.97 6.81 0.10 0.01 -3.90 14.82 2.00 71.12 0.00 5,611,544.14 8,848,978.41 5,095,883.60 -7.07 -26.72 -36.59 6.39 1.92 6,385,983.00 4.63 5.50 18.79
2023-10-30 48.47 397.00 447.00 844.00 5.28 -20.41 -3.29 -10.30 9.90 3.67 331.73 18,099,465.00 0.74 61.56 1,201,676.07 54.98 64.20 0.48 0.89 47.99 47.96 53.33 0.00 2.15 7.00 48.85 48.94 46.14 47.34 48.12 47.72 1.54 1.03 0.87 49.76 98.75 0.93 49.06 3.30 -1.25 48.12 48.97 0.22 -53.33 1.38 80.61 46.14 48.64 2.40 0.66 3.04 15.22 5.00 56.25 0.00 2,562,108.68 3,663,587.82 3,199,777.40 28.43 31.42 -30.07 48.79 1.84 4,773,148.00 29.01 47.93 65.22
2023-10-30 0.00 0.00 0.00 -0.05 1.64 -1.15 -0.21 -0.12 0.07 80,705,423.00 0.73 1,942,602.95 49.74 0.03 -0.59 37.14 37.08 73.33 0.00 0.02 0.49 37.08 36.97 37.27 37.08 37.09 37.10 0.00 0.68 0.62 37.07 44.94 0.40 37.03 0.51 -55.06 37.09 37.02 -0.05 -73.33 0.15 -60.84 36.89 37.34 -0.12 -0.48 -0.16 13.48 2.00 12,572,023.36 23,474,642.45 9,349,640.80 -16.39 -11.90 -46.44 36.98 6.97 5,416,705.00 34.10 36.99 8.48
2023-10-30 54.50 12,917.00 17,468.00 15,898.00 -2.50 -4.33 16.07 -13.22 1.09 -1.71 128.48 58,951,783.00 0.54 37.08 1,584,700.48 16.24 51.29 0.28 -18.57 6.22 6.13 53.33 6.67 0.32 -1.18 6.22 6.20 5.39 5.94 6.08 6.46 2.54 0.95 0.94 6.05 24.20 0.13 6.04 21.78 -75.80 6.08 6.17 -0.09 -46.67 0.59 -14.81 6.52 7.03 -0.48 -0.43 18.00 15.04 3.00 79.15 0.00 14,595,310.68 6,805,870.73 7,806,010.00 13.25 15.26 114.45 6.17 1.72 5,970,241.00 8.72 5.30 -39.19
2023-10-30 52.45 2.00 0.00 2.00 2.16 -16.68 -3.09 0.87 5.40 1.43 292.56 17,377,761.00 0.65 60.51 568,503.32 46.35 62.32 0.12 4.62 35.92 36.13 0.00 86.67 1.83 6.13 36.79 37.30 36.02 35.79 36.33 36.20 1.31 1.20 0.72 36.91 80.64 0.92 37.19 1.72 -19.36 36.33 37.11 0.22 86.67 0.74 86.72 35.28 36.23 1.91 1.60 1.68 15.60 7.00 57.99 0.00 2,691,524.86 2,468,497.41 2,356,035.20 8.15 12.97 9.03 36.93 2.52 2,477,963.00 31.60 38.01 20.27
2023-10-30 43.62 114,845.00 214,724.00 329,569.00 -3.04 24.71 -5.82 -2.16 -1.14 -3.66 7,069.14 100,939,429.00 0.49 27.45 6,025,888.41 56.56 45.37 0.68 -4.82 52.86 52.60 100.00 13.33 1.31 3.61 52.95 52.80 54.20 52.12 52.73 53.21 0.83 0.34 1.27 51.31 6.05 0.00 52.53 2.82 -93.95 52.73 52.74 -0.44 -86.67 1.22 -164.93 51.69 54.81 -1.75 -0.03 3.23 14.86 8.00 37.17 -7.00 23,766,794.45 30,534,338.09 22,236,839.60 2.97 -7.88 -22.16 52.75 1.25 29,223,483.00 25.53 51.80 102.90
2023-01-20 52.67 5,941.00 7,289.00 13,230.00 -8.70 -27.72 1.67 -13.65 -3.99 -9.08 183.99 45,767,193.00 0.43 68.54 2,489,093.73 47.11 37.72 0.06 -9.99 7.97 7.89 100.00 93.33 0.16 7.29 7.90 7.95 8.54 7.86 7.92 7.95 0.31 0.00 1.47 7.21 11.33 0.00 7.85 4.13 -88.67 7.92 7.88 -0.05 -6.67 0.32 -299.44 7.64 7.94 -0.67 0.11 1.67 15.81 5.00 74.75 1.00 2,619,939.50 2,504,549.09 5,310,346.20 58.68 60.81 4.61 8.17 2.16 10,957,765.00 14.16 5.57 -60.68
2022-12-01 34.00 366.00 202.00 568.00 0.99 20.40 -16.42 -12.80 -0.28 3.09 1,820.30 4,814,775.00 0.30 54.18 162,240.67 52.39 -0.09 -4.81 31.65 31.55 73.33 0.00 0.15 -2.01 31.48 31.16 32.89 31.67 31.41 31.62 -0.28 1.05 0.49 32.07 56.62 0.67 31.41 6.48 -43.38 31.41 31.22 0.11 -73.33 0.89 34.62 31.57 32.88 -0.53 0.07 -3.78 14.29 6.00 30.19 2,849,551.36 3,626,475.73 2,464,310.40 -3.00 -0.74 -21.42 31.48 1.14 2,075,829.00 10.49 32.43 209.15
2022-11-30 33.60 13,886.00 5,096.00 18,982.00 10.97 -55.12 -20.29 -40.51 26.92 5.81 641.41 121,140,130.00 0.59 83.50 6,194,555.99 50.19 61.84 0.02 7.21 9.80 9.90 53.33 86.67 1.10 16.12 10.32 10.76 9.43 9.72 9.98 9.62 2.89 1.19 0.90 10.56 83.64 0.82 10.60 5.36 -16.36 9.98 10.61 0.27 33.33 0.54 82.88 9.28 9.71 1.36 0.98 3.42 15.56 6.00 68.61 0.00 30,941,673.14 27,551,408.14 33,504,309.40 15.98 69.14 12.31 10.35 1.32 18,486,210.00 11.10 10.06 -9.37
2022-11-28 43.14 1,532.00 1,092.00 2,624.00 0.92 -13.48 -0.31 -7.57 4.68 -1.19 42,709,787.00 0.61 35.98 1,564,465.70 66.27 53.60 0.12 -0.42 18.98 18.95 46.67 86.67 0.60 6.31 19.16 19.24 18.58 18.81 19.03 18.75 0.91 0.60 1.15 19.01 55.45 0.32 19.19 1.53 -44.55 19.03 19.23 -0.05 40.00 0.38 -15.16 18.29 19.05 0.35 0.60 2.36 14.88 4.00 1.00 5,613,468.32 7,602,214.73 4,729,366.20 -1.01 0.87 -26.16 18.96 1.53 4,506,852.00 19.47 18.59 -4.53
2022-01-13 883.00 106.00 989.00 0.21 -1.20 -0.48 -1.96 0.24 0.34 47,463,877.00 0.53 2,396,171.63 60.31 0.02 -0.10 20.58 20.59 13.33 0.00 0.10 0.54 20.64 20.66 20.56 20.57 20.60 20.59 0.17 0.99 0.62 20.65 94.74 0.88 20.65 0.48 -5.26 20.60 20.65 0.02 -13.33 0.06 131.96 20.48 20.66 0.10 1.39 0.49 13.03 2.00 10,514,768.09 18,742,454.41 9,715,970.00 -8.41 -7.03 -43.90 20.66 69.80 7,046,642.00 22.16 20.47 -7.61
2022-01-13 42.05 72,344.00 144,487.00 216,831.00 11.06 3.45 -22.31 -11.36 17.09 12.84 654.01 59,655,454.00 0.42 68.99 14,151,573.58 44.98 66.33 0.10 4.46 12.08 12.25 53.33 0.00 1.06 8.36 12.72 12.95 11.29 11.99 12.29 12.27 2.86 1.57 0.44 13.35 99.32 1.00 12.98 7.06 -0.68 12.29 12.83 0.40 -53.33 0.54 174.36 11.75 12.57 1.52 1.03 3.07 15.11 6.00 60.70 0.00 49,667,811.86 68,728,452.27 51,881,020.60 -0.79 -1.74 -27.73 13.18 1.77 53,360,274.00 19.19 13.85 -27.85
2022-01-13 65,950.00 43,093.00 159,378.00 -0.78 2.69 -4.31 -2.58 0.10 -1.29 107,046,195.00 0.51 5,700,758.67 48.05 0.31 -2.27 51.85 51.62 100.00 13.33 0.74 3.20 51.82 51.55 52.62 51.40 51.72 51.80 0.42 0.37 1.08 51.24 5.11 0.00 51.61 1.62 -94.89 51.72 51.64 -0.30 -86.67 0.72 -130.49 50.90 52.71 -0.59 -0.51 1.21 14.45 3.00 29,919,474.41 52,740,652.91 33,141,905.40 -5.60 -1.99 -43.27 51.55 1.61 28,119,966.00 41.41 51.94 25.44