Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne -2.00% Nuværende besiddelser 274
Regler
country = US;

Assets > 0;
MarketCap > 200000000;
OptionCallOpenInterest > 10000;
OptionMonthliesPutCallRatioChange1Week < -10;
OptionMonthliesPutCallRatio < 0.2;

// column
OptionPutCallRatio;
Ydeevne
Buy Date Exchange Symbol Company Option Put Call Ratio Assets Market Cap Option Call Open Interest Option Monthlies Put Call Ratio Change1 Week Option Monthlies Put Call Ratio Buy Price Current Price % Change
2026-05-24 0.52 4,332.14 1,889.56 39,512.00 -66.01 0.01 8.54 8.52 -0.20
2026-05-24 0.16 1,303.99 1,175.75 124,917.00 -25.79 0.14 1.12 1.11 -1.33
2026-05-24 0.29 1,859.05 3,437.75 45,346.00 -45.76 0.15 40.55 40.85 0.73
2026-05-24 0.34 92.55 302.36 17,069.00 -22.27 0.19 6.38 6.40 0.23
2026-05-24 0.27 526.73 470.50 257,890.00 -75.96 0.17 82.15 82.54 0.47
2026-05-24 0.26 6,369.70 1,068.85 31,895.00 -66.31 0.07 3.65 3.61 -1.10
2026-05-24 0.07 621.74 2,441.69 21,468.00 -67.95 0.06 34.40 34.04 -1.03
2026-05-24 0.02 209.93 242.94 13,291.00 -71.07 0.01 11.90 12.39 4.12
2026-05-24 0.30 397.10 334.44 11,113.00 -95.77 0.08 3.67 3.63 -1.09
2026-05-24 0.31 10,473.21 10,773.37 11,796.00 -78.68 0.18 58.38 58.18 -0.34
2026-05-24 0.33 340.63 348.55 105,615.00 -86.06 0.10 0.98 0.94 -3.92
2026-05-24 0.02 109.53 324.09 12,990.00 -99.76 0.00 1.32 1.30 -1.70
2026-05-24 0.06 11,539.60 14,066.97 99,369.00 -48.38 0.06 67.16 66.89 -0.39
2026-05-24 0.14 583.54 1,227.11 31,855.00 -95.35 0.13 6.40 6.38 -0.23
2026-05-24 0.03 13,009.00 8,350.68 10,552.00 -96.37 0.01 6.53 6.46 -1.07
2026-05-24 0.11 55.27 326.98 28,357.00 -22.45 0.19 2.23 2.24 0.56
2026-05-24 0.16 101.39 204.82 31,239.00 -58.55 0.19 1.63 1.61 -1.23
2026-05-24 0.09 235.64 2,957.94 300,690.00 -62.31 0.14 21.83 21.74 -0.40
2026-05-24 0.19 120,828.00 73,888.22 10,624.00 -41.38 0.11 70.88 70.91 0.05
2026-05-24 0.18 56.91 453.35 64,787.00 -76.01 0.15 1.36 1.34 -1.11
2026-05-24 0.04 386.29 366.35 30,329.00 -39.33 0.08 4.63 4.70 1.51
2026-05-24 0.05 721.70 301.84 19,388.00 -95.16 0.04 7.91 7.81 -1.26
2026-05-24 0.72 594.31 1,864.30 31,448.00 -98.16 0.12 12.07 11.80 -2.24
2026-05-24 0.22 869.56 1,005.81 79,713.00 -83.85 0.04 4.67 4.81 3.00
2026-05-24 0.58 1,521.09 807.75 13,270.00 -20.03 0.16 4.22 4.29 1.78
2026-05-24 7.57 3,578.76 855.96 12,133.00 -99.11 0.16 7.50 7.63 1.67
2026-05-24 0.22 8,475.10 20,603.14 32,354.00 -73.59 0.17 133.32 135.28 1.47
2026-05-24 0.79 21,877.70 3,901.70 31,355.00 -87.18 0.06 12.18 12.18 0.04
2026-05-24 0.04 300.35 1,577.15 22,636.00 -19.50 0.07 5.55 5.49 -1.02
2026-05-24 0.01 4,159.92 2,265.60 62,904.00 -45.68 0.16 13.64 13.77 0.99
2026-05-24 0.11 787.93 2,080.14 23,000.00 -76.23 0.19 17.98 17.96 -0.08
2026-05-24 0.08 652.55 997.70 10,538.00 -74.87 0.09 11.26 11.25 -0.13
2026-05-24 0.25 504.51 1,509.01 49,752.00 -65.23 0.11 6.24 6.11 -2.00
2026-05-24 0.31 27,686.54 42,864.03 10,242.00 -71.74 0.07 88.59 88.18 -0.46
2026-05-24 0.17 311.21 2,783.42 126,029.00 -28.51 0.18 8.24 8.20 -0.55
2026-05-24 0.70 1,391.14 612.09 25,884.00 -19.31 0.17 14.61 14.84 1.59
2026-05-24 0.38 7,477.72 8,292.62 34,810.00 -58.27 0.17 52.12 52.00 -0.24
2026-05-24 0.02 3,217.32 448.33 27,498.00 -90.98 0.01 1.04 1.07 2.39
2026-05-24 0.21 47,837.00 28,017.81 14,225.00 -70.18 0.10 42.50 42.83 0.79
2026-05-24 0.17 179.61 1,814.45 10,435.00 -86.53 0.06 14.30 14.13 -1.22
2026-05-24 0.44 8,598.01 1,663.73 10,641.00 -94.21 0.05 4.96 4.94 -0.35
2026-05-24 0.12 7,246.52 288.52 64,824.00 -12.22 0.13 1.24 1.25 0.42
2026-05-24 0.16 8,117.00 6,267.82 87,101.00 -44.84 0.19 8.56 8.40 -1.84
2026-05-24 0.11 467.84 467.37 92,513.00 -93.98 0.07 57.70 57.70 -0.00
2026-05-24 0.37 10,590.40 8,525.20 18,902.00 -70.81 0.14 23.43 23.49 0.26
2026-05-24 0.08 1,100.27 1,259.38 2,166,417.00 -82.64 0.06 18.82 18.21 -3.27
2026-05-24 0.20 9,304.46 1,919.38 21,885.00 -90.89 0.02 11.49 11.46 -0.26
2026-05-24 0.15 3,333.00 2,202.45 107,010.00 -72.98 0.05 18.56 18.48 -0.40
2026-05-24 0.11 4,240.65 4,730.92 19,830.00 -69.45 0.09 48.11 48.06 -0.10
2026-05-24 0.27 532.05 299.76 108,991.00 -78.03 0.07 0.42 0.41 -2.12
2026-05-24 0.09 328.86 369.85 12,294.00 -88.05 0.08 3.62 3.56 -1.52
2026-05-24 0.02 504.18 672.70 968,948.00 -85.29 0.04 3.40 3.38 -0.73
2026-05-24 0.55 972.60 1,251.23 23,318.00 -67.38 0.11 21.07 21.14 0.33
2026-05-24 0.23 6,961.60 26,628.89 35,080.00 -58.36 0.18 163.73 164.66 0.57
2026-05-24 0.35 24,880.00 26,181.37 22,503.00 -59.11 0.17 75.56 75.38 -0.23
2026-05-24 0.21 677.28 2,792.16 10,239.00 -92.01 0.07 27.42 27.06 -1.32
2026-05-24 0.12 8,787.00 4,039.79 32,128.00 -35.25 0.08 13.62 13.57 -0.37
2026-05-24 0.22 208.51 359.08 16,887.00 -68.82 0.06 3.54 3.45 -2.66
2026-05-24 0.69 1,314.64 377.25 72,772.00 -38.57 0.18 1.46 1.45 -1.02
2026-05-24 0.11 168.23 458.88 24,797.00 -28.63 0.11 4.46 4.59 2.80
2026-05-24 0.04 227.81 373.33 17,903.00 -99.11 0.04 4.32 4.24 -1.91
2026-05-24 0.37 392.01 1,068.14 15,943.00 -66.83 0.05 6.28 6.19 -1.39
2026-05-24 0.87 278.58 592.92 25,577.00 -71.46 0.07 10.37 10.03 -3.28
2026-05-24 0.06 32.39 356.43 11,002.00 -55.28 0.10 20.38 20.11 -1.31
2026-05-24 0.08 2.89 1,317.03 15,007.00 -88.10 0.14 11.90 11.95 0.46
2026-05-24 1.29 218.13 283.06 62,570.00 -64.76 0.12 3.89 3.82 -1.80
2026-05-24 0.47 600.43 253.60 48,920.00 -70.83 0.07 5.37 5.68 5.77
2026-05-24 0.06 292.78 248.47 10,584.00 -100.00 0.00 1.77 1.75 -1.02
2026-05-24 0.02 144.48 201.34 23,179.00 -98.00 0.02 12.07 11.35 -5.97
2026-05-24 0.16 1,865.31 1,742.98 90,654.00 -60.21 0.16 22.57 22.76 0.84
2026-05-24 0.20 1,030.89 1,662.62 101,221.00 -21.89 0.18 9.80 9.91 1.17
2026-05-24 0.29 854.72 3,163.73 43,465.00 -24.93 0.19 27.18 25.32 -6.83
2026-05-24 0.07 605.02 595.84 50,036.00 -89.27 0.09 7.16 7.13 -0.42
2026-05-24 0.27 64.41 203.92 10,971.00 -93.82 0.07 7.94 8.08 1.70
2026-05-24 0.16 304.64 1,119.82 46,970.00 -74.60 0.10 6.16 6.24 1.32
2026-05-24 0.69 454.31 3,453.46 19,307.00 -69.44 0.17 104.92 102.80 -2.02
2026-05-24 0.27 573.21 345.26 141,426.00 -95.56 0.02 1.65 1.66 0.45
2026-05-24 0.28 665.18 1,914.06 81,053.00 -54.65 0.11 8.36 8.24 -1.41
2026-05-24 1.04 288.22 1,079.05 17,696.00 -73.67 0.15 13.08 12.93 -1.13
2026-05-24 0.80 1,719.64 485.43 20,381.00 -62.91 0.09 7.27 7.27 0.00
2026-05-24 0.42 579.46 354.76 729,157.00 -28.54 0.15 0.79 0.77 -2.56
2026-05-24 0.08 1,261.61 3,379.07 20,621.00 -58.73 0.11 16.40 16.35 -0.29
2026-05-24 0.11 32,760.00 5,133.63 174,188.00 -81.89 0.17 25.82 25.95 0.50
2026-05-24 0.42 534.12 820.52 37,266.00 -27.25 0.20 1.27 1.28 0.79
2026-05-24 0.51 7,017.00 1,137.17 19,364.00 -77.60 0.19 4.93 4.95 0.46
2026-05-24 0.37 1,634.58 3,559.24 22,978.00 -86.87 0.15 31.05 31.00 -0.15
2026-05-24 0.32 4,339.00 430.85 77,150.00 -59.55 0.04 0.80 0.82 2.24
2026-05-24 0.31 21,616.22 13,717.54 36,679.00 -59.47 0.16 19.75 19.73 -0.10
2026-05-24 0.28 844.09 1,575.00 72,487.00 -65.56 0.11 6.50 6.62 1.85
2026-05-24 0.48 699.61 2,560.00 35,313.00 -81.43 0.16 13.68 13.53 -1.06
2026-05-24 0.12 462.53 805.68 79,181.00 -87.18 0.06 3.13 3.13 0.00
2026-05-24 0.05 663.10 1,670.18 158,377.00 -86.43 0.10 5.59 5.54 -0.89
2026-05-24 0.24 3,065.90 4,856.86 33,001.00 -34.56 0.17 73.06 73.35 0.40
2026-05-24 0.60 659.44 482.36 13,489.00 -95.32 0.10 10.30 10.36 0.61
2026-05-24 0.41 1,596.70 5,470.04 12,080.00 -61.84 0.17 28.65 29.37 2.52
2026-05-24 0.02 4,243.04 1,601.70 35,550.00 -93.85 0.07 6.40 6.51 1.80
2026-05-24 0.16 97.95 350.60 33,862.00 -54.95 0.17 10.30 9.66 -6.21
2026-05-24 0.21 898.98 19,596.51 16,906.00 -85.19 0.19 141.68 143.22 1.08
2026-05-24 0.19 920.35 264.67 43,817.00 -37.83 0.13 1.89 1.88 -0.40
2026-05-24 0.42 507.81 454.62 16,891.00 -48.17 0.04 3.36 3.33 -0.89
2026-05-24 0.05 2,020.48 1,372.36 17,480.00 -87.79 0.05 17.11 17.13 0.10
2026-05-24 0.28 839.48 1,847.65 11,519.00 -53.19 0.13 15.18 15.51 2.17
2026-05-24 0.07 662.82 310.56 11,884.00 -23.15 0.13 2.19 2.20 0.46
2026-05-24 0.11 1,901.42 2,990.24 16,943.00 -64.66 0.11 51.80 51.46 -0.67
2026-05-24 0.08 214.92 384.68 32,762.00 -81.93 0.05 3.33 3.41 2.40
2026-05-24 0.19 13,111.40 2,680.68 97,197.00 -44.42 0.19 11.09 11.04 -0.47
2026-05-24 0.63 236,803.00 3,588.13 24,135.00 -96.21 0.07 62.56 62.47 -0.15
2026-05-24 0.12 3,056.57 867.51 80,751.00 -92.32 0.05 18.18 18.16 -0.14
2026-05-24 0.39 595.85 735.27 71,722.00 -45.39 0.12 18.79 18.93 0.75
2026-05-24 0.17 755.76 1,172.29 13,795.00 -87.19 0.17 15.78 15.73 -0.32
2026-05-24 0.03 307.35 241.29 14,871.00 -91.76 0.03 2.61 2.66 2.01
2026-05-24 0.14 1,177.34 822.97 11,946.00 -55.70 0.04 7.39 7.70 4.23
2026-05-24 0.41 44,232.00 84,568.47 210,528.00 -86.80 0.19 45.82 45.52 -0.66
2026-05-24 0.06 195.59 792.29 49,141.00 -76.85 0.05 5.13 5.10 -0.54
2026-05-24 0.17 2,185.00 13,828.92 400,743.00 -26.73 0.18 7.25 7.07 -2.42
2026-05-24 0.07 4,641.29 1,681.89 13,087.00 -93.98 0.07 31.07 31.77 2.25
2026-05-24 0.16 13,688.60 12,044.42 27,832.00 -96.31 0.11 20.63 20.76 0.63
2026-05-24 0.02 10,774.86 3,949.99 14,417.00 -99.88 0.01 34.11 33.97 -0.42
2026-05-24 0.05 1,191.36 937.16 23,508.00 -57.37 0.03 12.96 13.04 0.62
2026-05-24 0.15 1,432.72 206.92 18,829.00 -86.53 0.00 6.26 6.27 0.24
2026-05-24 0.29 616.95 495.97 14,183.00 -78.69 0.17 10.88 10.98 0.92
2026-05-24 0.32 1,455.52 1,710.06 28,337.00 -14.25 0.16 29.18 28.90 -0.94
2026-05-24 0.08 5,825.59 9,367.30 19,808.00 -87.85 0.14 102.36 106.43 3.98
2026-05-24 0.10 199.80 255.48 22,270.00 -71.34 0.07 18.52 17.55 -5.26
2026-05-24 0.12 5,360.52 4,672.91 108,026.00 -58.43 0.10 12.19 12.31 0.98
2026-05-24 0.13 395.96 488.41 14,348.00 -63.99 0.16 2.00 2.00 -0.12
2026-05-24 0.18 2,373.00 6,249.96 11,150.00 -26.27 0.13 33.75 33.29 -1.36
2026-05-24 0.00 230.44 684.98 37,655.00 -97.54 0.10 11.12 10.97 -1.30
2026-05-24 0.01 527.07 452.44 14,562.00 -97.59 0.01 1.71 1.70 -0.43
2026-05-24 0.13 73,002.65 9,248.38 39,682.00 -97.17 0.04 23.95 23.94 -0.03
2026-05-24 0.09 1,322.85 633.17 16,766.00 -35.90 0.04 16.20 15.90 -1.85
2026-05-24 0.10 388.23 1,098.49 11,201.00 -66.21 0.09 39.76 39.43 -0.82
2026-05-24 0.40 1,091.59 863.91 105,836.00 -39.40 0.15 13.98 13.92 -0.45
2026-05-24 0.08 1,235.04 2,194.77 17,645.00 -85.23 0.04 46.06 46.53 1.02
2026-05-24 0.00 546.38 979.86 10,520.00 -87.24 0.11 19.96 20.29 1.68
2026-05-24 0.24 515.70 4,430.41 29,993.00 -78.84 0.15 77.47 78.55 1.39
2026-05-24 0.05 1,856.80 962.74 30,261.00 -98.09 0.02 1.27 1.27 0.00
2026-05-24 0.08 1,227.00 6,844.61 35,236.00 -31.84 0.03 13.57 13.51 -0.44
2026-05-24 0.17 4,262.56 5,859.41 21,649.00 -17.34 0.14 45.58 47.25 3.68
2026-05-24 0.25 5,234.10 22,147.38 18,825.00 -87.92 0.05 161.74 162.29 0.34
2026-05-24 0.27 173,433.00 7,613.49 23,432.00 -93.64 0.02 82.69 82.39 -0.36
2026-05-24 0.09 2,568.09 1,484.74 14,893.00 -92.49 0.02 9.98 10.08 1.05
2026-05-24 0.45 4,382.59 2,247.66 10,029.00 -74.51 0.03 17.94 18.11 0.98
2026-05-24 0.58 1,261.35 3,542.81 11,534.00 -59.67 0.18 38.04 37.93 -0.28
2026-05-24 0.00 6,301.00 654.01 34,657.00 -99.95 0.00 8.60 8.47 -1.57
2026-05-24 0.24 4,783.44 1,797.24 229,196.00 -12.54 0.16 3.05 3.03 -0.57
2026-05-24 0.41 2,807.26 1,185.43 160,421.00 -10.76 0.13 6.60 6.57 -0.42
2026-05-24 0.01 8,966.00 18,039.61 31,412.00 -98.39 0.13 41.52 41.63 0.26
2026-05-24 0.38 14,504.96 22,902.44 13,180.00 -25.06 0.17 80.25 80.18 -0.09
2026-05-24 0.23 208,114.65 1,421.37 35,659.00 -80.57 0.12 1.61 1.64 1.62
2026-05-24 0.03 1,239.60 632.17 18,330.00 -24.52 0.05 13.78 13.86 0.56
2026-05-24 0.10 3,342.86 996.24 12,619.00 -99.43 0.04 8.90 8.86 -0.47
2026-05-24 0.17 3,803.10 1,698.51 30,868.00 -68.46 0.20 5.60 5.52 -1.43
2026-05-24 0.16 5,952.10 3,298.66 36,542.00 -90.89 0.12 80.72 81.61 1.11
2026-05-24 0.14 58,854.00 19,496.89 16,377.00 -86.51 0.09 12.51 12.49 -0.18
2026-05-24 0.16 3,147.31 2,110.94 79,287.00 -51.98 0.18 15.45 15.25 -1.28
2026-05-24 0.07 916.24 330.04 32,073.00 -96.67 0.02 8.82 9.11 3.29
2026-05-24 0.03 1,783.83 2,848.55 48,343.00 -68.70 0.06 19.29 19.08 -1.10
2026-05-24 0.32 4,894.23 3,415.90 12,127.00 -50.99 0.14 14.44 14.47 0.17
2026-05-24 0.15 651.23 583.02 13,292.00 -78.83 0.07 2.22 2.24 0.90
2026-05-24 0.06 521.21 449.71 26,311.00 -95.51 0.01 1.92 1.89 -1.43
2026-05-24 0.15 196.42 208.83 29,481.00 -64.25 0.13 1.29 1.29 0.19
2026-05-24 0.01 4,472.26 650.83 27,467.00 -56.25 0.16 8.30 8.31 0.09
2026-05-24 0.19 6,271.20 688.51 12,934.00 -46.03 0.19 7.92 7.87 -0.63
2026-05-24 0.03 1,254.72 288.97 105,288.00 -84.51 0.01 1.38 1.38 0.25
2026-05-24 0.14 105.51 213.25 60,322.00 -16.88 0.18 4.26 4.61 8.28
2026-05-24 0.94 1,732.40 215.07 10,948.00 -30.19 0.12 2.93 2.95 0.77
2026-05-24 0.18 4,415.73 12,142.65 30,876.00 -55.95 0.13 40.33 41.21 2.18
2026-05-24 0.27 147.30 1,594.77 35,915.00 -59.73 0.08 23.66 25.32 7.04
2026-05-24 0.15 13,840.65 13,471.07 15,164.00 -95.11 0.03 51.62 51.26 -0.71
2026-05-24 0.01 35,358.61 3,390.43 64,850.00 -98.03 0.02 46.34 46.22 -0.25
2026-05-24 0.29 1,000.50 900.68 69,478.00 -50.98 0.09 5.29 5.32 0.61
2026-05-24 0.23 7,267.00 3,213.09 84,732.00 -83.25 0.08 21.55 21.37 -0.82
2026-05-24 0.49 1,131.95 3,446.47 14,323.00 -67.71 0.08 28.50 28.28 -0.77
2026-05-24 0.10 8,950.00 1,353.64 35,285.00 -50.37 0.18 8.90 8.83 -0.84
2026-05-24 0.06 7,275.40 4,315.29 12,434.00 -75.18 0.10 103.41 104.75 1.30
2026-05-24 0.70 18,701.14 17,397.72 11,258.00 -96.62 0.03 29.18 29.29 0.37
2026-05-24 0.26 113,518.00 60,630.34 19,072.00 -32.97 0.18 92.14 92.80 0.71
2026-05-24 0.36 5,018.26 15,875.74 12,085.00 -36.39 0.19 111.70 112.03 0.29
2026-05-24 0.49 294.73 534.62 17,787.00 -34.12 0.15 3.01 2.97 -1.33
2026-05-14 0.29 744.40 1,044.11 72,661.00 -36.19 0.11 3.20 3.38 5.79
2026-05-14 0.63 6,357.00 5,116.32 10,596.00 -27.13 0.13 25.50 20.73 -18.71
2026-05-14 0.76 20,500.00 21,832.44 34,022.00 -48.38 0.17 46.52 52.75 13.40
2026-05-14 0.18 608.51 432.26 13,728.00 -11.09 0.17 4.67 4.58 -1.93
2026-05-14 2.01 64,466.58 7,233.84 14,874.00 -41.41 0.18 13.09 13.55 3.49
2026-05-14 0.07 2,145.88 3,057.91 10,566.00 -55.16 0.04 7.98 7.39 -7.39
2026-05-14 0.82 4,443.48 5,404.42 24,569.00 -18.21 0.14 33.41 31.84 -4.71
2026-05-14 0.38 821.40 1,324.02 17,486.00 -48.01 0.19 17.82 19.23 7.93
2026-05-14 0.30 27,983.00 34,930.92 79,140.00 -12.87 0.20 73.13 76.29 4.32
2026-05-14 0.03 705.31 1,648.87 17,849.00 -85.91 0.03 13.10 15.20 16.01
2026-05-14 1.79 23,288.00 1,839.91 359,980.00 -15.42 0.20 5.87 5.30 -9.71
2026-05-14 0.62 19,770.00 15,070.46 17,740.00 -43.56 0.16 57.33 56.51 -1.43
2026-05-14 0.64 6,314.29 299.11 10,471.00 -52.41 0.05 1.73 1.81 4.62
2026-05-14 0.15 2,752.12 3,776.49 76,875.00 -10.05 0.09 12.37 13.03 5.34
2026-05-14 0.18 978.48 1,134.99 182,368.00 -45.54 0.20 18.28 25.01 36.78
2026-05-14 0.68 9,464.00 2,057.20 10,013.00 -83.01 0.01 11.12 11.20 0.72
2026-05-14 0.28 226.26 895.51 30,700.00 -10.99 0.15 6.66 7.56 13.43
2026-05-14 0.62 18,469.00 1,666.76 80,981.00 -41.99 0.19 5.80 5.89 1.46
2026-05-14 0.39 634.19 986.26 12,364.00 -22.45 0.09 12.71 13.30 4.66
2026-05-14 0.37 11,170.00 5,675.10 56,321.00 -43.06 0.17 23.60 23.23 -1.57
2026-05-14 0.09 451.66 302.58 79,901.00 -59.59 0.20 1.60 1.48 -7.79
2026-05-14 0.28 7,983.30 1,497.00 18,163.00 -26.23 0.12 11.03 11.22 1.72
2026-05-14 0.36 1,708.76 4,617.21 19,221.00 -58.37 0.16 18.60 19.88 6.90
2026-05-14 0.12 38.37 256.13 18,519.00 -18.90 0.09 2.93 5.14 75.42
2026-05-14 0.28 59,439.00 40,377.90 734,440.00 -16.70 0.17 14.18 13.79 -2.75
2026-05-14 0.03 3,535.90 4,623.97 87,814.00 -10.43 0.10 18.59 18.35 -1.29
2026-05-14 0.05 1,947.63 331.63 29,842.00 -11.44 0.05 6.27 7.10 13.19
2026-05-14 0.16 2,450.07 4,447.00 11,023.00 -82.78 0.14 142.82 154.65 8.28
2026-05-14 0.35 12,174.49 7,196.49 28,304.00 -18.46 0.13 56.55 56.64 0.16
2026-05-14 0.19 285.92 1,070.94 68,995.00 -11.30 0.16 4.06 4.47 10.23
2026-05-14 0.07 1,017.67 1,070.07 109,349.00 -26.79 0.02 4.33 5.35 23.49
2026-05-14 0.04 298.04 1,069.26 118,451.00 -16.00 0.07 5.60 5.13 -8.31
2026-05-14 0.18 2,142.00 3,158.62 18,254.00 -18.44 0.14 32.44 33.44 3.10
2026-05-14 0.15 711.69 381.53 11,340.00 -12.20 0.11 10.14 9.92 -2.17
2026-05-14 0.00 298.74 321.10 14,869.00 -82.50 0.02 26.32 25.90 -1.61
2026-05-13 0.20 154.54 766.97 51,694.00 -17.13 0.07 4.63 4.07 -12.05
2026-05-13 0.18 679.89 292.23 37,409.00 -20.85 0.11 4.31 4.34 0.70
2026-05-13 0.16 1,557.00 925.25 38,376.00 -18.66 0.15 10.38 9.82 -5.39
2026-05-13 0.08 2,180.00 3,278.26 40,913.00 -10.65 0.14 13.90 14.20 2.12
2026-05-13 0.18 563.44 1,995.82 36,083.00 -33.49 0.05 11.71 12.54 7.11
2026-05-13 0.09 161.26 343.80 12,733.00 -28.29 0.06 1.41 1.47 4.07
2026-05-13 0.08 213.38 266.56 28,978.00 -28.11 0.04 9.16 11.88 29.63
2026-05-13 0.03 33.10 249.70 34,788.00 -70.94 0.04 5.75 4.69 -18.43
2026-05-13 0.34 724.00 1,990.33 15,628.00 -29.25 0.11 15.77 15.22 -3.50
2026-05-13 0.18 5,663.52 6,230.02 56,335.00 -45.63 0.16 39.68 37.75 -4.86
2026-05-13 0.38 610.24 1,641.11 23,026.00 -11.23 0.07 4.77 4.72 -1.05
2026-05-13 0.04 367.71 439.53 10,360.00 -30.68 0.04 8.82 8.49 -3.75
2026-05-13 0.97 46,304.00 26,912.93 26,763.00 -26.31 0.13 36.33 36.32 -0.03
2026-05-13 0.37 846.87 724.74 34,187.00 -43.12 0.05 3.64 3.14 -13.74
2026-05-13 0.48 385.91 1,108.26 33,427.00 -27.52 0.05 9.51 9.20 -3.26
2026-05-12 0.17 119.43 453.69 84,324.00 -14.50 0.12 3.24 3.23 -0.31
2026-05-12 0.28 9,971.00 23,744.16 22,308.00 -23.33 0.13 118.66 139.36 17.45
2026-05-12 0.26 4,174.07 1,154.91 12,376.00 -37.61 0.17 45.82 43.40 -5.28
2026-05-12 0.31 10,228.90 1,874.40 44,491.00 -33.05 0.16 2.40 2.03 -15.50
2026-05-12 0.07 452.52 785.44 48,821.00 -50.10 0.00 2.00 2.02 1.25
2026-05-12 0.03 268.82 930.56 34,896.00 -18.87 0.02 2.24 2.16 -3.36
2026-05-12 0.25 192.00 333.68 19,420.00 -18.76 0.12 4.23 5.33 26.07
2026-05-12 0.11 1,106.31 3,151.43 721,098.00 -16.89 0.09 3.82 3.23 -15.33
2026-05-12 0.23 1,002.39 3,469.82 26,325.00 -65.61 0.05 31.30 26.86 -14.18
2026-05-12 0.18 156.91 364.01 13,711.00 -41.24 0.03 1.97 1.78 -9.64
2026-05-12 0.10 2,695.88 296.77 44,019.00 -51.96 0.11 10.06 8.80 -12.52
2026-05-12 0.17 1,853.34 11,699.45 27,730.00 -67.83 0.09 41.62 47.90 15.09
2026-05-11 0.07 335.63 378.94 136,900.00 -18.62 0.06 3.06 2.90 -5.23
2026-05-11 0.13 5,964.63 6,935.80 543,156.00 -20.46 0.15 5.14 4.58 -10.89
2026-05-11 0.20 3,980.72 287.88 308,809.00 -45.19 0.09 10.44 9.75 -6.61
2026-05-11 0.26 346.42 210.82 16,209.00 -21.03 0.08 2.48 2.39 -3.82
2026-05-11 0.11 213.35 202.58 73,719.00 -73.82 0.09 0.93 1.06 14.38
2026-05-11 0.31 32,543.00 29,336.04 577,094.00 -31.56 0.15 45.77 47.22 3.16
2026-05-11 0.22 3,334.01 2,855.88 40,227.00 -67.22 0.07 15.64 15.71 0.48
2026-05-11 0.58 6,466.70 26,347.55 42,037.00 -55.08 0.17 135.82 138.49 1.97
2026-05-11 0.05 356.94 608.82 42,990.00 -28.90 0.14 14.72 16.03 8.90
2026-05-11 0.16 7,684.80 913.89 923,994.00 -29.55 0.09 1.51 1.51 -0.17
2026-05-11 0.21 2,074.72 640.40 468,118.00 -25.52 0.18 5.57 5.29 -4.98
2026-05-08 0.05 188.67 360.95 17,019.00 -32.17 0.05 7.72 7.70 -0.31
2026-05-08 0.03 521.07 706.67 31,611.00 -67.01 0.06 11.02 10.10 -8.35
2026-05-08 0.13 3,104.64 4,118.40 54,583.00 -20.03 0.05 41.02 52.05 26.90
2026-05-08 0.17 16,954.00 26,167.10 23,836.00 -46.67 0.05 117.14 110.28 -5.86
2026-05-08 0.16 554.73 670.19 44,063.00 -14.88 0.10 3.08 3.06 -0.81
2026-05-08 0.16 1,180.68 690.53 400,134.00 -23.63 0.07 1.84 1.99 8.15
2026-05-08 0.12 5,782.06 6,866.06 64,972.00 -22.36 0.03 33.66 35.17 4.47
2026-05-08 0.22 2,766.54 12,704.85 123,191.00 -33.28 0.15 61.42 66.59 8.41
2026-05-08 0.05 305.12 1,036.72 27,751.00 -41.97 0.04 12.25 11.33 -7.51
2026-05-08 0.04 3,252.69 3,627.24 11,244.00 -20.55 0.00 4.81 5.15 7.01
2026-05-08 0.19 362.52 305.40 25,729.00 -73.55 0.01 1.18 1.02 -13.38
2026-05-08 0.30 3,276.93 12,101.88 58,963.00 -63.07 0.10 45.20 47.12 4.26
2026-05-08 0.11 1,605.38 2,532.78 30,233.00 -65.41 0.04 9.18 9.08 -1.06
2026-05-08 0.14 782.37 377.24 66,460.00 -81.49 0.01 1.70 1.22 -28.02
2026-05-08 0.27 4,836.71 1,968.58 16,029.00 -84.92 0.02 16.11 16.18 0.42
2026-05-08 0.15 373.59 848.57 24,838.00 -24.81 0.02 3.53 3.07 -13.05
2026-05-08 0.33 9,570.05 4,530.24 13,403.00 -51.25 0.10 27.53 27.63 0.36
2026-05-08 0.19 390.97 967.97 35,590.00 -28.21 0.09 4.04 3.72 -7.98
2026-05-08 0.36 19,048.00 9,285.80 14,746.00 -44.90 0.05 39.75 40.88 2.84
2026-05-08 0.21 911.38 1,228.69 14,163.00 -18.61 0.11 46.70 43.84 -6.13
2026-05-08 0.16 205.17 357.47 105,475.00 -60.53 0.06 1.81 2.07 14.36