Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 11.00% Nuværende besiddelser 2041
Regler
country = US;
    exchange != OTC;

// mid cap
    MarketCap > 200M;
    MarketCap < 5B;

// above a dollar
    Price>1;

//Put/Call
    OwnersPutCallRatio < 0.7;

//Options Call Volume:Call OI
Ydeevne
Buy Date Exchange Symbol Company Market Cap Owners Put Call Ratio Buy Price Current Price % Change
2026-05-24 427.37 0.00 9.93 9.91 -0.20
2026-05-24 4,096.79 0.37 123.94 123.79 -0.12
2026-05-24 1,273.83 0.00 28.91 28.36 -1.89
2026-05-24 325.04 0.00 10.26 10.26 0.05
2026-05-24 759.64 0.17 23.47 23.49 0.09
2026-05-24 531.83 0.19 6.90 6.64 -3.77
2026-05-24 450.73 0.00 8.50 8.39 -1.30
2026-05-24 692.72 0.00 21.44 20.84 -2.80
2026-05-24 208.59 0.00 10.10 10.10 0.05
2026-05-24 219.65 0.00 26.30 27.80 5.70
2026-05-24 1,151.62 0.10 22.31 22.44 0.59
2026-05-24 1,392.19 0.70 26.34 26.73 1.46
2026-05-24 1,793.08 0.00 134.00 134.00 0.00
2026-05-24 2,533.27 0.38 7.49 7.32 -2.27
2026-05-24 246.09 0.00 3.18 3.39 6.44
2026-05-24 285.79 0.00 13.70 14.90 8.76
2026-05-24 287.97 0.00 10.30 10.06 -2.28
2026-05-24 958.34 0.42 21.84 21.98 0.66
2026-05-24 373.38 0.00 9.99 9.99 0.00
2026-05-24 4,588.34 0.51 27.44 27.63 0.71
2026-05-24 271.36 0.47 4.40 4.43 0.68
2026-05-24 381.58 0.43 29.29 29.24 -0.17
2026-05-24 4,424.77 0.00 38.88 38.44 -1.14
2026-05-24 2,978.53 0.62 33.59 34.22 1.88
2026-05-24 230.48 0.00 9.83 9.83 0.00
2026-05-24 242.94 0.25 11.90 12.39 4.12
2026-05-24 334.44 0.21 3.67 3.63 -1.09
2026-05-24 316.05 0.00 10.72 10.71 -0.05
2026-05-24 210.13 0.00 72.02 75.42 4.72
2026-05-24 381.84 0.66 14.58 14.58 -0.02
2026-05-24 492.79 0.00 6.27 6.01 -4.15
2026-05-24 425.11 0.00 20.12 20.27 0.76
2026-05-24 304.83 0.00 9.94 9.95 0.10
2026-05-24 1,515.12 0.38 32.05 31.85 -0.62
2026-05-24 207.82 0.22 6.42 6.42 0.00
2026-05-24 290.03 0.69 17.74 17.49 -1.44
2026-05-24 598.46 0.46 4.68 4.41 -5.67
2026-05-24 1,077.15 0.00 22.92 23.57 2.86
2026-05-24 2,265.60 0.08 13.64 13.77 0.99
2026-05-24 290.87 0.34 5.23 5.21 -0.38
2026-05-24 1,593.75 0.00 8.04 7.94 -1.24
2026-05-24 1,377.01 0.45 2.04 2.05 0.49
2026-05-24 396.80 0.00 9.92 9.92 0.05
2026-05-24 760.72 0.00 23.55 24.06 2.17
2026-05-24 257.35 0.05 18.73 18.70 -0.13
2026-05-24 3,501.03 0.03 67.45 68.03 0.86
2026-05-24 268.77 0.00 4.34 4.27 -1.61
2026-05-24 4,897.13 0.00 10.72 10.63 -0.86
2026-05-24 1,372.09 0.00 22.82 22.12 -3.09
2026-05-24 2,078.43 0.00 55.03 54.98 -0.09
2026-05-24 275.10 0.00 10.50 10.01 -4.71
2026-05-24 2,555.71 0.22 67.98 66.82 -1.71
2026-05-24 3,769.69 0.25 5.14 5.15 0.22
2026-05-24 246.54 0.00 10.39 10.39 0.00
2026-05-24 1,621.03 0.16 19.41 19.60 0.99
2026-05-24 3,136.19 0.64 47.17 47.09 -0.17
2026-05-24 344.31 0.00 9.98 9.98 0.00
2026-05-24 348.51 0.00 10.04 10.04 0.00
2026-05-24 3,539.32 0.51 16.96 16.35 -3.57
2026-05-24 580.45 0.00 35.06 34.67 -1.13
2026-05-24 1,814.45 0.32 14.30 14.13 -1.22
2026-05-24 437.28 0.25 6.65 6.57 -1.17
2026-05-24 2,189.00 0.41 77.04 78.63 2.07
2026-05-24 4,857.15 0.64 34.18 33.95 -0.69
2026-05-24 261.61 0.56 2.20 2.25 2.27
2026-05-24 1,122.25 0.36 37.82 37.23 -1.55
2026-05-24 1,349.29 0.59 102.05 101.83 -0.22
2026-05-24 4,756.70 0.63 39.80 40.21 1.02
2026-05-24 4,400.44 0.50 97.88 100.01 2.18
2026-05-24 4,589.82 0.17 5.95 5.97 0.34
2026-05-24 357.74 0.42 9.01 9.24 2.55
2026-05-24 295.51 0.00 3.91 3.89 -0.51
2026-05-24 2,471.04 0.44 5.58 5.71 2.29
2026-05-24 268.87 0.00 10.02 10.02 0.05
2026-05-24 4,217.25 0.30 29.25 29.09 -0.55
2026-05-24 306.45 0.00 10.42 10.42 0.05
2026-05-24 228.85 0.00 9.96 9.95 -0.05
2026-05-24 1,695.17 0.65 5.04 4.87 -3.47
2026-05-24 3,220.03 0.52 29.90 29.93 0.12
2026-05-24 1,633.15 0.39 12.41 12.28 -1.07
2026-05-24 3,948.86 0.00 54.42 54.81 0.71
2026-05-24 208.23 0.00 5.86 5.87 0.17
2026-05-24 241.73 0.43 3.40 3.49 2.65
2026-05-24 340.58 0.52 4.68 5.12 9.28
2026-05-24 212.36 0.00 23.18 23.17 -0.03
2026-05-24 254.48 0.61 15.52 15.48 -0.23
2026-05-24 3,739.84 0.00 71.82 71.69 -0.19
2026-05-24 3,731.65 0.29 9.94 9.98 0.40
2026-05-24 4,988.83 0.10 261.76 289.20 10.48
2026-05-24 204.23 0.00 1.79 1.77 -1.12
2026-05-24 922.28 0.33 67.42 67.31 -0.17
2026-05-24 216.01 0.42 3.11 3.03 -2.65
2026-05-24 787.95 0.29 8.10 7.94 -1.98
2026-05-24 322.67 0.00 10.32 10.32 -0.05
2026-05-24 324.54 0.00 10.40 10.41 0.10
2026-05-24 357.28 0.00 10.15 10.15 0.00
2026-05-24 4,842.47 0.64 51.56 51.42 -0.26
2026-05-24 4,740.87 0.00 8.46 7.99 -5.56
2026-05-24 2,801.60 0.30 22.22 22.02 -0.92
2026-05-24 1,657.68 0.37 15.15 14.88 -1.77
2026-05-24 1,183.22 0.20 62.00 63.57 2.53
2026-05-24 318.99 0.65 5.87 5.91 0.64
2026-05-24 2,245.88 0.49 67.83 66.61 -1.79
2026-05-24 458.35 0.05 15.26 15.22 -0.23
2026-05-24 294.79 0.00 6.22 6.24 0.28
2026-05-24 427.48 0.37 25.69 25.61 -0.32
2026-05-24 265.52 0.00 9.94 9.87 -0.68
2026-05-24 1,346.36 0.03 20.22 20.57 1.71
2026-05-24 230.19 0.61 1.04 1.06 1.65
2026-05-24 4,999.61 0.66 81.90 81.84 -0.08
2026-05-24 4,272.89 0.31 54.80 54.40 -0.74
2026-05-24 1,570.98 0.11 21.48 21.37 -0.49
2026-05-24 1,650.01 0.31 29.14 29.00 -0.47
2026-05-24 1,398.23 0.55 38.55 38.19 -0.93
2026-05-24 208.54 0.00 3.95 3.89 -1.46
2026-05-24 231.03 0.65 7.12 7.09 -0.42
2026-05-24 521.75 0.54 9.68 9.83 1.55
2026-05-24 2,703.23 0.00 107.61 110.08 2.29
2026-05-24 1,492.79 0.51 60.14 59.90 -0.39
2026-05-24 4,465.54 0.00 15.80 15.66 -0.92
2026-05-24 4,636.08 0.01 32.82 33.12 0.90
2026-05-24 208.96 0.00 9.46 9.40 -0.69
2026-05-24 204.38 0.00 11.15 11.19 0.34
2026-05-24 264.67 0.44 1.89 1.88 -0.40
2026-05-24 1,102.80 0.00 36.34 37.18 2.32
2026-05-24 705.97 0.13 12.19 12.29 0.84
2026-05-24 4,340.24 0.02 97.44 98.28 0.86
2026-05-24 203.11 0.38 2.05 2.10 2.63
2026-05-24 793.19 0.20 8.43 8.44 0.12
2026-05-24 3,044.70 0.55 48.23 48.60 0.77
2026-05-24 2,749.62 0.24 35.57 36.08 1.43
2026-05-24 2,509.07 0.29 40.20 40.14 -0.15
2026-05-24 4,177.11 0.47 22.17 22.15 -0.10
2026-05-24 816.02 0.00 69.28 68.58 -1.01
2026-05-24 2,915.88 0.00 25.40 25.45 0.20
2026-05-24 2,529.97 0.32 42.24 41.54 -1.65
2026-05-24 4,566.05 0.20 52.91 52.47 -0.83
2026-05-24 233.12 0.42 1.03 1.05 2.43
2026-05-24 201.81 0.06 8.43 8.83 4.74
2026-05-24 885.13 0.69 40.30 40.71 1.02
2026-05-24 4,545.92 0.62 26.34 26.73 1.47
2026-05-24 3,764.67 0.53 59.16 60.57 2.37
2026-05-24 209.57 0.00 10.99 10.91 -0.69
2026-05-24 2,145.17 0.53 16.86 16.88 0.10
2026-05-24 2,480.41 0.59 99.65 102.39 2.75
2026-05-24 1,731.99 0.04 60.54 59.71 -1.38
2026-05-24 866.20 0.30 17.31 17.29 -0.12
2026-05-24 3,517.87 0.59 32.94 32.70 -0.71
2026-05-24 2,958.94 0.58 18.62 18.64 0.11
2026-05-24 1,403.51 0.47 47.27 47.31 0.08
2026-05-24 3,029.65 0.13 112.68 113.47 0.70
2026-05-24 3,241.83 0.30 62.74 63.39 1.03
2026-05-24 1,597.19 0.64 3.08 3.01 -2.11
2026-05-24 610.54 0.02 32.32 32.09 -0.73
2026-05-24 3,034.41 0.63 105.98 106.04 0.06
2026-05-24 3,621.75 0.69 102.82 102.37 -0.44
2026-05-24 406.37 0.34 17.27 17.46 1.10
2026-05-24 1,803.30 0.57 37.14 37.72 1.58
2026-05-24 4,643.75 0.27 34.46 33.84 -1.80
2026-05-24 3,079.42 0.41 52.16 52.24 0.15
2026-05-24 1,362.96 0.58 10.06 9.99 -0.67
2026-05-24 1,891.45 0.00 47.27 46.84 -0.91
2026-05-24 1,365.66 0.70 29.03 29.37 1.18
2026-05-24 332.24 0.40 22.18 22.35 0.74
2026-05-24 712.77 0.36 8.32 8.40 1.02
2026-05-24 1,043.42 0.21 93.44 94.96 1.62
2026-05-24 776.10 0.27 40.06 40.36 0.75
2026-05-24 805.48 0.03 17.52 17.71 1.10
2026-05-24 3,942.99 0.55 80.38 79.29 -1.36
2026-05-24 288.15 0.50 2.64 2.60 -1.70
2026-05-24 4,302.77 0.60 82.42 83.41 1.21
2026-05-24 4,799.61 0.22 263.32 265.47 0.81
2026-05-24 3,055.11 0.33 26.80 26.43 -1.38
2026-05-24 210.36 0.06 7.34 7.45 1.57
2026-05-24 1,185.43 0.69 6.60 6.57 -0.42
2026-05-24 3,262.22 0.52 32.04 32.45 1.28
2026-05-24 1,345.45 0.58 16.23 16.41 1.12
2026-05-24 2,132.98 0.60 5.32 5.40 1.55
2026-05-24 200.35 0.29 1.79 1.72 -4.04
2026-05-24 2,475.07 0.03 77.18 78.16 1.27
2026-05-24 472.70 0.37 7.38 7.35 -0.44
2026-05-24 4,225.22 0.64 14.71 14.81 0.70
2026-05-24 678.52 0.00 20.41 20.38 -0.15
2026-05-24 2,931.96 0.00 21.88 21.96 0.37
2026-05-24 1,084.46 0.69 23.71 23.73 0.09
2026-05-24 1,398.49 0.24 22.50 22.78 1.22
2026-05-24 2,405.31 0.51 134.94 135.13 0.14
2026-05-24 4,284.30 0.69 63.92 64.23 0.48
2026-05-24 2,745.65 0.48 26.86 27.31 1.68
2026-05-24 3,429.38 0.52 44.00 43.24 -1.73
2026-05-24 2,861.76 0.70 80.29 84.75 5.55
2026-05-24 334.04 0.46 25.64 25.46 -0.70
2026-05-24 606.46 0.02 33.66 33.88 0.64
2026-05-24 2,214.24 0.61 14.38 14.74 2.49
2026-05-24 1,494.56 0.56 52.04 51.95 -0.18
2026-05-24 205.24 0.00 1.76 1.74 -1.14
2026-05-24 1,781.64 0.00 19.00 19.00 0.03
2026-05-24 330.04 0.40 8.82 9.11 3.29
2026-05-24 2,381.16 0.00 76.08 76.79 0.93
2026-05-24 960.09 0.01 5.60 5.58 -0.36
2026-05-24 2,048.55 0.59 16.73 16.57 -0.96
2026-05-24 3,175.50 0.57 13.38 13.30 -0.56
2026-05-24 338.25 0.29 3.16 3.22 1.82
2026-05-24 4,355.93 0.33 13.14 13.20 0.45
2026-05-24 1,760.04 0.48 47.22 47.87 1.37
2026-05-24 619.19 0.66 8.35 8.38 0.36
2026-05-24 2,661.23 0.17 15.95 16.04 0.55
2026-05-24 316.24 0.55 1.95 1.92 -1.66
2026-05-24 1,321.57 0.34 123.89 125.17 1.04
2026-05-24 4,151.12 0.12 12.10 12.00 -0.83
2026-05-24 832.50 0.49 37.94 38.60 1.75
2026-05-24 208.57 0.00 39.80 39.12 -1.72
2026-05-24 655.92 0.34 17.20 17.46 1.48
2026-05-24 230.95 0.66 2.20 2.16 -1.59
2026-05-24 273.26 0.59 1.02 1.02 -0.49
2026-05-24 1,119.82 0.54 6.16 6.24 1.32
2026-05-24 363.55 0.00 11.66 12.30 5.49
2026-05-24 274.54 0.00 10.82 10.35 -4.39
2026-05-24 203.05 0.00 63.24 63.52 0.44
2026-05-24 3,453.46 0.65 104.92 102.80 -2.02
2026-05-24 2,796.08 0.49 15.52 15.38 -0.93
2026-05-24 239.52 0.00 9.96 9.97 0.10
2026-05-24 270.85 0.00 9.90 9.90 0.05
2026-05-24 537.40 0.00 91.86 93.93 2.25
2026-05-24 429.47 0.00 9.92 9.93 0.00
2026-05-24 1,060.38 0.41 13.01 12.61 -3.07
2026-05-24 2,098.49 0.35 65.46 66.30 1.28
2026-05-24 512.05 0.25 4.20 4.12 -1.96
2026-05-24 200.21 0.00 3.38 3.26 -3.52
2026-05-24 4,105.50 0.51 44.56 44.43 -0.29
2026-05-24 378.94 0.54 2.94 2.90 -1.36
2026-05-24 886.74 0.64 8.37 8.47 1.19
2026-05-24 896.22 0.52 39.09 38.87 -0.56
2026-05-24 3,766.08 0.66 64.16 63.69 -0.73
2026-05-24 261.31 0.00 10.70 10.63 -0.65
2026-05-24 293.22 0.00 9.97 9.97 0.00
2026-05-24 344.38 0.00 9.92 9.91 -0.05
2026-05-14 405.77 0.00 10.13 10.14 0.10
2026-05-14 313.95 0.00 10.60 10.61 0.09
2026-05-14 292.26 0.00 10.00 10.02 0.15
2026-05-14 309.54 0.00 9.89 9.90 0.10
2026-05-14 295.40 0.34 3.81 3.90 2.46
2026-05-14 318.10 0.00 10.63 10.65 0.19
2026-05-14 323.46 0.00 10.20 10.34 1.42
2026-05-14 2,368.25 0.00 26.79 26.82 0.12
2026-05-14 1,068.85 0.27 3.98 3.61 -9.35
2026-05-14 254.25 0.00 10.15 10.18 0.30
2026-05-14 322.89 0.00 10.19 10.22 0.29
2026-05-14 305.94 0.00 24.30 22.20 -8.64
2026-05-14 338.60 0.00 9.93 9.95 0.20
2026-05-14 371.62 0.00 9.90 9.91 0.08
2026-05-14 274.40 0.00 10.79 10.78 -0.09
2026-05-14 598.40 0.00 18.28 17.18 -5.99
2026-05-14 299.11 0.35 1.73 1.81 4.62
2026-05-14 1,683.45 0.00 61.51 62.64 1.84
2026-05-14 698.99 0.00 39.60 41.53 4.88
2026-05-14 291.58 0.32 1.45 1.88 29.24
2026-05-14 211.23 0.00 10.38 10.44 0.63
2026-05-14 4,873.90 0.32 138.84 137.13 -1.23
2026-05-14 422.88 0.00 32.13 38.86 20.95
2026-05-14 1,037.46 0.57 12.10 16.95 40.14
2026-05-14 203.41 0.00 20.32 24.02 18.21
2026-05-14 758.12 0.50 29.24 29.74 1.69
2026-05-14 367.26 0.18 32.59 33.60 3.11
2026-05-14 496.66 0.00 10.02 10.14 1.20
2026-05-14 1,255.61 0.46 92.77 96.99 4.55
2026-05-14 2,602.92 0.69 15.23 11.83 -22.32
2026-05-14 814.17 0.14 54.03 53.50 -0.99
2026-05-14 357.76 0.00 10.34 10.37 0.24
2026-05-14 2,121.30 0.15 67.74 72.19 6.57
2026-05-14 325.98 0.00 18.29 17.47 -4.48
2026-05-14 207.96 0.08 6.76 7.22 6.84
2026-05-14 4,424.60 0.32 99.13 107.25 8.19
2026-05-14 327.77 0.63 9.95 6.35 -36.18
2026-05-14 3,940.31 0.19 462.75 509.17 10.03
2026-05-14 3,165.20 0.65 33.74 31.29 -7.25
2026-05-14 250.21 0.29 3.06 2.69 -11.86
2026-05-14 900.86 0.00 50.95 52.20 2.45
2026-05-14 1,078.27 0.00 18.21 18.72 2.80
2026-05-14 738.09 0.54 10.14 10.10 -0.37
2026-05-14 774.01 0.00 28.69 31.52 9.85
2026-05-14 1,309.23 0.01 53.99 55.36 2.54
2026-05-14 2,792.20 0.49 201.11 207.30 3.08
2026-05-14 230.62 0.00 18.38 15.99 -13.00
2026-05-14 407.03 0.00 2.28 2.26 -0.77
2026-05-14 227.13 0.11 15.16 17.59 15.99
2026-05-14 407.91 0.00 26.56 27.39 3.14
2026-05-14 2,763.35 0.00 19.79 20.35 2.82
2026-05-14 900.68 0.26 5.48 5.32 -3.01
2026-05-14 966.81 0.31 3.16 3.09 -2.06
2026-05-14 3,859.53 0.68 64.09 67.83 5.84
2026-05-14 724.13 0.29 12.62 12.78 1.23
2026-05-14 371.85 0.08 9.34 9.65 3.32
2026-05-14 1,519.79 0.19 7.82 10.61 35.76
2026-05-14 226.41 0.00 35.66 35.58 -0.21
2026-05-14 1,173.54 0.00 9.00 9.79 8.72
2026-05-14 387.02 0.00 9.91
2026-05-14 207.92 0.00 5.16 6.09 18.02
2026-05-14 211.89 0.00 3.40 3.52 3.53
2026-05-14 3,474.39 0.66 12.94 14.65 13.26
2026-05-14 203.36 0.32 10.91 9.95 -8.80
2026-05-14 587.27 0.37 4.26 4.24 -0.47
2026-05-14 1,060.30 0.63 4.52 4.53 0.17
2026-05-14 361.38 0.00 9.99 10.00 0.10
2026-05-14 215.78 0.54 8.26 8.08 -2.15
2026-05-14 626.97 0.66 7.12 7.77 9.05
2026-05-14 2,781.85 0.00 74.68 76.06 1.84
2026-05-14 4,589.22 0.70 42.40 48.84 15.19
2026-05-14 1,128.86 0.60 26.32 29.78 13.16
2026-05-14 204.90 0.17 14.62 14.88 1.81
2026-05-14 4,731.78 0.62 91.79 102.69 11.87
2026-05-14 843.10 0.00 38.60 37.90 -1.81
2026-05-14 204.56 0.04 1.12 1.00 -10.31
2026-05-14 4,014.30 0.42 55.66 62.26 11.85
2026-05-14 1,322.53 0.67 12.60 12.50 -0.75
2026-05-14 203.12 0.00 24.02 23.53 -2.06
2026-05-14 855.89 0.57 31.95 37.41 17.09
2026-05-14 1,154.09 0.68 6.48 4.36 -32.66
2026-05-13 487.24 0.00 14.08 11.01 -21.78
2026-05-13 227.39 0.00 10.50 10.52 0.24
2026-05-13 1,948.47 0.00 20.37 22.79 11.88
2026-05-13 321.94 0.00 10.17 10.18 0.10
2026-05-13 702.26 0.34 4.63 4.07 -12.05
2026-05-13 4,910.08 0.00 25.57 24.77 -3.13
2026-05-13 348.64 0.00 10.22 10.26 0.44
2026-05-13 1,376.16 0.25 29.20 28.78 -1.45
2026-05-13 449.68 0.22 1.00 1.22 22.61
2026-05-13 1,542.51 0.00 5.58 5.45 -2.24
2026-05-13 361.20 0.39 44.95 45.17 0.49
2026-05-13 363.58 0.18 1.41 1.47 4.07
2026-05-13 1,372.65 0.64 26.72 26.79 0.28
2026-05-13 4,538.99 0.64 24.25 21.58 -11.01
2026-05-13 301.74 0.00 8.74 13.68 56.44
2026-05-13 4,354.84 0.30 37.26 28.76 -22.80
2026-05-13 4,898.92 0.14 37.16 36.33 -2.23
2026-05-13 4,414.04 0.36 20.76 18.04 -13.08
2026-05-13 1,517.83 0.00 23.48 25.30 7.76
2026-05-13 217.85 0.26 1.71 1.47 -14.23
2026-05-13 238.96 0.00 10.20
2026-05-13 234.14 0.00 9.94
2026-05-13 221.47 0.00 1.66 1.71 3.32
2026-05-13 4,697.89 0.36 29.82 29.95 0.45
2026-05-13 210.59 0.00 69.32 57.60 -16.91
2026-05-13 491.30 0.00 37.20 38.35 3.08
2026-05-12 466.98 0.00 10.36 10.36 0.00
2026-05-12 635.60 0.21 186.64 181.64 -2.68
2026-05-12 217.11 0.04 4.03 2.83 -29.85
2026-05-12 482.37 0.57 3.20 2.84 -11.39
2026-05-12 412.58 0.00 10.50 10.51 0.10
2026-05-12 1,175.75 0.36 1.18 1.11 -5.53
2026-05-12 518.18 0.00 14.11 13.86 -1.79
2026-05-12 524.21 0.25 10.04 8.67 -13.66
2026-05-12 241.59 0.00 10.18 10.24 0.54
2026-05-12 314.92 0.00 10.24 10.04 -1.95
2026-05-12 420.75 0.17 22.05 22.50 2.04
2026-05-12 300.44 0.36 9.14 8.50 -6.95
2026-05-12 629.37 0.00 9.68 9.73 0.57
2026-05-12 1,509.01 0.48 6.70 6.11 -8.84
2026-05-12 948.45 0.18 6.94 6.20 -10.60
2026-05-12 4,673.14 0.65 16.71 18.79 12.45
2026-05-12 1,345.25 0.26 19.34 20.29 4.93
2026-05-12 212.72 0.00 10.37 10.40 0.29
2026-05-12 553.50 0.00 7.25 6.06 -16.38
2026-05-12 4,128.38 0.24 111.21 106.03 -4.66
2026-05-12 201.34 0.08 11.22 11.35 1.16
2026-05-12 378.58 0.15 6.18 5.11 -17.31
2026-05-12 567.63 0.00 18.49 17.70 -4.27
2026-05-12 286.66 0.08 2.99 4.53 51.38
2026-05-12 948.17 0.32 56.33 51.50 -8.58
2026-05-12 4,340.49 0.00 99.03 99.39 0.36
2026-05-12 2,041.64 0.00 13.82 13.97 1.09
2026-05-12 1,586.09 0.37 20.34 18.81 -7.50
2026-05-12 384.68 0.40 3.42 3.41 -0.44
2026-05-12 405.51 0.46 3.45 3.11 -9.86
2026-05-12 245.37 0.04 2.10 2.21 5.11
2026-05-12 563.93 0.09 6.22 6.16 -0.95
2026-05-12 1,484.74 0.09 9.90 10.08 1.87
2026-05-12 519.56 0.00 27.24 25.45 -6.56
2026-05-12 2,349.22 0.01 17.18 19.28 12.22
2026-05-12 4,881.16 0.07 51.35 49.37 -3.86
2026-05-12 3,082.08 0.45 79.60 77.79 -2.27
2026-05-12 3,867.10 0.10 37.53 38.77 3.30
2026-05-12 232.36 0.18 17.86 18.74 4.93
2026-05-12 305.58 0.37 9.80 8.92 -8.93
2026-05-12 1,852.62 0.16 38.37 37.85 -1.34
2026-05-12 1,148.30 0.00 7.27 7.11 -2.23
2026-05-12 4,577.92 0.61 109.88 99.65 -9.31
2026-05-12 688.51 0.24 8.20 7.87 -4.02
2026-05-12 1,227.11 0.38 7.19 6.38 -11.30
2026-05-12 4,823.24 0.32 164.30 156.94 -4.48
2026-05-12 865.44 0.59 9.72 11.25 15.68
2026-05-12 246.63 0.67 22.64 22.18 -2.01
2026-05-12 331.59 0.31 11.32 11.67 3.09
2026-05-12 1,143.50 0.70 18.21 18.18 -0.16
2026-05-12 4,765.31 0.70 90.13 85.72 -4.89
2026-05-12 392.45 0.44 1.29 1.09 -15.60
2026-05-12 212.18 0.00 4.04 4.44 9.77
2026-05-12 236.06 0.40 8.88 6.75 -23.94
2026-05-12 590.11 0.00 10.38 10.91 5.06
2026-05-12 1,690.97 0.41 11.66 10.69 -8.28
2026-05-12 212.44 0.60 6.81 5.44 -20.15
2026-05-12 200.70 0.00 60.00
2026-05-11 312.49 0.00 9.96 9.98 0.20
2026-05-11 349.52 0.38 4.77 4.58 -3.98
2026-05-11 411.51 0.00 10.42 10.71 2.78
2026-05-11 243.68 0.00 10.27 10.27 0.00
2026-05-11 1,124.31 0.00 18.76 20.34 8.42
2026-05-11 309.64 0.00 10.78 10.80 0.23
2026-05-11 225.98 0.00 9.90 11.69 18.14
2026-05-11 1,180.44 0.00 12.80 11.06 -13.56
2026-05-11 444.11 0.00 10.06 10.09 0.30
2026-05-11 430.82 0.00 9.95 9.99 0.43
2026-05-11 2,254.62 0.49 5.72 8.08 41.38
2026-05-11 956.39 0.00 1.08 2.58 139.51
2026-05-11 3,477.00 0.26 56.30 57.95 2.94
2026-05-11 4,485.05 0.68 27.12 24.78 -8.62
2026-05-11 386.25 0.00 10.26 10.30 0.44
2026-05-11 221.74 0.00 1.38 1.55 11.91
2026-05-11 327.36 0.00 22.39 21.90 -2.19
2026-05-11 291.74 0.00 9.95 9.95 0.03
2026-05-11 234.59 0.00 10.81 10.87 0.59
2026-05-11 266.39 0.64 1.93 1.98 2.46
2026-05-11 3,609.92 0.65 22.58 21.10 -6.56
2026-05-11 4,155.64 0.35 48.90 42.75 -12.58
2026-05-11 2,798.90 0.32 19.12 17.38 -9.08
2026-05-11 912.72 0.01 8.27 6.59 -20.34
2026-05-11 2,964.76 0.36 27.44 26.03 -5.14
2026-05-11 4,845.24 0.29 118.58 114.44 -3.49
2026-05-11 353.19 0.00 10.29
2026-05-11 3,393.04 0.38 76.86 76.89 0.04
2026-05-11 208.77 0.00 7.72 7.23 -6.41
2026-05-11 443.25 0.55 10.40 10.36 -0.41
2026-05-11 441.08 0.65 2.40 3.15 31.11
2026-05-11 3,677.69 0.57 26.70 25.30 -5.26
2026-05-11 724.31 0.00 135.76 140.22 3.29
2026-05-11 220.05 0.00 10.22 10.23 0.15
2026-05-11 233.10 0.00 10.63 10.64 0.12
2026-05-08 382.82 0.00 17.82 17.50 -1.82
2026-05-08 830.66 0.00 6.68 5.05 -24.40
2026-05-08 643.38 0.00 9.80 9.54 -2.60
2026-05-08 256.27 0.00 19.00 15.35 -19.23
2026-05-08 4,635.95 0.02 141.74 128.95 -9.03
2026-05-08 1,418.24 0.00 6.12 6.06 -1.03
2026-05-08 3,291.65 0.01 64.86 69.64 7.37
2026-05-08 4,491.40 0.09 40.10 37.65 -6.10
2026-05-08 511.39 0.00 9.90 9.67 -2.37
2026-05-08 287.75 0.00 6.22 6.01 -3.30
2026-05-08 509.34 0.00 10.67 10.50 -1.63
2026-05-08 455.62 0.00 3.06 2.96 -3.43
2026-05-08 249.44 0.00 1.67 2.11 26.16
2026-05-08 220.86 0.00 9.62 8.01 -16.74
2026-05-08 4,983.73 0.06 23.39 23.85 1.98
2026-05-08 3,766.44 0.36 5.33 5.98 12.14
2026-05-08 4,363.68 0.52 5.45 4.53 -16.88
2026-05-08 4,313.25 0.38 19.51 15.55 -20.30
2026-05-08 249.48 0.00 10.00 10.02 0.20
2026-05-07 305.13 0.00 9.94 9.98 0.40
2026-05-07 388.61 0.00 8.92 8.75 -1.96
2026-05-07 203.94 0.00 22.18 22.02 -0.74
2026-05-07 4,118.40 0.62 64.53 52.05 -19.34
2026-05-07 4,698.91 0.45 170.18 154.65 -9.13
2026-05-07 3,828.25 0.46 97.29 72.76 -25.21
2026-05-07 530.11 0.00 9.72 9.58 -1.44
2026-05-07 4,821.23 0.43 143.10 129.37 -9.59
2026-05-07 495.69 0.00 6.02 6.29 4.44
2026-05-07 256.13 0.18 4.34 5.61 29.26
2026-05-07 4,911.34 0.00 18.62 18.01 -3.28
2026-05-07 216.32 0.30 4.88 5.68 16.33
2026-05-07 247.22 0.00 10.14 10.14 -0.01
2026-05-07 545.57 0.00 10.39 10.06 -3.18
2026-05-06 326.26 0.00 21.98 21.47 -2.30
2026-05-06 566.84 0.00 12.12 11.50 -5.12
2026-05-06 811.62 0.00 28.72 29.47 2.61
2026-05-06 4,650.37 0.37 65.46 60.12 -8.16
2026-05-06 4,094.12 0.64 17.48 13.94 -20.25
2026-05-06 4,498.75 0.54 22.73 14.87 -34.59
2026-05-06 346.59 0.00 10.17
2026-05-06 4,739.18 0.00 5,694.40 4,921.46 -13.57
2026-05-06 315.46 0.00 10.02
2026-05-06 299.23 0.00 3.08 4.37 41.88
2026-05-05 2,509.41 0.00 17.76 17.50 -1.49
2026-05-05 3,063.49 0.05 36.68 41.93 14.30
2026-05-05 255.48 0.24 14.52 17.55 20.89
2026-05-05 4,337.01 0.31 53.72 53.74 0.04
2026-05-05 1,036.04 0.50 17.74 8.91 -49.76
2026-05-05 601.01 0.00 21.20 16.63 -21.56
2026-05-05 201.33 0.00 20.74 20.41 -1.57
2026-05-05 1,361.72 0.30 14.81 16.69 12.68
2026-05-05 209.28 0.00 2.82 3.29 16.46
2026-05-05 3,763.65 0.05 74.22 84.01 13.18
2026-05-05 633.17 0.56 16.74 15.90 -4.99
2026-05-05 3,331.82 0.56 117.65 133.31 13.31
2026-05-05 200.99 0.00 10.80 10.79 -0.05
2026-05-05 1,742.98 0.19 23.06 22.76 -1.28
2026-05-04 298.76 0.00 10.09 10.15 0.57
2026-05-04 390.99 0.27 2.50 4.91 96.60
2026-05-04 342.67 0.00 17.89 17.24 -3.62
2026-05-04 459.17 0.00 6.07 4.71 -22.41
2026-05-04 326.80 0.00 10.22 10.29 0.71
2026-05-04 498.41 0.27 4.24 4.08 -3.89
2026-05-04 367.76 0.00 14.16 13.93 -1.59
2026-05-04 202.31 0.00 8.25 8.05 -2.42
2026-05-04 1,285.26 0.40 16.58 12.43 -25.02
2026-05-04 235.20 0.00 3.42 3.07 -10.36
2026-05-04 306.76 0.00 10.18 10.21 0.29
2026-05-04 389.20 0.00 10.81 10.83 0.19
2026-05-01 239.04 0.00 10.74 10.80 0.51
2026-05-01 376.01 0.22 2.59 5.33 105.59
2026-05-01 206.32 0.00 22.56 23.67 4.91
2026-05-01 4,548.92 0.00 88.40 80.54 -8.89
2026-05-01 4,711.63 0.21 39.77 38.97 -2.01
2026-05-01 3,988.06 0.03 62.29 48.83 -21.61
2026-05-01 1,353.39 0.00 14.81 12.89 -12.95
2026-05-01 4,046.65 0.14 35.37 29.63 -16.23
2026-05-01 683.86 0.00 28.10 28.84 2.63
2026-05-01 294.67 0.00 9.95 10.05 1.01
2026-05-01 344.75 0.00 10.14 10.21 0.64
2026-04-30 205.73 0.00 10.48 8.55 -18.42
2026-04-30 278.12 0.00 10.18 10.20 0.20
2026-04-30 309.80 0.00 35.08 33.00 -5.93
2026-04-30 319.68 0.00 10.10 10.13 0.32
2026-04-30 383.68 0.00 1.40 2.65 89.96
2026-04-30 258.65 0.00 27.90 45.33 62.47
2026-04-30 4,757.95 0.00 1,162.78 1,104.69 -5.00
2026-04-30 226.94 0.00 14.14 14.05 -0.62
2026-04-30 427.43 0.26 2.38 5.14 116.19
2026-04-30 472.81 0.00 11.28 11.38 0.89
2026-04-30 331.48 0.00 10.26 10.26 0.00
2026-04-30 4,781.63 0.32 117.15 113.12 -3.44
2026-04-30 421.95 0.00 8.86 9.32 5.28
2026-04-30 501.18 0.00 5.77 5.67 -1.78
2026-04-29 3,877.68 0.22 12.64 13.03 3.09
2026-04-29 228.02 0.00 9.59 9.46 -1.33
2026-04-29 4,890.99 0.04 70.09 65.76 -6.18
2026-04-29 4,862.67 0.32 65.20 62.10 -4.75
2026-04-29 458.36 0.00 2.64 2.38 -10.02
2026-04-28 217.67 0.00 10.06 10.10 0.40
2026-04-28 790.37 0.00 53.74 55.06 2.46
2026-04-28 687.78 0.00 65.65 66.35 1.06
2026-04-28 329.97 0.00 10.77 10.76 -0.09
2026-04-28 211.97 0.00 10.26 10.33 0.66
2026-04-28 437.29 0.00 10.09 10.14 0.50
2026-04-28 3,493.47 0.21 19.70 11.24 -42.94
2026-04-28 220.30 0.00 5.05 3.45 -31.68
2026-04-27 313.61 0.00 10.98 10.95 -0.30
2026-04-27 214.54 0.00 2.30 2.60 13.29
2026-04-27 335.58 0.00 29.47 31.01 5.23
2026-04-27 1,200.38 0.19 9.80 7.55 -22.98
2026-04-27 950.76 0.00 12.21 11.65 -4.57
2026-04-27 421.61 0.00 10.56 10.57 0.09
2026-04-27 1,247.17 0.50 8.63 9.29 7.70
2026-04-27 1,283.48 0.00 25.36 30.59 20.65
2026-04-27 1,353.64 0.45 10.67 8.83 -17.26
2026-04-27 306.35 0.00 13.23 8.36 -36.83
2026-04-27 3,059.01 0.02 171.81 196.00 14.08
2026-04-27 1,894.55 0.13 5.94 5.80 -2.44
2026-04-27 316.46 0.00 26.03 38.22 46.81
2026-04-27 615.86 0.00 1.71 1.55 -9.22
2026-04-27 682.58 0.00 42.47 46.27 8.95
2026-04-27 622.03 0.00 21.07 18.77 -10.91
2026-04-27 668.33 0.00 4.46 4.76 6.67
2026-04-27 362.55 0.00 26.39 27.54 4.35
2026-04-27 496.85 0.27 11.10 11.92 7.39
2026-04-27 1,285.18 0.00 98.52 103.23 4.78
2026-04-27 515.78 0.00 8.51 8.43 -0.94
2026-04-27 1,196.37 0.10 2.38 2.40 0.63
2026-04-27 640.99 0.00 9.18 8.88 -3.32
2026-04-27 1,429.31 0.24 14.46 13.16 -8.96
2026-04-27 493.45 0.00 29.12 30.12 3.42
2026-04-27 246.28 0.01 9.08 8.68 -4.46
2026-04-27 241.59 0.00 11.37 10.04 -11.70
2026-04-27 803.42 0.03 6.14 5.24 -14.59
2026-04-27 719.18 0.26 14.05 16.03 14.09
2026-04-27 229.18 0.26 3.90 3.80 -2.56
2026-04-27 3,321.44 0.58 33.90 34.56 1.93
2026-04-27 615.86 0.00 74.03 74.65 0.83
2026-04-27 1,577.15 0.25 6.35 5.49 -13.58
2026-04-27 2,563.31 0.00 32.23 32.89 2.05
2026-04-27 1,423.11 0.53 36.72 29.57 -19.46
2026-04-27 4,773.45 0.44 23.04 25.95 12.65
2026-04-27 303.44 0.00 10.07 10.09 0.20
2026-04-27 1,641.11 0.52 4.94 4.72 -4.45
2026-04-27 4,224.57 0.31 11.29 11.19 -0.91
2026-04-27 1,467.23 0.45 10.32 9.19 -10.95
2026-04-27 656.18 0.00 11.36 10.03 -11.73
2026-04-27 2,493.88 0.00 56.38 66.16 17.35
2026-04-27 495.89 0.00 12.23 10.75 -12.14
2026-04-27 402.14 0.65 9.95 9.63 -3.22
2026-04-27 1,304.89 0.00 29.32 30.31 3.39
2026-04-27 689.17 0.00 24.84 20.74 -16.49
2026-04-27 906.98 0.00 34.32 34.73 1.21
2026-04-27 2,873.38 0.05 22.53 22.05 -2.13
2026-04-27 3,218.42 0.06 13.36 18.22 36.33
2026-04-27 585.16 0.00 10.74 10.61 -1.26
2026-04-27 289.17 0.00 10.78 10.88 0.93
2026-04-27 264.48 0.21 5.22 4.78 -8.43
2026-04-27 1,069.25 0.23 20.07 27.66 37.83
2026-04-27 310.56 0.07 14.40 15.37 6.77
2026-04-27 1,956.23 0.17 10.61 11.46 8.01
2026-04-27 1,104.11 0.00 32.24 34.07 5.69
2026-04-27 989.69 0.00 20.40 20.65 1.20
2026-04-27 452.01 0.00 7.22 5.61 -22.30
2026-04-27 1,762.35 0.00 103.10 102.18 -0.90
2026-04-27 1,545.48 0.00 116.50 114.48 -1.73
2026-04-27 1,499.16 0.00 59.96 62.98 5.05
2026-04-27 1,380.51 0.00 70.80 72.88 2.93
2026-04-27 256.88 0.00 79.51 82.15 3.32
2026-04-27 799.31 0.33 7.88 8.90 12.94
2026-04-27 311.84 0.00 107.74 100.92 -6.33
2026-04-27 991.33 0.00 74.70 91.82 22.91
2026-04-27 340.63 0.00 60.83 60.61 -0.36
2026-04-27 863.38 0.00 60.38 61.67 2.14
2026-04-27 231.67 0.00 9.82 9.35 -4.83
2026-04-27 339.89 0.00 2.16 2.04 -5.45
2026-04-27 1,341.13 0.00 20.12 22.31 10.86
2026-04-27 1,853.96 0.00 36.86 41.13 11.60
2026-04-27 3,818.73 0.00 13.82 17.25 24.84
2026-04-27 1,900.08 0.00 25.12 19.66 -21.75
2026-04-27 1,211.11 0.30 30.66 26.73 -12.83
2026-04-27 240.56 0.00 35.21 36.65 4.10
2026-04-27 1,235.77 0.20 46.83 43.40 -7.32
2026-04-27 3,375.23 0.00 109.50 115.59 5.56
2026-04-27 978.05 0.03 14.15 16.51 16.68
2026-04-27 743.82 0.03 25.08 21.22 -15.39
2026-04-27 1,912.77 0.17 134.12 153.75 14.64
2026-04-27 1,310.39 0.00 14.87 15.52 4.40
2026-04-27 250.90 0.00 10.02 11.98 19.56
2026-04-27 486.77 0.00 35.82 38.52 7.54
2026-04-27 3,494.14 0.00 87.34 91.35 4.59
2026-04-27 640.27 0.00 10.00 10.06 0.55
2026-04-27 1,889.56 0.08 8.52 8.52 0.00
2026-04-27 828.06 0.00 25.76 22.87 -11.21
2026-04-27 1,393.15 0.00 71.93 74.58 3.68
2026-04-27 742.70 0.00 8.59 8.03 -6.52
2026-04-27 586.84 0.00 5.16 7.39 43.15
2026-04-27 347.53 0.00 10.09 10.11 0.20
2026-04-27 2,622.05 0.00 12.60 12.31 -2.28
2026-04-27 335.28 0.00 14.03 11.55 -17.69
2026-04-27 864.91 0.00 1.34 1.35 1.12
2026-04-27 2,297.75 0.00 12.94 12.03 -7.07
2026-04-27 3,937.10 0.00 102.38 103.36 0.96
2026-04-27 550.60 0.00 178.14 186.62 4.76
2026-04-27 3,901.70 0.55 11.65 11.79 1.22
2026-04-27 323.07 0.00 10.52 10.53 0.10
2026-04-27 1,271.60 0.39 25.52 25.78 1.02
2026-04-27 2,971.65 0.43 473.86 603.93 27.45
2026-04-27 3,278.26 0.07 11.70 14.20 21.32
2026-04-27 257.94 0.00 10.58 10.65 0.61
2026-04-27 1,262.67 0.00 22.74 21.64 -4.83
2026-04-27 1,180.12 0.00 16.50 12.97 -21.37
2026-04-27 433.60 0.00 10.22 10.66 4.33
2026-04-27 1,299.76 0.00 28.68 28.75 0.23
2026-04-27 595.10 0.00 10.18 10.19 0.10
2026-04-27 1,216.54 0.00 40.87 44.32 8.45
2026-04-27 2,824.67 0.41 8.24 8.39 1.88
2026-04-27 759.02 0.00 14.29 13.77 -3.66
2026-04-27 314.05 0.00 40.37 40.16 -0.51
2026-04-27 730.26 0.17 10.19 9.78 -4.00
2026-04-27 586.93 0.00 10.26 10.27 0.10
2026-04-27 257.34 0.00 10.55 10.59 0.36
2026-04-27 3,088.45 0.03 28.68 28.29 -1.36
2026-04-27 822.09 0.07 19.30 19.78 2.46
2026-04-27 795.73 0.06 18.77 19.11 1.82
2026-04-27 324.09 0.21 1.56 1.30 -16.74
2026-04-27 204.82 0.43 1.80 1.61 -10.56
2026-04-27 804.56 0.00 5.45 5.15 -5.50
2026-04-27 1,307.68 0.00 394.04 364.86 -7.40
2026-04-27 933.61 0.00 11.67 12.10 3.70
2026-04-27 218.15 0.00 13.98 14.02 0.25
2026-04-27 1,631.61 0.27 123.52 113.99 -7.72
2026-04-27 710.15 0.00 7.73 8.11 4.92
2026-04-27 530.38 0.16 4.84 6.13 26.72
2026-04-27 1,074.69 0.00 27.46 30.01 9.27
2026-04-27 399.06 0.00 17.42 17.79 2.09
2026-04-27 611.50 0.00 3.93 3.58 -8.85
2026-04-27 1,137.89 0.00 33.63 29.74 -11.57
2026-04-27 627.93 0.00 2.56 2.39 -6.64
2026-04-27 2,349.96 0.47 28.30 37.03 30.85
2026-04-27 3,750.49 0.00 31.34 35.40 12.97
2026-04-27 2,957.94 0.20 17.72 21.74 22.65
2026-04-27 2,711.91 0.19 120.09 111.67 -7.01
2026-04-27 1,499.86 0.50 35.90 36.65 2.07
2026-04-27 585.22 0.00 17.14 12.70 -25.88
2026-04-27 496.05 0.00 37.69 41.65 10.51
2026-04-27 760.39 0.31 35.60 32.22 -9.49
2026-04-27 1,390.38 0.00 24.63 20.06 -18.55
2026-04-27 519.61 0.00 19.64 19.25 -1.99
2026-04-27 282.60 0.00 15.61 15.71 0.64
2026-04-27 574.62 0.00 2.77 2.72 -1.72
2026-04-27 263.56 0.00 45.51 45.51 0.01
2026-04-27 610.46 0.16 23.89 20.15 -15.66
2026-04-27 1,140.33 0.00 23.62 27.27 15.48
2026-04-27 953.82 0.00 141.39 112.73 -20.27
2026-04-27 304.17 0.00 5.17 4.26 -17.55
2026-04-27 658.74 0.00 57.12 54.28 -4.98
2026-04-27 329.17 0.00 10.16 12.11 19.13
2026-04-27 385.69 0.00 10.22 10.30 0.76
2026-04-27 3,163.23 0.07 49.08 49.50 0.86
2026-04-27 3,343.16 0.00 18.42 22.10 19.98
2026-04-27 3,703.98 0.00 23.80 24.11 1.32
2026-04-27 366.54 0.00 10.03 10.06 0.27
2026-04-27 4,324.18 0.07 37.71 36.74 -2.57
2026-04-27 385.38 0.14 12.56 13.38 6.53
2026-04-27 225.70 0.00 9.46 9.89 4.60
2026-04-27 234.08 0.00 4.32 4.51 4.31
2026-04-27 1,005.81 0.18 3.79 4.81 26.83
2026-04-27 305.59 0.00 65.26 63.60 -2.54
2026-04-27 500.10 0.00 30.68 35.90 17.01
2026-04-27 366.35 0.06 5.23 4.70 -10.09
2026-04-27 453.35 0.38 1.63 1.34 -17.79
2026-04-27 255.00 0.00 28.27 28.79 1.84
2026-04-27 418.59 0.09 1.80 1.77 -1.80
2026-04-27 4,266.42 0.33 43.70 55.25 26.42
2026-04-27 1,169.37 0.00 21.54 23.95 11.21
2026-04-27 1,060.27 0.30 26.40 25.31 -4.14
2026-04-27 279.35 0.00 34.07 33.76 -0.91
2026-04-27 218.14 0.00 9.43 9.43 0.00
2026-04-27 3,022.34 0.00 118.44 108.51 -8.38
2026-04-27 2,062.48 0.00 27.63 30.05 8.76
2026-04-27 2,225.19 0.00 58.28 60.83 4.37
2026-04-27 1,834.96 0.56 11.63 21.04 80.84
2026-04-27 1,248.81 0.00 67.00 68.93 2.89
2026-04-27 871.07 0.07 5.18 5.20 0.48
2026-04-27 524.07 0.47 2.07 1.91 -7.95
2026-04-27 1,040.95 0.58 19.52 17.84 -8.61
2026-04-27 405.26 0.00 23.68 23.76 0.36
2026-04-27 908.28 0.00 28.28 27.84 -1.54
2026-04-27 1,690.22 0.24 4.29 3.97 -7.51
2026-04-27 1,052.08 0.42 1.19 1.09 -8.21
2026-04-27 510.45 0.00 62.32 64.97 4.24
2026-04-27 4,423.94 0.00 71.46 71.93 0.66
2026-04-27 1,102.84 0.30 6.25 6.36 1.72
2026-04-27 406.34 0.06 2.98 3.65 22.28
2026-04-27 575.09 0.00 24.88 27.63 11.03
2026-04-27 2,608.38 0.19 22.92 20.86 -8.97
2026-04-27 322.38 0.61 2.20 1.85 -16.10
2026-04-27 585.53 0.00 4.70 5.59 18.94
2026-04-27 2,092.49 0.00 27.02 29.16 7.90
2026-04-27 417.45 0.00 2.98 2.60 -12.61
2026-04-27 302.27 0.00 13.04 14.60 11.96
2026-04-27 302.45 0.00 10.46 10.51 0.53
2026-04-27 324.55 0.00 10.36 10.38 0.24
2026-04-27 301.84 0.01 6.90 7.81 13.27
2026-04-27 4,196.00 0.33 52.75 52.45 -0.57
2026-04-27 2,407.96 0.00 85.74 86.06 0.38
2026-04-27 2,426.65 0.07 58.72 58.65 -0.11
2026-04-27 4,578.72 0.23 295.42 278.00 -5.90
2026-04-27 724.31 0.00 133.26 139.04 4.34
2026-04-27 251.92 0.00 9.20 8.99 -2.23
2026-04-27 814.47 0.00 5.40 8.35 54.76
2026-04-27 2,783.42 0.52 6.46 8.20 26.84
2026-04-27 388.12 0.00 10.78 10.80 0.16
2026-04-27 233.19 0.00 22.05 22.50 2.06
2026-04-27 298.89 0.00 33.92 29.61 -12.72
2026-04-27 236.74 0.00 12.50 6.56 -47.52
2026-04-27 1,322.15 0.00 28.02 25.92 -7.51
2026-04-27 385.80 0.00 12.54 11.23 -10.45
2026-04-27 432.71 0.23 26.96 27.71 2.76
2026-04-27 227.04 0.30 14.40 14.08 -2.19
2026-04-27 3,277.80 0.42 18.78 16.47 -12.30
2026-04-27 2,101.05 0.01 53.44 49.93 -6.56
2026-04-27 314.70 0.00 10.44 10.50 0.60
2026-04-27 2,316.02 0.17 62.86 73.97 17.68
2026-04-27 3,802.90 0.00 247.45 252.34 1.98
2026-04-27 303.56 0.00 41.31 41.00 -0.76
2026-04-27 385.76 0.52 27.82 21.59 -22.40
2026-04-27 3,679.61 0.30 88.28 83.02 -5.96
2026-04-27 462.19 0.00 8.25 7.83 -5.09
2026-04-27 226.33 0.00 2.59 2.49 -3.77
2026-04-27 1,317.63 0.00 8.58 8.03 -6.38
2026-04-27 4,251.40 0.66 86.01 84.07 -2.26
2026-04-27 572.33 0.40 7.21 8.59 19.07
2026-04-27 423.05 0.00 51.86 63.12 21.71
2026-04-27 383.12 0.35 8.51 7.47 -12.18
2026-04-27 328.52 0.00 10.57 10.61 0.38
2026-04-27 2,526.19 0.00 11.32 8.55 -24.44
2026-04-27 1,096.02 0.52 2.00 2.07 3.24
2026-04-27 1,204.39 0.30 10.02 8.42 -16.01
2026-04-27 419.01 0.00 20.02 19.80 -1.10
2026-04-27 747.06 0.00 49.11 48.85 -0.54
2026-04-27 354.62 0.00 20.10 19.11 -4.95
2026-04-27 2,190.25 0.30 18.22 18.63 2.25
2026-04-27 314.91 0.00 3.43 3.07 -10.56
2026-04-27 368.40 0.54 22.06 21.67 -1.75
2026-04-27 2,583.03 0.00 7.07 7.05 -0.21
2026-04-27 1,301.56 0.00 1.56 1.52 -2.72
2026-04-27 1,554.91 0.00 74.56 79.41 6.51
2026-04-27 2,675.33 0.00 4.90 4.56 -6.89
2026-04-27 4,380.07 0.56 48.94 50.67 3.52
2026-04-27 3,439.08 0.56 31.89 27.32 -14.33
2026-04-27 1,101.30 0.46 23.34 23.75 1.73
2026-04-27 377.87 0.00 3.40 3.34 -1.76
2026-04-27 882.37 0.00 1,666.65 1,446.28 -13.22
2026-04-27 303.92 0.00 13.26 9.60 -27.60
2026-04-27 400.96 0.53 5.36 6.09 13.67
2026-04-27 1,266.98 0.00 8.54 8.20 -3.95
2026-04-27 430.21 0.00 27.96 32.02 14.54
2026-04-27 1,028.62 0.24 32.43 33.25 2.52
2026-04-27 467.37 0.05 57.55 57.70 0.26
2026-04-27 3,770.74 0.35 317.24 319.42 0.69
2026-04-27 2,190.09 0.00 10.16 10.71 5.36
2026-04-27 4,231.47 0.00 79.76 77.41 -2.94
2026-04-27 2,526.45 0.12 42.78 39.23 -8.30
2026-04-27 2,093.20 0.00 8.80 9.23 4.92
2026-04-27 291.87 0.00 10.46 10.54 0.76
2026-04-27 348.47 0.00 5.51 4.82 -12.48
2026-04-27 285.80 0.00 15.06 17.43 15.78
2026-04-27 884.54 0.45 2.60 2.63 0.96
2026-04-27 2,381.95 0.17 16.24 19.07 17.43
2026-04-27 480.73 0.00 10.30 10.45 1.51
2026-04-27 415.47 0.00 13.31 11.57 -13.06
2026-04-27 1,102.11 0.00 42.54 68.06 60.01
2026-04-27 416.85 0.00 44.08 43.79 -0.65
2026-04-27 968.05 0.01 54.00 52.11 -3.50
2026-04-27 906.47 0.00 7.64 8.28 8.31
2026-04-27 1,843.30 0.18 9.22 8.75 -5.10
2026-04-27 1,768.87 0.00 87.15 82.74 -5.06
2026-04-27 1,184.57 0.17 3.36 3.37 0.22
2026-04-27 3,586.76 0.61 25.50 20.24 -20.63
2026-04-27 1,457.83 0.00 36.31 40.12 10.49
2026-04-27 1,497.11 0.00 89.67 92.13 2.75
2026-04-27 2,989.90 0.00 28.14 28.32 0.62
2026-04-27 635.96 0.00 13.08 12.94 -1.05
2026-04-27 309.35 0.27 5.42 5.44 0.46
2026-04-27 1,293.43 0.53 7.31 7.15 -2.19
2026-04-27 2,714.50 0.00 11.71 11.63 -0.68
2026-04-27 375.09 0.00 9.94 9.79 -1.51
2026-04-27 337.33 0.00 10.80 11.00 1.80
2026-04-27 783.06 0.41 8.50 9.02 6.12
2026-04-27 4,068.08 0.00 10.76 10.82 0.53
2026-04-27 287.07 0.00 6.78 6.75 -0.49
2026-04-27 957.38 0.00 20.46 17.29 -15.47
2026-04-27 470.50 0.00 30.22 31.44 4.02
2026-04-27 296.57 0.00 6.04 6.00 -0.66
2026-04-27 1,749.03 0.00 339.89 357.82 5.28
2026-04-27 260.39 0.00 17.88 20.72 15.87
2026-04-27 233.50 0.31 5.84 4.68 -19.92
2026-04-27 3,912.13 0.00 20.08 20.40 1.62
2026-04-27 4,072.93 0.22 25.08 24.96 -0.48
2026-04-27 242.14 0.18 8.02 7.63 -4.89
2026-04-27 2,536.50 0.24 10.18 9.14 -10.17
2026-04-27 519.67 0.00 1.69 1.44 -14.79
2026-04-27 608.51 0.00 23.93 27.44 14.66
2026-04-27 512.70 0.00 31.38 31.47 0.29
2026-04-27 2,068.23 0.00 57.06 55.10 -3.44
2026-04-27 2,202.45 0.16 20.57 18.48 -10.15
2026-04-27 2,365.36 0.00 45.32 41.11 -9.28
2026-04-27 1,546.29 0.00 10.74 12.96 20.61
2026-04-27 1,019.27 0.00 23.56 23.39 -0.73
2026-04-27 640.39 0.00 118.68 105.23 -11.33
2026-04-27 1,987.68 0.17 37.20 46.46 24.88
2026-04-27 1,251.23 0.65 23.94 21.14 -11.70
2026-04-27 2,792.16 0.46 23.41 27.06 15.59
2026-04-27 1,445.17 0.00 8.87 7.36 -17.05
2026-04-27 311.08 0.37 1.47 1.10 -25.17
2026-04-27 392.38 0.00 17.10 17.58 2.84
2026-04-27 602.13 0.48 14.20 14.81 4.31
2026-04-27 863.91 0.00 10.23 10.11 -1.17
2026-04-27 2,241.90 0.37 7.20 8.46 17.50
2026-04-27 356.43 0.06 12.90 20.11 55.95
2026-04-27 1,410.77 0.16 4.37 7.78 78.13
2026-04-27 458.88 0.07 3.22 4.59 42.77
2026-04-27 373.33 0.05 6.09 4.24 -30.35
2026-04-27 1,068.14 0.69 5.98 6.19 3.50
2026-04-27 4,660.38 0.06 46.96 89.21 89.97
2026-04-27 369.85 0.09 2.89 3.56 23.18
2026-04-27 1,911.49 0.13 27.62 25.61 -7.26
2026-04-27 3,140.55 0.00 60.74 62.98 3.69
2026-04-27 4,730.92 0.54 47.29 48.06 1.63
2026-04-27 397.18 0.00 10.32 10.34 0.19
2026-04-27 807.23 0.42 7.74 7.62 -1.55
2026-04-27 3,279.87 0.38 6.88 6.18 -10.12
2026-04-27 364.83 0.30 8.74 11.88 35.93
2026-04-27 668.32 0.49 15.44 18.88 22.26
2026-04-27 342.99 0.00 6.78 9.93 46.46
2026-04-27 2,853.47 0.38 13.29 21.49 61.72
2026-04-27 672.70 0.17 2.90 3.38 16.55
2026-04-27 359.08 0.52 4.51 3.45 -23.46
2026-04-27 1,311.76 0.25 16.94 18.19 7.41
2026-04-27 2,251.25 0.25 13.95 14.59 4.59
2026-04-27 302.99 0.00 29.78 26.37 -11.47
2026-04-27 465.35 0.00 2.86 2.15 -24.83
2026-04-27 357.97 0.00 68.81 68.84 0.04
2026-04-27 1,721.92 0.00 145.78 154.71 6.13
2026-04-27 231.96 0.00 2.60 2.29 -11.95
2026-04-27 3,015.52 0.00 26.32 26.98 2.52
2026-04-27 3,263.52 0.00 19.40 20.33 4.81
2026-04-27 768.65 0.00 9.32 8.00 -14.21
2026-04-27 1,317.03 0.00 13.26 11.95 -9.88
2026-04-27 486.95 0.00 8.78 8.66 -1.37
2026-04-27 1,752.01 0.00 5.77 5.81 0.76
2026-04-27 396.32 0.00 11.20 12.97 15.86
2026-04-27 1,819.88 0.00 10.71 9.54 -10.95
2026-04-27 1,184.52 0.00 12.45 11.89 -4.51
2026-04-27 1,513.12 0.33 59.60 113.76 90.89
2026-04-27 3,579.96 0.29 32.50 30.89 -4.96
2026-04-27 382.29 0.01 2.42 2.44 0.62
2026-04-27 709.24 0.39 5.41 5.20 -3.88
2026-04-27 544.24 0.47 3.42 4.55 32.94
2026-04-27 1,734.80 0.00 21.68 22.74 4.91
2026-04-27 2,353.63 0.00 14.59 14.77 1.23
2026-04-27 386.43 0.00 7.79 7.61 -2.31
2026-04-27 438.84 0.00 7.30 7.10 -2.67
2026-04-27 230.46 0.00 41.52 42.66 2.75
2026-04-27 242.68 0.00 15.79 14.55 -7.85
2026-04-27 2,173.98 0.00 38.13 40.90 7.25
2026-04-27 1,230.56 0.48 27.35 27.56 0.76
2026-04-27 224.78 0.00 9.66 10.91 12.88
2026-04-27 3,984.71 0.56 38.27 39.88 4.21
2026-04-27 382.90 0.15 57.19 48.85 -14.58
2026-04-27 304.18 0.00 10.30 10.27 -0.34
2026-04-27 2,941.25 0.36 98.50 95.02 -3.54
2026-04-27 456.53 0.00 35.58 34.05 -4.30
2026-04-27 529.14 0.00 24.57 25.46 3.62
2026-04-27 1,319.69 0.00 9.40 9.23 -1.86
2026-04-27 286.87 0.00 13.10 13.93 6.34
2026-04-27 441.63 0.65 9.65 17.83 84.71
2026-04-27 726.05 0.00 26.59 26.43 -0.60
2026-04-27 371.73 0.00 8.03 7.71 -3.99
2026-04-27 373.68 0.06 5.19 2.07 -60.13
2026-04-27 707.26 0.00 25.22 28.05 11.22
2026-04-27 362.51 0.00 14.23 14.84 4.27
2026-04-27 520.47 0.00 18.42 18.72 1.60
2026-04-27 212.78 0.00 6.31 5.06 -19.81
2026-04-27 358.05 0.00 3.76 3.30 -12.12
2026-04-27 249.70 0.07 4.06 4.69 15.45
2026-04-27 1,562.32 0.00 11.16 11.62 4.12
2026-04-27 281.90 0.08 6.47 7.08 9.43
2026-04-27 555.41 0.00 6.80 7.74 13.82
2026-04-27 595.84 0.60 5.65 7.13 26.14
2026-04-27 425.67 0.00 23.14 25.07 8.36
2026-04-27 342.27 0.40 2.35 2.66 13.19
2026-04-27 2,435.34 0.00 23.72 23.99 1.12
2026-04-27 288.87 0.00 1.90 1.69 -11.29
2026-04-27 380.03 0.00 2.64 1.78 -32.58
2026-04-27 230.61 0.00 6.46 5.26 -18.63
2026-04-27 441.39 0.00 81.80 91.25 11.56
2026-04-27 1,590.44 0.00 141.98 141.87 -0.08
2026-04-27 339.52 0.08 3.07 3.25 5.86
2026-04-27 422.91 0.00 33.50 34.41 2.69
2026-04-27 241.61 0.00 1.96 2.06 4.97
2026-04-27 460.11 0.00 68.48 65.21 -4.78
2026-04-27 819.31 0.00 88.56 83.50 -5.71
2026-04-27 1,109.07 0.00 20.60 21.63 5.03
2026-04-27 320.82 0.31 3.62 2.96 -18.23
2026-04-27 1,233.68 0.00 40.16 41.29 2.83
2026-04-27 565.48 0.48 25.49 24.90 -2.31
2026-04-27 548.34 0.05 28.26 29.12 3.04
2026-04-27 1,914.06 0.44 11.21 8.24 -26.47
2026-04-27 222.41 0.00 45.88 47.21 2.90
2026-04-27 1,079.05 0.33 13.85 12.93 -6.66
2026-04-27 836.92 0.04 12.72 11.31 -11.12
2026-04-27 2,904.60 0.27 269.92 228.46 -15.36
2026-04-27 485.43 0.20 5.82 7.27 25.02
2026-04-27 279.25 0.09 2.93 2.83 -3.33
2026-04-27 667.06 0.00 10.03 10.20 1.72
2026-04-27 1,662.62 0.28 7.73 9.91 28.24
2026-04-27 295.89 0.00 77.98 72.44 -7.11
2026-04-27 355.73 0.10 4.74 4.25 -10.41
2026-04-27 758.50 0.00 68.01 68.99 1.44
2026-04-27 493.78 0.19 16.22 17.11 5.47
2026-04-27 481.28 0.00 37.02 37.07 0.12
2026-04-27 302.74 0.40 14.44 14.43 -0.07
2026-04-27 547.94 0.00 52.28 54.58 4.40
2026-04-27 470.36 0.53 16.26 18.37 13.01
2026-04-27 1,079.51 0.00 74.07 63.37 -14.45
2026-04-27 271.15 0.24 5.17 4.92 -4.79
2026-04-27 1,736.42 0.00 26.68 29.49 10.52
2026-04-27 1,042.15 0.00 3.40 3.34 -1.84
2026-04-27 1,517.64 0.35 14.73 12.60 -14.46
2026-04-27 372.24 0.25 6.74 6.19 -8.09
2026-04-27 507.45 0.15 31.40 31.24 -0.49
2026-04-27 381.39 0.00 20.97 20.96 -0.04
2026-04-27 1,045.56 0.37 2.62 2.74 4.78
2026-04-27 1,810.53 0.06 16.58 17.50 5.52
2026-04-27 381.60 0.00 23.50 23.44 -0.27
2026-04-27 384.65 0.00 26.99 25.17 -6.74
2026-04-27 354.49 0.00 14.14 14.33 1.33
2026-04-27 785.45 0.21 13.57 33.68 148.24
2026-04-27 387.96 0.00 16.54 15.49 -6.38
2026-04-27 1,990.33 0.52 16.11 15.22 -5.52
2026-04-27 477.76 0.00 7.22 8.28 14.60
2026-04-27 247.76 0.00 5.24 4.22 -19.47
2026-04-27 1,400.07 0.45 77.33 93.55 20.98
2026-04-27 627.97 0.00 10.79 10.56 -2.14
2026-04-27 347.16 0.02 4.34 4.64 6.91
2026-04-27 449.05 0.00 17.68 18.57 5.03
2026-04-27 798.49 0.00 42.80 42.38 -0.97
2026-04-27 1,108.26 0.28 12.33 9.20 -25.41
2026-04-27 1,280.40 0.36 14.50 18.88 30.16
2026-04-27 1,083.45 0.35 16.14 15.47 -4.15
2026-04-27 3,392.33 0.56 17.26 25.60 48.30
2026-04-27 1,657.73 0.00 23.33 22.46 -3.72
2026-04-27 2,808.49 0.00 66.38 57.77 -12.97
2026-04-27 627.69 0.24 9.84 9.28 -5.69
2026-04-27 245.17 0.00 34.07 35.35 3.76
2026-04-27 1,601.70 0.03 6.66 6.51 -2.33
2026-04-27 844.40 0.11 13.66 11.92 -12.71
2026-04-27 430.00 0.58 17.07 19.08 11.79
2026-04-27 864.52 0.09 1.66 2.16 30.32
2026-04-27 449.46 0.00 52.17 43.56 -16.50
2026-04-27 353.72 0.00 5.44 4.42 -18.68
2026-04-27 835.39 0.00 4.49 3.98 -11.31
2026-04-27 1,195.59 0.27 15.31 13.68 -10.65
2026-04-27 454.52 0.00 244.24 241.26 -1.22
2026-04-27 584.96 0.41 4.16 4.33 4.09
2026-04-27 750.49 0.02 11.55 10.68 -7.51
2026-04-27 1,967.07 0.00 76.55 79.58 3.96
2026-04-27 1,624.70 0.00 43.49 43.27 -0.51
2026-04-27 1,524.77 0.14 17.72 24.19 36.55
2026-04-27 2,864.45 0.00 23.48 22.79 -2.94
2026-04-27 3,458.37 0.00 34.65 35.49 2.42
2026-04-27 2,339.22 0.54 5.19 5.40 4.05
2026-04-27 393.53 0.00 31.19 38.11 22.19
2026-04-27 3,559.24 0.11 24.10 31.00 28.60
2026-04-27 1,724.22 0.08 83.18 80.20 -3.58
2026-04-27 2,349.47 0.00 10.30 15.10 46.57
2026-04-27 278.06 0.17 23.07 8.80 -61.86
2026-04-27 350.34 0.00 4.78 4.88 2.08
2026-04-27 517.86 0.00 4.40 4.01 -8.86
2026-04-27 242.94 0.13 4.89 4.16 -14.97
2026-04-27 1,061.72 0.14 82.92 69.66 -15.99
2026-04-27 1,461.22 0.00 46.52 47.32 1.72
2026-04-27 1,373.13 0.19 14.99 14.43 -3.74
2026-04-27 435.99 0.29 8.03 8.45 5.23
2026-04-27 563.82 0.42 15.13 15.30 1.14
2026-04-27 3,156.74 0.48 26.08 33.44 28.20
2026-04-27 292.13 0.21 19.80 16.41 -17.13
2026-04-27 316.82 0.00 17.79 18.33 3.05
2026-04-27 300.84 0.00 48.22 56.21 16.56
2026-04-27 1,847.65 0.37 14.53 15.51 6.74
2026-04-27 4,589.01 0.00 32.22 32.24 0.06
2026-04-27 3,223.01 0.33 30.39 30.73 1.12
2026-04-27 771.28 0.00 66.56 70.93 6.56
2026-04-27 758.87 0.00 8.12 7.94 -2.22
2026-04-27 585.98 0.38 10.33 9.09 -12.03
2026-04-27 344.45 0.47 6.43 5.48 -14.79
2026-04-27 4,515.01 0.32 30.41 29.51 -2.96
2026-04-27 239.50 0.00 38.18 37.15 -2.70
2026-04-27 1,764.15 0.02 74.48 73.95 -0.71
2026-04-27 2,745.97 0.31 23.00 24.35 5.89
2026-04-27 1,830.45 0.06 17.38 16.07 -7.56
2026-04-27 591.60 0.00 27.56 24.60 -10.75
2026-04-27 697.75 0.00 21.00 23.81 13.35
2026-04-27 2,946.53 0.00 31.70 30.49 -3.82
2026-04-27 424.42 0.00 12.39 10.07 -18.74
2026-04-27 250.52 0.01 2.99 3.61 20.74
2026-04-27 896.94 0.00 40.55 41.96 3.47
2026-04-27 2,532.78 0.33 8.40 9.08 8.13
2026-04-27 1,675.62 0.00 64.65 66.44 2.77
2026-04-27 3,302.63 0.13 33.92 35.28 4.01
2026-04-27 687.03 0.65 3.73 3.06 -17.96
2026-04-27 2,539.45 0.00 65.88 67.98 3.18
2026-04-27 1,710.06 0.57 29.90 28.90 -3.34
2026-04-27 2,389.58 0.15 42.82 45.93 7.28
2026-04-27 278.77 0.37 3.66 4.34 18.58
2026-04-27 2,118.45 0.23 7.24 8.75 20.94
2026-04-27 546.74 0.00 21.37 22.99 7.60
2026-04-27 749.30 0.00 39.42 42.83 8.65
2026-04-27 977.12 0.00 7.74 7.20 -6.98
2026-04-27 460.93 0.28 11.17 8.85 -20.77
2026-04-27 646.93 0.04 3.82 3.92 2.48
2026-04-27 4,672.91 0.53 11.27 12.31 9.22
2026-04-27 488.41 0.50 2.32 2.00 -13.79
2026-04-27 684.98 0.00 12.52 10.97 -12.40
2026-04-27 360.61 0.38 4.78 3.82 -20.12
2026-04-27 593.15 0.00 9.01 11.97 32.85
2026-04-27 450.39 0.00 28.00 28.34 1.23
2026-04-27 1,262.16 0.48 16.82 15.67 -6.84
2026-04-27 346.71 0.00 23.94 24.54 2.53
2026-04-27 452.44 0.00 1.47 1.70 15.45
2026-04-27 530.04 0.00 29.09 26.55 -8.73
2026-04-27 1,089.63 0.00 19.85 21.08 6.20
2026-04-27 591.52 0.00 56.92 59.25 4.09
2026-04-27 1,098.79 0.61 36.93 33.40 -9.56
2026-04-27 600.22 0.00 96.98 108.64 12.02
2026-04-27 476.25 0.00 55.81 57.08 2.28
2026-04-27 631.23 0.44 4.40 4.52 2.61
2026-04-27 990.05 0.00 38.74 35.44 -8.51
2026-04-27 548.11 0.00 24.76 24.64 -0.48
2026-04-27 2,230.07 0.00 7.42 7.55 1.68
2026-04-27 358.07 0.00 12.74 12.73 -0.12
2026-04-27 413.82 0.00 101.18 101.07 -0.11
2026-04-27 1,937.29 0.37 9.40 8.90 -5.34
2026-04-27 405.40 0.32 13.17 13.95 5.90
2026-04-27 3,017.86 0.22 126.78 113.87 -10.18
2026-04-27 1,123.95 0.00 94.40 94.77 0.39
2026-04-27 1,507.74 0.21 17.12 13.58 -20.68
2026-04-27 1,628.64 0.00 43.18 44.86 3.90
2026-04-27 275.14 0.00 25.76 28.41 10.28
2026-04-27 1,250.61 0.01 9.59 13.22 37.85
2026-04-27 461.05 0.00 7.71 6.10 -20.91
2026-04-27 3,828.06 0.00 68.06 64.17 -5.72
2026-04-27 579.04 0.03 18.82 17.19 -8.69
2026-04-27 4,323.33 0.37 60.52 61.30 1.29
2026-04-27 1,480.01 0.04 123.10 101.32 -17.69
2026-04-27 3,791.40 0.53 65.26 87.55 34.15
2026-04-27 269.18 0.00 13.83 13.39 -3.18
2026-04-27 2,990.24 0.23 51.65 51.46 -0.37
2026-04-27 2,930.77 0.16 32.82 41.01 24.94
2026-04-27 862.88 0.10 5.96 5.31 -10.91
2026-04-27 661.86 0.00 43.24 40.52 -6.29
2026-04-27 489.67 0.00 2.75 2.79 1.36
2026-04-27 2,146.38 0.00 38.24 38.58 0.88
2026-04-27 1,758.78 0.36 126.59 124.64 -1.54
2026-04-27 612.87 0.00 5.99 5.22 -12.85
2026-04-27 2,179.97 0.14 9.74 10.29 5.67
2026-04-27 1,417.90 0.51 6.65 6.68 0.45
2026-04-27 3,160.31 0.00 35.76 34.63 -3.17
2026-04-27 998.05 0.47 15.63 13.86 -11.32
2026-04-27 2,680.68 0.13 11.84 11.04 -6.74
2026-04-27 411.24 0.00 21.42 20.02 -6.56
2026-04-27 450.11 0.54 4.81 4.66 -3.07
2026-04-27 1,797.92 0.13 16.02 16.80 4.84
2026-04-27 4,453.25 0.01 14.72 15.97 8.51
2026-04-27 793.84 0.00 46.13 46.41 0.62
2026-04-27 230.87 0.00 30.12 28.92 -3.97
2026-04-27 1,755.88 0.36 73.02 78.50 7.50
2026-04-27 867.51 0.22 24.09 18.16 -24.62
2026-04-27 1,067.78 0.00 76.12 72.72 -4.46
2026-04-27 863.91 0.15 13.82 13.92 0.69
2026-04-27 688.32 0.36 15.03 15.47 2.93
2026-04-27 447.10 0.25 17.76 17.40 -2.00
2026-04-27 608.19 0.00 36.18 36.82 1.77
2026-04-27 425.62 0.42 21.15 18.68 -11.68
2026-04-27 317.83 0.00 3.60 3.64 1.04
2026-04-27 676.38 0.00 19.15 20.22 5.59
2026-04-27 917.88 0.51 24.82 23.35 -5.92
2026-04-27 2,194.77 0.13 46.42 46.53 0.25
2026-04-27 878.20 0.03 16.54 15.88 -3.98
2026-04-27 346.23 0.24 49.81 42.61 -14.45
2026-04-27 2,659.87 0.06 72.00 80.86 12.30
2026-04-27 1,272.68 0.26 5.06 5.02 -0.89
2026-04-27 2,928.55 0.23 64.90 81.71 25.91
2026-04-27 707.47 0.43 18.45 18.63 0.98
2026-04-27 979.86 0.03 19.70 20.29 3.02
2026-04-27 586.46 0.00 48.52 45.62 -5.98
2026-04-27 896.71 0.00 81.69 76.71 -6.10
2026-04-27 234.42 0.00 76.31 72.17 -5.43
2026-04-27 2,235.96 0.12 168.94 144.20 -14.65
2026-04-27 4,430.41 0.38 77.58 78.55 1.24
2026-04-27 4,591.15 0.00 20.94 21.79 4.03
2026-04-27 4,341.48 0.17 11.48 14.95 30.28
2026-04-27 360.22 0.00 7.32 7.08 -3.30
2026-04-27 735.27 0.50 14.63 18.93 29.39
2026-04-27 828.34 0.22 3.36 3.07 -8.49
2026-04-27 1,639.86 0.00 11.43 12.18 6.56
2026-04-27 406.45 0.11 24.70 23.95 -3.06
2026-04-27 2,399.36 0.37 76.13 70.85 -6.94
2026-04-27 320.10 0.33 18.48 22.08 19.48
2026-04-27 270.21 0.54 3.05 2.76 -9.58
2026-04-27 1,172.29 0.21 17.44 15.73 -9.83
2026-04-27 850.49 0.29 12.96 13.84 6.83
2026-04-27 1,439.23 0.00 150.29 159.91 6.41
2026-04-27 962.74 0.08 1.23 1.27 3.46
2026-04-27 3,201.03 0.41 25.10 24.88 -0.90
2026-04-27 1,254.28 0.00 76.96 83.14 8.03
2026-04-27 326.60 0.00 33.32 34.70 4.13
2026-04-27 381.64 0.00 25.76 25.94 0.70
2026-04-27 682.72 0.01 17.54 16.28 -7.16
2026-04-27 746.00 0.47 2.94 2.65 -9.86
2026-04-27 3,634.48 0.14 51.92 59.55 14.70
2026-04-27 402.20 0.00 24.08 23.65 -1.81
2026-04-27 652.36 0.47 7.98 6.62 -17.07
2026-04-27 2,538.49 0.01 37.56 28.24 -24.80
2026-04-27 1,671.65 0.15 25.26 28.14 11.41
2026-04-27 205.40 0.00 67.48 64.51 -4.39
2026-04-27 2,104.50 0.36 8.78 8.29 -5.61
2026-04-27 1,318.40 0.00 20.90 18.68 -10.60
2026-04-27 269.43 0.00 42.98 35.75 -16.82
2026-04-27 239.57 0.00 34.96 35.25 0.82
2026-04-27 508.17 0.20 47.26 36.42 -22.94
2026-04-27 3,539.21 0.33 13.50 12.06 -10.67
2026-04-27 896.27 0.45 2.30 2.65 14.97
2026-04-27 374.45 0.00 23.68 14.20 -40.04
2026-04-27 604.83 0.50 1.78 1.53 -13.92
2026-04-27 1,765.12 0.42 21.15 19.94 -5.72
2026-04-27 306.28 0.00 41.98 41.31 -1.60
2026-04-27 515.73 0.00 7.92 8.20 3.47
2026-04-27 792.29 0.23 3.93 5.10 29.69
2026-04-27 2,216.60 0.16 13.96 13.88 -0.56
2026-04-27 1,512.60 0.00 13.74 13.81 0.49
2026-04-27 452.39 0.57 3.79 3.68 -2.90
2026-04-27 856.91 0.35 13.15 13.21 0.49
2026-04-27 1,980.83 0.28 16.92 16.18 -4.37
2026-04-27 1,681.89 0.11 27.79 31.77 14.32
2026-04-27 524.85 0.00 1.71 1.67 -2.34
2026-04-27 3,007.50 0.00 145.17 141.69 -2.40
2026-04-27 3,136.65 0.00 30.02 36.66 22.10
2026-04-27 1,525.72 0.00 29.27 24.76 -15.41
2026-04-27 397.36 0.14 10.44 11.46 9.80
2026-04-27 1,915.48 0.29 38.06 38.48 1.12
2026-04-27 1,674.75 0.04 50.16 50.37 0.43
2026-04-27 2,963.60 0.20 59.20 65.49 10.62
2026-04-27 1,062.33 0.08 2.74 3.05 11.11
2026-04-27 1,265.06 0.56 48.21 42.73 -11.36
2026-04-27 2,177.13 0.69 69.78 74.52 6.80
2026-04-27 2,846.09 0.58 10.18 9.35 -8.18
2026-04-27 1,742.88 0.25 76.64 89.99 17.42
2026-04-27 975.54 0.00 48.02 46.18 -3.84
2026-04-27 2,247.66 0.03 14.42 18.11 25.59
2026-04-27 654.01 0.00 9.06 8.47 -6.56
2026-04-27 2,898.36 0.25 63.96 58.83 -8.03
2026-04-27 2,835.87 0.52 52.43 50.31 -4.05
2026-04-27 249.80 0.00 9.97 10.66 6.93
2026-04-27 609.24 0.18 6.66 7.20 8.03
2026-04-27 1,243.25 0.31 50.74 52.90 4.26
2026-04-27 2,048.76 0.39 16.43 16.52 0.55
2026-04-27 4,484.66 0.19 19.64 18.35 -6.56
2026-04-27 1,482.44 0.29 49.37 47.94 -2.89
2026-04-27 3,893.16 0.00 92.23 84.88 -7.97
2026-04-27 2,009.30 0.29 33.82 33.23 -1.73
2026-04-27 1,090.02 0.00 28.08 28.83 2.65
2026-04-27 521.00 0.29 36.70 39.51 7.64
2026-04-27 2,758.50 0.07 50.94 51.30 0.72
2026-04-27 4,177.90 0.00 45.29 39.30 -13.23
2026-04-27 586.94 0.06 40.84 42.30 3.57
2026-04-27 532.51 0.00 4.04 4.04 0.00
2026-04-27 1,148.62 0.00 24.69 24.61 -0.32
2026-04-27 262.55 0.37 9.63 9.08 -5.71
2026-04-27 1,358.95 0.30 53.55 54.52 1.81
2026-04-27 317.34 0.00 19.61 19.29 -1.61
2026-04-27 2,630.54 0.22 47.00 43.95 -6.48
2026-04-27 3,036.86 0.35 127.94 126.52 -1.11
2026-04-27 932.05 0.00 52.88 51.81 -2.02
2026-04-27 1,797.24 0.62 2.80 3.03 8.37
2026-04-27 1,779.16 0.00 34.96 34.52 -1.27
2026-04-27 2,000.93 0.66 36.80 40.09 8.93
2026-04-27 2,618.87 0.00 68.32 79.12 15.80
2026-04-27 621.23 0.00 17.55 16.68 -4.96
2026-04-27 1,329.69 0.18 6.98 6.76 -3.22
2026-04-27 1,583.72 0.24 41.93 33.29 -20.61
2026-04-27 663.85 0.00 13.33 14.20 6.51
2026-04-27 943.67 0.12 73.40 61.96 -15.58
2026-04-27 1,025.16 0.02 8.12 8.20 1.05
2026-04-27 3,054.02 0.14 68.14 85.12 24.93
2026-04-27 724.53 0.00 5.60 5.52 -1.52
2026-04-27 2,151.68 0.29 41.12 57.35 39.47
2026-04-27 3,003.72 0.36 80.14 76.64 -4.37
2026-04-27 4,078.09 0.01 36.94 35.50 -3.90
2026-04-27 296.54 0.00 110.80 52.28 -52.82
2026-04-27 2,581.66 0.16 71.50 75.19 5.16
2026-04-27 2,177.55 0.05 141.22 144.37 2.23
2026-04-27 2,059.45 0.00 70.92 67.69 -4.56
2026-04-27 2,551.17 0.20 2.23 2.07 -6.98
2026-04-27 3,564.92 0.00 11.91 13.30 11.67
2026-04-27 2,949.76 0.24 27.04 23.45 -13.29
2026-04-27 1,310.77 0.40 4.90 5.27 7.44
2026-04-27 3,672.74 0.67 122.32 125.84 2.88
2026-04-27 4,473.15 0.03 185.08 215.04 16.19
2026-04-27 205.61 0.30 10.34 10.16 -1.74
2026-04-27 1,803.14 0.00 173.02 150.02 -13.29
2026-04-27 1,365.61 0.33 38.06 38.02 -0.12
2026-04-27 511.15 0.00 39.12 39.61 1.25
2026-04-27 4,606.43 0.00 10.75 10.76 0.12
2026-04-27 2,715.81 0.25 55.06 55.14 0.15
2026-04-27 1,022.13 0.00 46.09 44.20 -4.09
2026-04-27 2,126.07 0.34 20.38 21.50 5.50
2026-04-27 839.80 0.60 32.57 29.78 -8.57
2026-04-27 353.54 0.05 8.04 7.10 -11.69
2026-04-27 422.68 0.00 29.39 29.21 -0.60
2026-04-27 846.95 0.00 11.92 11.70 -1.89
2026-04-27 1,789.03 0.52 69.60 72.30 3.89
2026-04-27 817.84 0.08 3.31 2.69 -18.79
2026-04-27 3,476.57 0.19 46.91 50.53 7.72
2026-04-27 4,932.65 0.00 5.69 9.44 65.83
2026-04-27 1,669.92 0.02 13.76 14.78 7.45
2026-04-27 434.18 0.00 12.98 16.23 25.09
2026-04-27 215.46 0.53 8.60 8.15 -5.28
2026-04-27 469.24 0.11 17.15 17.38 1.34
2026-04-27 650.83 0.02 8.33 8.31 -0.24
2026-04-27 2,812.38 0.27 27.20 26.98 -0.82
2026-04-27 243.10 0.00 2.90 2.59 -10.84
2026-04-27 662.65 0.00 26.79 28.76 7.37
2026-04-27 3,082.64 0.49 265.94 255.82 -3.81
2026-04-27 1,727.67 0.00 35.29 37.01 4.87
2026-04-27 862.20 0.05 11.48 11.46 -0.13
2026-04-27 456.98 0.63 13.51 13.50 -0.07
2026-04-27 412.74 0.67 1.90 1.73 -9.19
2026-04-27 1,068.12 0.35 1.91 5.99 214.02
2026-04-27 694.10 0.00 51.16 43.73 -14.53
2026-04-27 632.17 0.08 13.14 13.86 5.48
2026-04-27 3,009.11 0.54 9.38 10.17 8.48
2026-04-27 986.88 0.00 9.33 7.71 -17.39
2026-04-27 1,257.52 0.00 245.63 246.22 0.24
2026-04-27 1,442.39 0.00 22.95 22.66 -1.26
2026-04-27 274.99 0.00 14.20 14.53 2.32
2026-04-27 206.86 0.06 5.79 5.01 -13.52
2026-04-27 1,461.52 0.00 44.67 47.23 5.73
2026-04-27 3,808.13 0.00 39.76 41.00 3.13
2026-04-27 1,179.35 0.34 9.45 8.56 -9.44
2026-04-27 2,865.00 0.11 15.60 15.71 0.71
2026-04-27 1,761.69 0.00 56.00 62.13 10.96
2026-04-27 427.30 0.00 4.87 5.09 4.46
2026-04-27 238.62 0.00 5.06 4.62 -8.74
2026-04-27 2,936.65 0.29 14.27 13.82 -3.19
2026-04-27 3,390.43 0.00 46.14 46.22 0.16
2026-04-27 3,443.69 0.41 66.48 59.16 -11.00
2026-04-27 330.19 0.00 38.56 35.36 -8.30
2026-04-27 1,392.21 0.03 23.24 24.19 4.09
2026-04-27 356.53 0.00 17.75 17.37 -2.14
2026-04-27 278.81 0.00 2.46 2.45 -0.61
2026-04-27 937.91 0.00 10.32 10.06 -2.52
2026-04-27 219.53 0.00 5.38 5.33 -0.93
2026-04-27 246.68 0.00 4.54 4.49 -1.10
2026-04-27 247.42 0.00 6.00 5.93 -1.17
2026-04-27 1,566.08 0.42 2.47 2.45 -0.71
2026-04-27 689.43 0.00 32.86 34.60 5.30
2026-04-27 996.24 0.03 9.55 8.86 -7.20
2026-04-27 1,540.84 0.00 65.45 64.30 -1.76
2026-04-27 557.77 0.00 6.20 6.24 0.56
2026-04-27 1,733.37 0.00 5.60 5.56 -0.80
2026-04-27 3,293.56 0.40 43.44 42.71 -1.68
2026-04-27 369.41 0.00 49.24 48.99 -0.50
2026-04-27 3,298.66 0.15 87.58 81.61 -6.81
2026-04-27 2,523.62 0.27 14.84 19.04 28.30
2026-04-27 524.70 0.00 15.91 19.12 20.18
2026-04-27 2,728.53 0.41 9.48 9.23 -2.66
2026-04-27 1,371.93 0.27 37.66 37.23 -1.15
2026-04-27 3,446.47 0.31 31.86 28.28 -11.25
2026-04-27 955.06 0.00 45.07 45.97 2.00
2026-04-27 284.79 0.00 14.10 15.24 8.12
2026-04-27 3,343.41 0.15 25.11 27.40 9.12
2026-04-27 517.41 0.00 5.70 5.71 0.09
2026-04-27 2,061.13 0.00 51.92 54.07 4.14
2026-04-27 310.00 0.00 10.50 10.50 -0.05
2026-04-27 398.10 0.03 8.14 11.24 38.17
2026-04-27 1,084.01 0.00 72.63 74.85 3.06
2026-04-27 4,282.66 0.47 32.50 33.58 3.32
2026-04-27 2,969.99 0.29 18.78 23.52 25.27
2026-04-27 4,315.29 0.08 110.72 104.75 -5.40
2026-04-27 2,110.94 0.33 15.45 15.25 -1.28
2026-04-27 756.33 0.00 5.99 6.02 0.50
2026-04-27 2,218.59 0.00 56.04 56.01 -0.04
2026-04-27 464.10 0.04 9.43 8.49 -9.94
2026-04-27 3,030.66 0.11 85.02 89.28 5.00
2026-04-27 2,178.49 0.00 36.82 37.22 1.10
2026-04-27 646.29 0.00 60.85 57.10 -6.16
2026-04-27 1,167.58 0.40 5.28 4.47 -15.26
2026-04-27 3,668.74 0.32 69.93 63.81 -8.75
2026-04-27 3,904.57 0.00 45.76 48.41 5.78
2026-04-27 1,973.26 0.05 39.27 42.78 8.94
2026-04-27 959.68 0.00 142.36 143.62 0.88
2026-04-27 3,713.65 0.15 97.87 88.63 -9.44
2026-04-27 1,506.12 0.56 14.60 15.19 4.01
2026-04-27 2,674.85 0.39 74.50 77.21 3.64
2026-04-27 568.73 0.00 12.42 14.05 13.11
2026-04-27 2,466.60 0.09 139.03 141.84 2.02
2026-04-27 1,697.83 0.00 63.99 71.36 11.51
2026-04-27 3,044.50 0.03 34.48 30.20 -12.40
2026-04-27 1,623.47 0.00 9.08 9.18 1.07
2026-04-27 834.73 0.00 21.43 22.28 3.98
2026-04-27 3,322.11 0.08 133.10 129.82 -2.46
2026-04-27 1,728.25 0.22 30.86 31.96 3.56
2026-04-27 2,232.72 0.51 21.28 16.03 -24.67
2026-04-27 1,377.83 0.05 4.39 5.35 21.87
2026-04-27 1,805.23 0.65 17.42 15.63 -10.28
2026-04-27 3,415.90 0.28 13.15 14.47 10.04
2026-04-27 202.56 0.00 9.00 8.13 -9.72
2026-04-27 3,220.24 0.40 130.12 124.92 -3.99
2026-04-27 549.79 0.59 18.76 17.28 -7.91
2026-04-27 265.28 0.00 20.80 19.61 -5.70
2026-04-27 481.11 0.00 9.70 8.74 -9.94
2026-04-27 1,435.06 0.00 7.92 9.58 20.88
2026-04-27 893.37 0.01 4.54 5.13 13.00
2026-04-27 682.14 0.00 28.63 26.20 -8.49
2026-04-27 2,414.71 0.07 3.94 4.04 2.41
2026-04-27 1,123.19 0.00 74.83 77.04 2.95
2026-04-27 379.01 0.00 9.03 9.36 3.63
2026-04-27 893.94 0.00 22.89 22.46 -1.88
2026-04-27 757.37 0.32 12.30 13.71 11.44
2026-04-27 2,239.26 0.00 18.34 18.31 -0.19
2026-04-27 280.84 0.00 10.38 10.25 -1.30
2026-04-27 2,940.47 0.28 25.24 23.43 -7.19
2026-04-27 327.80 0.00 3.48 3.43 -1.58
2026-04-27 263.85 0.00 6.18 6.16 -0.40
2026-04-27 975.97 0.00 18.97 18.99 0.12
2026-04-27 301.47 0.02 2.54 2.15 -15.35
2026-04-27 453.29 0.00 4.72 5.71 20.97
2026-04-27 1,848.14 0.13 12.99 12.81 -1.39
2026-04-27 2,920.84 0.07 3.89 3.23 -16.96
2026-04-27 1,570.54 0.00 53.04 53.15 0.21
2026-04-27 3,387.06 0.64 8.80 7.73 -12.21
2026-04-27 573.29 0.47 42.93 36.27 -15.52
2026-04-27 236.78 0.00 5.87 5.86 -0.17
2026-04-27 296.09 0.00 61.68 83.00 34.58
2026-04-27 288.97 0.06 1.52 1.38 -8.91
2026-04-27 287.13 0.00 23.37 23.30 -0.30
2026-04-27 289.90 0.39 3.55 3.28 -7.67
2026-04-27 2,402.21 0.23 7.17 6.57 -8.34
2026-04-27 310.35 0.00 91.34 82.89 -9.25
2026-04-27 633.38 0.53 6.84 6.79 -0.66
2026-04-27 619.23 0.00 18.54 23.85 28.61
2026-04-27 709.78 0.00 4.73 4.69 -0.79
2026-04-27 1,785.06 0.37 29.74 30.54 2.70
2026-04-27 337.00 0.14 15.65 12.01 -23.24
2026-04-27 224.13 0.00 39.79 40.11 0.80
2026-04-27 316.10 0.00 42.70 43.04 0.78
2026-04-27 2,418.32 0.00 31.32 28.78 -8.10
2026-04-27 778.51 0.00 4.38 3.89 -11.09
2026-04-27 251.00 0.00 9.76 9.66 -1.05
2026-04-27 2,595.30 0.00 23.89 25.76 7.84
2026-04-27 307.55 0.00 25.52 25.68 0.65
2026-04-27 3,647.42 0.00 63.32 70.81 11.83
2026-04-27 217.64 0.00 8.16 7.30 -10.52
2026-04-27 410.09 0.41 19.56 22.64 15.73
2026-04-27 232.35 0.00 16.23 16.33 0.60
2026-04-27 3,163.73 0.27 29.40 25.32 -13.88
2026-04-27 288.30 0.00 2.00 2.05 2.50
2026-04-27 315.58 0.00 4.98 4.16 -16.43
2026-04-27 2,049.21 0.43 14.96 13.49 -9.81
2026-04-27 296.93 0.00 24.28 23.99 -1.21
2026-04-27 402.83 0.13 14.42 16.35 13.38
2026-04-27 717.97 0.00 36.56 36.61 0.15
2026-04-27 626.41 0.00 6.54 6.29 -3.75
2026-04-27 611.86 0.00 18.48 19.02 2.95
2026-04-27 1,196.70 0.13 8.08 9.23 14.20
2026-04-27 419.45 0.00 230.31 259.24 12.56
2026-04-27 1,038.72 0.00 12.28 12.92 5.25
2026-04-27 663.74 0.00 5.26 5.29 0.52
2026-04-27 473.18 0.00 12.03 11.27 -6.29
2026-04-27 509.59 0.45 36.95 38.92 5.32
2026-04-27 351.61 0.00 15.08 15.35 1.76
2026-04-27 329.40 0.00 5.20 5.25 0.96
2026-04-27 1,513.15 0.14 5.86 6.39 9.14
2026-04-27 1,203.88 0.00 22.16 22.59 1.96
2026-04-27 270.92 0.00 55.36 66.06 19.34
2026-04-27 349.09 0.00 11.94 11.66 -2.39
2026-04-27 324.84 0.00 17.42 18.04 3.59
2026-04-27 1,445.75 0.00 20.24 15.69 -22.48
2026-04-27 428.67 0.00 16.08 16.00 -0.50
2026-04-27 451.78 0.00 15.12 15.38 1.72
2026-04-27 233.09 0.00 8.48 8.41 -0.77
2026-04-27 282.72 0.00 15.08 15.06 -0.10
2026-04-27 301.40 0.00 11.54 11.27 -2.38
2026-04-27 453.08 0.00 19.05 18.79 -1.36
2026-04-27 709.21 0.00 10.88 10.68 -1.84
2026-04-27 756.70 0.00 6.38 5.16 -19.09
2026-04-27 1,863.92 0.00 12.83 14.53 13.25
2026-04-27 3,238.71 0.00 22.64 25.32 11.81
2026-04-27 426.31 0.04 29.44 30.86 4.82
2026-04-27 1,866.84 0.00 9.13 9.00 -1.45
2026-04-27 1,505.99 0.14 11.57 11.55 -0.17
2026-04-27 345.84 0.00 11.92 12.01 0.76
2026-04-27 610.88 0.00 9.86 9.83 -0.30
2026-04-27 1,699.95 0.00 14.41 14.57 1.09
2026-04-27 4,259.00 0.28 108.87 125.15 14.95
2026-04-27 367.29 0.00 51.48 52.66 2.30
2026-04-27 223.28 0.00 39.45 42.05 6.58
2026-04-27 818.35 0.00 33.62 32.35 -3.78
2026-04-27 800.26 0.00 14.90 16.56 11.14
2026-04-27 2,776.48 0.63 46.18 39.19 -15.14
2026-04-27 324.42 0.00 31.13 29.98 -3.69
2026-04-27 404.32 0.00 49.82 52.09 4.56
2026-04-27 2,848.76 0.01 41.01 37.40 -8.80
2026-04-27 585.33 0.38 6.72 7.99 18.85
2026-04-27 1,497.52 0.00 87.96 90.88 3.31
2026-04-27 392.04 0.00 27.60 28.56 3.46
2026-04-27 2,139.15 0.01 12.20 13.44 10.21
2026-04-27 708.75 0.56 15.84 12.32 -22.22
2026-04-27 270.44 0.00 16.69 14.90 -10.72
2026-04-27 1,414.83 0.00 190.05 182.70 -3.87
2026-04-27 681.36 0.00 78.52 73.02 -7.01
2026-04-27 2,560.00 0.07 15.04 13.53 -10.04
2026-04-27 805.68 0.24 1.88 3.13 66.05
2026-04-27 1,670.18 0.09 3.33 5.54 66.12
2026-04-27 1,332.34 0.42 11.10 10.98 -1.06
2026-04-27 285.79 0.00 29.86 30.42 1.89
2026-04-27 3,975.90 0.00 33.37 33.22 -0.45
2026-04-27 901.39 0.00 24.99 25.44 1.78
2026-04-27 4,856.86 0.40 56.07 73.35 30.82
2026-04-27 238.04 0.00 4.11 4.06 -1.28
2026-04-27 624.80 0.00 282.52 284.87 0.83
2026-04-27 1,669.53 0.16 25.88 36.28 40.21
2026-04-27 327.86 0.16 10.84 9.53 -12.08
2026-04-27 824.18 0.00 107.96 118.91 10.14
2026-04-27 3,912.54 0.02 42.47 53.24 25.35
2026-04-27 1,790.63 0.00 13.07 13.32 1.91
2026-04-27 713.98 0.00 2.76 3.28 18.84
2026-04-27 333.86 0.00 19.38 17.01 -12.25
2026-04-27 652.10 0.00 12.03 10.76 -10.56
2026-04-27 560.69 0.00 12.42 12.70 2.25
2026-04-27 997.20 0.00 20.72 20.78 0.27
2026-04-27 1,983.58 0.00 25.80 26.61 3.16
2026-04-27 251.47 0.00 5.84 5.87 0.51
2026-04-27 801.30 0.00 11.41 11.16 -2.19
2026-04-27 309.29 0.00 11.98 12.44 3.84
2026-04-27 236.05 0.00 8.12 8.17 0.62
2026-04-27 1,182.05 0.00 10.28 10.06 -2.19
2026-04-27 415.89 0.54 10.27 10.94 6.52
2026-04-27 762.17 0.00 16.10 15.80 -1.86
2026-04-27 2,895.06 0.00 7.94 7.83 -1.42
2026-04-27 2,388.68 0.00 12.58 12.33 -1.95
2026-04-27 295.04 0.00 14.98 15.48 3.30
2026-04-27 456.33 0.00 22.03 22.91 3.99
2026-04-27 1,385.91 0.00 8.60 8.50 -1.22
2026-04-27 594.05 0.00 11.76 11.39 -3.11
2026-04-27 1,354.53 0.00 14.08 14.57 3.52
2026-04-27 668.80 0.00 7.02 6.85 -2.42
2026-04-27 2,396.52 0.01 13.44 14.17 5.39
2026-04-27 344.03 0.00 15.84 15.89 0.32
2026-04-27 549.19 0.00 10.31 10.05 -2.52
2026-04-27 928.46 0.00 7.55 7.40 -2.02
2026-04-27 604.17 0.00 14.96 14.63 -2.24
2026-04-27 552.75 0.00 8.20 8.65 5.55
2026-04-27 388.83 0.00 16.48 17.20 4.37
2026-04-27 1,098.06 0.00 9.98 10.41 4.36
2026-04-27 990.17 0.00 12.02 12.45 3.53
2026-04-27 1,162.75 0.00 7.14 7.23 1.26
2026-04-27 295.18 0.00 6.50 6.25 -3.81
2026-04-27 391.91 0.00 11.09 11.05 -0.38
2026-04-27 313.06 0.00 21.66 21.70 0.21
2026-04-27 706.56 0.00 4.79 4.78 -0.26
2026-04-27 405.56 0.00 10.54 10.54 -0.05
2026-04-27 645.67 0.00 12.03 12.14 0.91
2026-04-27 204.73 0.00 22.22 21.68 -2.45
2026-04-27 1,530.72 0.00 15.24 16.06 5.35
2026-04-27 2,131.72 0.37 5.59 5.38 -3.80
2026-04-27 428.51 0.00 13.82 14.07 1.85
2026-04-27 433.82 0.00 21.54 22.63 5.06
2026-04-27 2,396.00 0.55 70.06 68.96 -1.57
2026-04-27 1,130.28 0.00 88.30 91.21 3.30
2026-04-27 959.18 0.00 6.08 7.67 26.23
2026-04-27 417.38 0.00 16.16 16.38 1.39
2026-04-27 2,519.82 0.35 74.14 66.20 -10.72
2026-04-27 1,160.17 0.00 43.02 43.60 1.35
2026-04-27 1,432.21 0.53 9.29 11.81 27.13
2026-04-27 2,846.80 0.53 28.84 28.64 -0.69
2026-04-27 1,385.89 0.00 25.78 26.69 3.53
2026-04-27 3,114.54 0.01 98.14 90.87 -7.41
2026-04-27 1,087.74 0.00 37.69 38.98 3.43
2026-04-27 420.73 0.00 10.99 6.93 -36.94
2026-04-27 315.85 0.32 5.64 5.40 -4.34
2026-04-27 225.48 0.19 1.37 1.28 -6.57
2026-04-27 395.85 0.05 7.38 7.02 -4.85
2026-04-27 1,678.72 0.00 90.71 88.42 -2.52
2026-04-27 1,122.58 0.49 65.79 59.54 -9.50
2026-04-27 535.50 0.20 38.98 42.51 9.06
2026-04-27 343.05 0.36 11.18 11.44 2.28
2026-04-27 1,746.98 0.48 32.55 29.71 -8.73
2026-04-27 484.04 0.30 7.84 8.41 7.30
2026-04-27 1,114.99 0.31 16.73 17.70 5.78
2026-04-27 331.46 0.00 66.00 68.94 4.45
2026-04-27 1,594.77 0.26 16.19 25.32 56.39
2026-04-27 768.30 0.01 16.42 18.83 14.64
2026-04-27 1,276.77 0.00 11.03 10.95 -0.69
2026-04-27 1,293.28 0.06 10.37 10.13 -2.29
2026-04-27 1,903.69 0.67 45.64 45.05 -1.29
2026-04-27 343.06 0.00 7.54 6.55 -13.13
2026-04-27 505.06 0.00 9.92 10.35 4.28
2026-04-27 419.19 0.59 12.94 11.22 -13.33
2026-04-27 711.98 0.00 41.97 41.64 -0.79
2026-04-27 3,254.87 0.22 168.37 153.14 -9.05
2026-04-27 4,627.39 0.16 21.86 22.16 1.39
2026-04-27 295.77 0.00 20.90 21.06 0.74
2026-04-27 2,719.57 0.36 7.91 6.16 -22.15
2026-04-27 1,783.88 0.00 56.02 62.32 11.24
2026-04-27 2,663.12 0.00 12.28 15.42 25.62
2026-04-27 316.19 0.00 1.85 1.94 4.86
2026-04-27 702.77 0.13 10.35 14.00 35.27
2026-04-27 2,315.61 0.10 59.37 55.32 -6.83
2026-04-27 263.23 0.00 10.93 7.87 -28.01
2026-04-27 3,054.44 0.07 21.69 23.68 9.17
2026-04-27 396.88 0.00 4.88 4.94 1.23
2026-04-27 1,336.56 0.00 45.32 37.41 -17.44
2026-04-27 2,082.04 0.56 16.86 16.95 0.56
2026-04-27 2,408.97 0.24 13.04 14.05 7.70
2026-04-27 461.16 0.29 3.00 3.95 31.67
2026-04-27 865.72 0.00 20.88 22.69 8.67
2026-04-27 3,636.15 0.67 8.08 8.17 1.15
2026-04-27 2,081.20 0.21 31.88 33.79 5.99
2026-04-27 330.93 0.00 5.95 6.64 11.60
2026-04-27 1,100.71 0.24 7.27 7.56 3.99
2026-04-27 215.76 0.62 16.62 16.58 -0.21
2026-04-27 424.59 0.69 3.79 3.33 -12.14
2026-04-27 524.63 0.54 7.24 8.02 10.77
2026-04-27 1,751.98 0.25 12.98 11.02 -15.07
2026-04-27 311.02 0.00 35.50 36.00 1.39
2026-04-27 4,360.35 0.01 24.65 26.50 7.51
2026-04-27 288.20 0.34 7.48 5.93 -20.77
2026-04-27 655.05 0.00 21.75 23.69 8.91
2026-04-27 3,816.75 0.22 27.00 23.43 -13.23
2026-04-27 3,213.09 0.24 25.38 21.37 -15.78
2026-04-27 841.04 0.55 7.06 6.74 -4.46
2026-04-27 486.41 0.00 12.76 12.45 -2.43
2026-04-27 1,162.02 0.32 33.51 36.04 7.56
2026-04-27 4,097.89 0.67 12.88 15.97 23.94
2026-04-27 593.23 0.57 3.82 3.37 -11.72
2026-04-27 416.03 0.00 26.33 26.04 -1.10
2026-04-27 1,432.44 0.51 28.50 28.29 -0.74
2026-04-27 3,600.08 0.07 15.98 12.42 -22.30
2026-04-27 251.34 0.00 28.18 27.82 -1.26
2026-04-27 562.27 0.69 4.50 4.73 5.23
2026-04-27 739.68 0.00 19.38 19.50 0.59
2026-04-27 1,019.73 0.00 9.26 9.39 1.35
2026-04-27 2,017.70 0.43 153.74 157.79 2.64
2026-04-27 460.29 0.00 10.00 10.02 0.25
2026-04-27 502.30 0.37 22.31 19.74 -11.52
2026-04-27 512.13 0.00 20.50 20.28 -1.10
2026-04-27 3,373.56 0.66 10.44 9.06 -13.24
2026-04-27 1,178.58 0.00 29.64 33.92 14.42
2026-04-27 4,617.21 0.28 15.70 19.88 26.62
2026-04-27 372.04 0.08 7.82 7.21 -7.83
2026-04-27 423.49 0.01 29.90 29.87 -0.10
2026-04-27 648.98 0.47 3.52 4.40 24.82
2026-04-27 1,210.03 0.00 39.98 47.17 18.00
2026-04-27 410.35 0.46 10.02 13.05 30.24
2026-04-27 1,144.51 0.49 5.42 5.40 -0.37
2026-04-27 2,294.72 0.25 13.26 12.95 -2.37
2026-04-27 4,118.23 0.00 106.66 108.09 1.34
2026-04-27 2,635.66 0.19 29.56 44.64 50.99
2026-04-27 285.86 0.00 11.04 11.08 0.36
2026-04-27 666.65 0.55 9.34 8.70 -6.85
2026-04-27 1,714.21 0.00 32.24 30.98 -3.89
2026-04-27 282.84 0.00 5.48 5.35 -2.46
2026-04-27 2,441.69 0.08 37.81 34.04 -9.96
2026-04-27 652.05 0.00 531.30 473.28 -10.92
2026-04-27 392.69 0.00 27.81 26.87 -3.37
2026-04-27 1,766.35 0.16 23.47 25.89 10.31
2026-04-27 593.18 0.00 52.00 68.01 30.80
2026-04-27 644.46 0.38 13.40 14.68 9.59
2026-04-27 1,674.11 0.40 4.17 3.64 -12.71
2026-04-27 2,294.18 0.63 24.06 23.39 -2.79
2026-04-27 302.13 0.00 103.97 109.05 4.88
2026-04-27 355.08 0.00 10.30 10.31 0.12
2026-04-27 303.45 0.00 9.98
2026-04-27 1,401.08 0.38 28.08 31.16 10.99
2026-04-27 785.44 0.45 1.57 2.02 28.66
2026-04-27 4,100.56 0.41 34.40 32.68 -5.00
2026-04-27 1,112.79 0.63 7.39 8.92 20.70
2026-04-27 2,079.52 0.51 9.50 8.23 -13.35
2026-04-27 1,371.38 0.50 31.30 33.46 6.90
2026-04-27 4,346.35 0.54 9.70 11.75 21.20
2026-04-27 628.14 0.64 7.35 7.98 8.53
2026-04-27 286.76 0.00 3.34 3.10 -7.05
2026-04-27 592.66 0.00 10.14 10.16 0.30
2026-04-27 1,637.16 0.12 4.10 4.24 3.29
2026-04-27 1,038.68 0.27 34.51 34.43 -0.24
2026-04-27 342.44 0.63 2.12 1.96 -7.33
2026-04-27 940.04 0.68 11.62 13.30 14.41
2026-04-27 830.97 0.67 7.58 6.32 -16.57
2026-04-27 3,298.12 0.15 45.06 44.69 -0.81
2026-04-27 1,168.54 0.00 15.70 14.97 -4.62
2026-04-27 325.27 0.57 5.61 5.60 -0.18
2026-04-27 600.13 0.66 13.54 14.84 9.58
2026-04-27 830.70 0.29 16.84 16.61 -1.40
2026-04-27 796.49 0.63 37.28 43.01 15.37
2026-04-27 2,195.24 0.68 32.94 33.98 3.15
2026-04-27 3,137.39 0.45 127.40 115.00 -9.73
2026-04-27 236.90 0.00 10.29 10.31 0.23
2026-04-27 4,020.11 0.00 83.32 85.92 3.13
2026-04-27 1,643.46 0.07 5.02 4.94 -1.59
2026-04-27 455.60 0.49 38.14 36.97 -3.05
2026-04-27 3,025.51 0.22 15.32 13.85 -9.58
2026-04-27 2,869.12 0.50 58.14 54.42 -6.39
2026-04-27 440.11 0.47 4.64 3.98 -14.22
2026-04-27 2,530.95 0.64 29.34 53.21 81.33
2026-04-27 1,687.80 0.55 13.09 13.49 3.05
2026-04-27 2,159.16 0.28 33.34 30.73 -7.83
2026-04-27 947.88 0.00 2.78 2.73 -1.62
2026-04-27 435.45 0.27 5.36 5.94 10.92
2026-04-27 291.74 0.12 3.94 4.06 3.11
2026-04-27 689.28 0.66 10.04 10.03 -0.05
2026-04-27 810.39 0.54 9.27 9.24 -0.32
2026-04-27 339.81 0.46 13.10 13.97 6.68
2026-04-27 640.40 0.53 6.78 5.29 -22.03
2026-04-27 2,828.70 0.24 48.32 46.12 -4.56
2026-04-27 315.02 0.27 3.36 2.51 -25.30
2026-04-27 810.09 0.29 6.88 6.70 -2.65
2026-04-27 327.20 0.00 25.64 25.78 0.53
2026-04-27 1,539.94 0.50 3.48 4.11 17.93
2026-04-27 408.15 0.00 1.15 0.99 -13.90
2026-04-27 2,401.93 0.34 44.75 36.23 -19.04
2026-04-27 1,110.70 0.00 88.13 92.10 4.51
2026-04-27 252.92 0.12 1.74 1.61 -7.74
2026-04-27 2,141.83 0.65 111.62 68.94 -38.24
2026-04-27 328.69 0.00 33.62 25.57 -23.94
2026-04-27 223.64 0.70 16.32 16.16 -0.98
2026-04-27 272.37 0.00 6.87 7.28 5.97
2026-04-27 815.22 0.36 14.28 14.33 0.35
2026-04-27 2,699.08 0.05 72.77 97.73 34.30
2026-04-27 612.80 0.00 37.37 38.08 1.90
2026-04-27 4,359.50 0.11 48.70 76.04 56.14
2026-04-27 3,653.07 0.53 113.19 111.31 -1.66
2026-04-27 239.71 0.14 2.58 2.66 3.10
2026-04-27 4,325.82 0.42 99.06 94.31 -4.79
2026-04-27 4,120.36 0.26 52.68 53.20 0.98
2026-04-27 892.77 0.35 99.27 71.36 -28.12
2026-04-27 221.77 0.06 3.12 2.40 -23.14
2026-04-27 216.86 0.49 11.46 11.19 -2.40
2026-04-27 502.79 0.62 1.93 2.71 40.41
2026-04-27 1,779.42 0.47 31.45 30.15 -4.13
2026-04-27 994.68 0.48 2.71 3.38 24.72
2026-04-27 435.43 0.20 3.38 3.41 0.81
2026-04-27 211.51 0.54 4.47 4.19 -6.26
2026-04-27 850.00 0.53 16.32 16.37 0.34
2026-04-27 996.04 0.13 5.21 5.95 14.15
2026-04-27 590.30 0.21 30.19 29.01 -3.91
2026-04-27 1,021.64 0.50 17.49 15.45 -11.68
2026-04-27 1,407.48 0.33 3.33 3.42 2.63
2026-04-27 353.87 0.00 15.51 13.58 -12.44
2026-04-27 1,991.89 0.09 36.51 44.41 21.64
2026-04-27 854.75 0.40 4.18 4.35 4.07
2026-04-27 360.95 0.20 7.26 7.70 6.06
2026-04-27 546.33 0.35 4.26 4.29 0.76
2026-04-27 936.50 0.35 6.14 5.90 -3.95
2026-04-27 2,534.65 0.45 30.38 29.10 -4.23
2026-04-27 1,953.10 0.07 34.44 29.34 -14.80
2026-04-27 3,017.22 0.02 21.22 21.34 0.58
2026-04-27 274.62 0.00 3.50 2.99 -14.69
2026-04-27 997.93 0.00 28.03 28.36 1.19
2026-04-27 224.34 0.00 1.26 1.45 15.54
2026-04-27 3,902.94 0.29 12.51 12.42 -0.70
2026-04-27 2,806.28 0.02 61.44 62.26 1.33
2026-04-27 2,936.66 0.00 56.63 62.74 10.79
2026-04-27 608.60 0.26 29.92 43.73 46.18
2026-04-27 4,318.46 0.22 19.82 19.85 0.17
2026-04-27 534.11 0.01 18.62 18.08 -2.91
2026-04-27 3,935.73 0.36 338.13 326.18 -3.53
2026-04-27 272.63 0.26 2.42 2.62 8.04
2026-04-27 1,516.30 0.00 27.38 29.50 7.74
2026-04-27 1,677.82 0.44 41.22 42.34 2.71
2026-04-27 279.84 0.02 9.00 7.77 -13.67
2026-04-27 427.17 0.60 12.80 12.59 -1.65
2026-04-27 3,141.61 0.00 33.68 34.28 1.79
2026-04-27 1,622.20 0.57 46.17 48.77 5.64
2026-04-27 526.01 0.00 4.08 6.28 54.02
2026-04-27 3,063.57 0.15 32.50 31.55 -2.92
2026-04-27 438.21 0.01 14.21 14.80 4.17
2026-04-27 717.78 0.30 22.37 20.60 -7.91
2026-04-27 212.88 0.30 1.70 1.29 -23.90
2026-04-27 760.44 0.63 3.48 3.14 -9.64
2026-04-27 2,495.49 0.06 85.44 74.30 -13.04
2026-04-27 2,048.94 0.59 18.18 19.83 9.09
2026-04-27 1,176.55 0.63 18.13 18.97 4.62
2026-04-27 297.36 0.00 22.60 24.00 6.22
2026-04-27 202.51 0.00 6.39 6.28 -1.72
2026-04-27 2,015.12 0.17 13.33 16.12 20.93
2026-04-27 395.43 0.56 1.18 1.04 -12.24
2026-04-27 560.77 0.43 3.84 3.27 -14.84
2026-04-27 638.60 0.00 5.05 3.66 -27.52
2026-04-27 2,050.10 0.01 18.46 16.59 -10.14
2026-04-27 402.42 0.43 28.13 30.37 7.96
2026-04-27 307.13 0.40 6.04 6.12 1.37
2026-04-27 1,204.27 0.47 15.28 14.59 -4.52
2026-04-27 1,270.67 0.46 15.63 15.30 -2.13
2026-04-27 1,606.36 0.61 9.61 11.74 22.13
2026-04-27 2,435.01 0.34 12.57 13.07 4.00
2026-04-27 2,080.61 0.54 14.56 14.47 -0.58
2026-04-27 806.68 0.08 12.96 12.11 -6.52
2026-04-27 271.60 0.00 10.40 10.43 0.24
2026-04-27 319.74 0.00 5.12 4.31 -15.74
2026-04-27 608.39 0.17 8.30 11.23 35.38
2026-04-27 943.83 0.00 63.24 62.77 -0.74
2026-04-27 230.56 0.22 17.47 15.92 -8.87
2026-04-27 909.29 0.15 3.75 5.14 37.16
2026-04-27 900.48 0.06 11.81 11.33 -4.04
2026-04-27 526.72 0.00 11.21 11.82 5.47
2026-04-27 323.95 0.59 4.84 4.55 -6.09
2026-04-27 1,569.66 0.49 22.02 20.40 -7.38
2026-04-27 2,842.12 0.17 174.08 175.47 0.80
2026-04-27 4,410.16 0.66 123.25 149.76 21.51
2026-04-27 1,703.70 0.60 18.79 17.16 -8.67
2026-04-27 371.63 0.00 46.10 45.15 -2.06
2026-04-27 792.68 0.01 22.45 22.50 0.23
2026-04-27 1,005.05 0.00 108.20 93.86 -13.25
2026-04-27 536.36 0.00 11.92 14.79 24.13
2026-04-27 1,000.23 0.00 10.81 10.62 -1.76
2026-04-27 530.58 0.00 47.28 46.56 -1.51
2026-04-27 4,561.04 0.36 30.70 33.24 8.26
2026-04-27 580.37 0.00 30.58 31.05 1.55
2026-04-27 208.60 0.00 19.61 17.58 -10.35
2026-04-27 3,598.86 0.45 36.83 36.14 -1.87
2026-04-27 4,120.45 0.10 143.36 137.90 -3.81
2026-04-27 721.96 0.00 13.20 13.50 2.23
2026-04-27 3,381.60 0.00 11.49 11.31 -1.59
2026-04-27 596.36 0.56 6.15 5.72 -6.94
2026-04-27 1,089.22 0.00 37.45 22.46 -40.02
2026-04-27 263.81 0.00 10.87 11.72 7.82
2026-04-27 3,493.83 0.40 8.87 9.07 2.25
2026-04-27 3,299.10 0.00 84.51 79.88 -5.48
2026-04-27 900.87 0.39 54.98 57.38 4.36
2026-04-27 378.79 0.46 1.57 1.22 -22.42
2026-04-27 501.41 0.00 8.52 10.70 25.66
2026-04-27 2,674.02 0.43 40.28 43.68 8.45
2026-04-27 2,750.31 0.20 25.22 25.06 -0.65
2026-04-27 1,445.66 0.15 24.20 28.89 19.40
2026-04-27 4,039.79 0.34 12.27 13.57 10.59
2026-04-27 3,802.90 0.06 270.40 270.01 -0.14
2026-04-27 1,469.90 0.00 49.82 47.58 -4.49
2026-04-27 827.77 0.00 21.98 23.26 5.80
2026-04-27 3,379.07 0.15 20.86 16.35 -21.63
2026-04-27 284.62 0.19 2.02 1.39 -31.34
2026-04-27 1,182.59 0.08 51.74 52.07 0.64
2026-04-27 3,649.59 0.10 23.89 25.90 8.42
2026-04-27 4,685.35 0.58 119.78 129.00 7.69
2026-04-27 1,723.85 0.01 37.26 37.28 0.05
2026-04-27 1,015.98 0.00 23.70 24.79 4.60
2026-04-27 1,500.98 0.24 9.26 9.19 -0.78
2026-04-27 234.36 0.00 17.56 18.00 2.50
2026-04-27 323.84 0.00 10.40 10.57 1.68
2026-04-27 1,303.66 0.10 8.06 8.48 5.15
2026-04-27 2,501.54 0.27 26.54 23.75 -10.50
2026-04-27 820.26 0.00 4.66 4.53 -3.00
2026-04-27 374.12 0.00 6.79 6.73 -0.88
2026-04-27 384.69 0.00 6.58 6.50 -1.22
2026-04-27 463.87 0.00 14.66 14.42 -1.62
2026-04-27 339.77 0.00 19.24 18.62 -3.22
2026-04-27 2,146.38 0.00 34.40 34.57 0.51
2026-04-27 292.20 0.00 10.25 10.45 1.95
2026-04-27 336.88 0.00 10.63 11.38 7.06
2026-04-27 821.76 0.02 21.18 18.41 -13.10
2026-04-27 825.09 0.29 4.48 3.76 -15.98
2026-04-27 639.28 0.56 15.20 16.78 10.39
2026-04-27 1,148.00 0.10 12.71 13.34 4.96
2026-04-27 234.07 0.37 57.12 57.79 1.18
2026-04-27 409.96 0.36 124.44 129.58 4.13
2026-04-27 1,121.01 0.00 15.37 15.49 0.78
2026-04-27 295.11 0.01 2.88 3.15 9.38
2026-04-27 1,025.16 0.08 20.63 14.96 -27.46
2026-04-27 525.93 0.00 8.98 11.00 22.43
2026-04-27 599.51 0.00 17.31 17.34 0.19
2026-04-27 1,190.70 0.26 56.76 60.11 5.89
2026-04-27 3,630.32 0.67 5.18 7.91 52.56
2026-04-27 544.18 0.00 12.36 11.80 -4.57
2026-04-27 3,495.12 0.45 201.47 187.72 -6.83
2026-04-27 1,817.72 0.02 84.65 78.35 -7.44
2026-04-27 326.98 0.46 2.22 2.24 0.90
2026-04-27 807.75 0.27 4.38 4.29 -2.05
2026-04-27 628.92 0.00 7.92 7.14 -9.79
2026-04-27 236.77 0.57 9.52 9.10 -4.39
2026-04-27 221.56 0.00 20.16 17.22 -14.58
2026-04-27 1,129.00 0.00 4.69 4.68 -0.21
2026-04-27 1,422.29 0.25 10.20 9.45 -7.31
2026-04-27 1,203.11 0.51 23.03 17.78 -22.80
2026-04-27 288.41 0.04 1.98 1.48 -25.16
2026-04-27 434.93 0.00 64.44 62.48 -3.05
2026-04-27 558.38 0.00 20.84 14.64 -29.77
2026-04-27 1,134.18 0.00 24.04 24.38 1.41
2026-04-27 2,774.67 0.40 120.74 124.57 3.17
2026-04-27 649.26 0.09 47.82 33.87 -29.17
2026-04-27 2,322.56 0.00 17.38 14.30 -17.70
2026-04-27 487.44 0.00 2.96 2.41 -18.72
2026-04-27 1,694.01 0.00 95.14 92.65 -2.62
2026-04-27 354.87 0.00 3.94 3.94 -0.13
2026-04-27 1,542.27 0.24 4.70 4.32 -8.09
2026-04-27 1,221.74 0.00 7.47 7.59 1.57
2026-04-27 1,551.57 0.00 16.04 16.82 4.86
2026-04-27 294.70 0.00 3.94 2.08 -47.21
2026-04-27 2,708.70 0.01 54.05 52.68 -2.53
2026-04-27 384.25 0.00 12.24 12.53 2.41
2026-04-27 1,232.14 0.21 46.68 44.71 -4.23
2026-04-27 225.60 0.52 5.99 7.20 20.16
2026-04-27 1,372.00 0.04 8.81 7.78 -11.70
2026-04-27 3,437.75 0.32 37.00 40.85 10.42
2026-04-27 374.83 0.00 10.38 10.46 0.77
2026-04-27 469.18 0.15 2.62 2.47 -5.82
2026-04-27 1,081.85 0.04 83.50 112.26 34.44
2026-04-27 1,581.81 0.00 12.48 12.38 -0.84
2026-04-27 1,985.59 0.00 9.56 10.62 11.06
2026-04-27 937.16 0.03 14.33 13.04 -9.02
2026-04-27 276.87 0.00 11.32 10.98 -3.05
2026-04-27 905.67 0.16 3.67 9.84 168.11
2026-04-27 3,626.34 0.00 32.00 32.13 0.40
2026-04-27 2,159.65 0.58 54.16 65.71 21.33
2026-04-27 2,848.55 0.05 16.68 19.08 14.39
2026-04-27 385.42 0.00 18.13 16.21 -10.58
2026-04-27 1,882.56 0.00 42.84 42.03 -1.90
2026-04-27 938.85 0.00 139.39 131.62 -5.57
2026-04-27 479.15 0.27 3.41 5.79 69.79
2026-04-27 210.60 0.00 14.34 14.14 -1.36
2026-04-27 2,617.30 0.46 8.51 8.37 -1.62
2026-04-27 252.32 0.00 5.40 5.40 0.00
2026-04-27 332.29 0.36 6.02 5.39 -10.43
2026-04-27 504.47 0.00 10.12 10.13 0.10
2026-04-27 1,018.69 0.15 12.73 14.35 12.73
2026-04-27 1,399.09 0.00 22.16 20.43 -7.83
2026-04-27 4,053.36 0.00 64.78 73.83 13.97
2026-04-27 596.55 0.00 94.26 90.70 -3.78
2026-04-27 1,534.15 0.34 39.57 48.40 22.31
2026-04-27 1,098.49 0.55 27.37 39.43 44.05
2026-04-27 2,563.91 0.00 29.37 29.08 -0.99
2026-04-27 532.81 0.00 10.90 8.85 -18.81
2026-04-27 272.92 0.00 111.10 107.03 -3.66
2026-04-27 1,708.94 0.00 17.70 17.72 0.08
2026-04-27 930.12 0.00 25.62 20.18 -21.22
2026-04-27 989.36 0.42 2.60 4.07 56.54
2026-04-27 360.47 0.00 9.50 10.66 12.27
2026-04-27 1,615.01 0.37 6.43 7.33 14.04
2026-04-27 268.35 0.00 9.30 7.82 -15.96
2026-04-27 674.64 0.09 28.27 22.88 -19.05
2026-04-27 351.08 0.00 10.32 10.34 0.24
2026-04-27 604.85 0.00 10.72 10.42 -2.75
2026-04-27 305.54 0.46 4.59 4.68 2.02
2026-04-27 971.51 0.00 88.65 89.59 1.07
2026-04-27 2,943.85 0.49 42.94 95.48 122.34
2026-04-27 822.97 0.44 6.50 7.70 18.55
2026-04-27 881.86 0.00 46.19 50.26 8.81
2026-04-27 367.64 0.00 10.26 10.22 -0.39
2026-04-27 355.61 0.00 10.26 10.25 -0.05
2026-04-27 383.77 0.00 26.98 21.85 -19.00
2026-04-27 579.07 0.31 3.10 2.52 -18.84
2026-04-27 537.73 0.00 16.10 15.87 -1.40
2026-04-27 1,982.52 0.21 16.36 16.42 0.40
2026-04-27 3,864.00 0.00 42.14 42.55 0.98
2026-04-27 476.91 0.48 31.38 28.45 -9.32
2026-04-27 698.76 0.36 5.41 5.55 2.54
2026-04-27 265.23 0.00 3.09 2.80 -9.46
2026-04-27 725.49 0.00 36.62 36.61 -0.01
2026-04-27 2,675.51 0.49 12.03 11.00 -8.56
2026-04-27 1,055.13 0.00 120.60 123.50 2.41
2026-04-27 1,434.59 0.00 25.78 86.39 235.17
2026-04-27 1,965.38 0.27 23.72 61.39 158.78
2026-04-27 238.74 0.13 6.74 5.71 -15.28
2026-04-27 233.00 0.00 1.22 1.09 -10.66
2026-04-27 1,146.64 0.00 65.60 68.24 4.02
2026-04-27 1,507.34 0.00 32.86 33.17 0.94
2026-04-27 3,968.95 0.54 66.26 65.12 -1.71
2026-04-27 427.24 0.52 3.30 3.23 -2.25
2026-04-27 720.59 0.34 17.03 19.92 16.98
2026-04-27 671.84 0.01 6.48 6.57 1.31
2026-04-27 638.42 0.51 38.48 50.64 31.59
2026-04-27 2,468.22 0.67 48.14 51.84 7.69
2026-04-27 491.90 0.00 35.94 38.19 6.28
2026-04-27 3,064.32 0.00 24.60 25.02 1.71
2026-04-27 2,325.92 0.19 76.12 66.67 -12.41
2026-04-27 1,703.50 0.00 22.70 21.26 -6.36
2026-04-27 958.43 0.39 12.66 9.82 -22.43
2026-04-27 2,333.73 0.00 15.42 16.01 3.84
2026-04-27 327.31 0.00 2.11 1.95 -7.58
2026-04-27 1,792.76 0.36 14.24 17.90 25.68
2026-04-27 809.25 0.27 22.81 32.59 42.88
2026-04-27 470.57 0.00 34.06 29.41 -13.67
2026-04-27 2,189.01 0.00 67.13 64.65 -3.69
2026-04-27 392.07 0.00 10.32 10.45 1.31
2026-04-27 849.27 0.00 34.40 34.53 0.39
2026-04-27 2,899.71 0.00 3.38 4.81 42.52
2026-04-27 2,537.50 0.00 67.18 71.58 6.54
2026-04-27 299.68 0.00 10.10 10.19 0.94
2026-04-27 313.96 0.00 9.56 9.74 1.84
2026-04-27 1,746.33 0.00 35.40 81.67 130.71
2026-04-27 319.97 0.00 10.30 10.38 0.78
2026-04-27 776.74 0.00 45.43 46.83 3.08
2026-04-27 2,341.52 0.23 22.57 22.50 -0.32
2026-04-27 1,165.59 0.43 16.98 30.19 77.82
2026-04-27 393.13 0.00 28.89 28.69 -0.69
2026-04-27 431.09 0.00 3.94 3.39 -13.90
2026-04-27 395.10 0.00 10.46 10.68 2.15
2026-04-27 2,961.53 0.33 30.28 26.86 -11.28
2026-04-27 335.51 0.00 32.18 32.44 0.79
2026-04-27 1,256.92 0.28 10.55 8.27 -21.61
2026-04-27 1,829.13 0.29 33.42 37.21 11.32
2026-04-27 271.79 0.00 4.33 5.03 16.17
2026-04-27 2,080.14 0.70 12.57 17.96 42.88
2026-04-27 279.77 0.00 12.69 11.11 -12.45
2026-04-27 3,285.77 0.09 28.37 20.93 -26.23
2026-04-27 806.34 0.00 31.26 28.12 -10.03
2026-04-27 479.96 0.00 10.34 10.37 0.28
2026-04-27 381.05 0.00 4.16 4.04 -2.77
2026-04-27 646.10 0.00 12.44 13.20 6.11
2026-04-27 1,427.34 0.00 27.75 32.52 17.19
2026-04-27 3,068.73 0.00 172.24 169.58 -1.54
2026-04-27 460.45 0.69 4.09 7.67 87.53
2026-04-27 4,078.18 0.07 39.18 37.91 -3.25
2026-04-27 1,533.73 0.32 10.90 10.99 0.87
2026-04-27 288.52 0.45 1.58 1.25 -20.90
2026-04-27 1,343.88 0.00 3.73 4.92 31.90
2026-04-27 1,259.38 0.21 16.09 18.21 13.18
2026-04-27 2,090.86 0.25 16.76 12.54 -25.20
2026-04-27 654.81 0.15 17.24 14.22 -17.54
2026-04-27 505.06 0.00 10.76 10.37 -3.67
2026-04-27 348.64 0.00 9.13 8.90 -2.52
2026-04-27 498.04 0.48 10.63 8.35 -21.45
2026-04-27 369.41 0.00 29.91 31.49 5.28
2026-04-27 605.21 0.65 2.52 2.68 6.14
2026-04-27 338.14 0.00 10.67 10.44 -2.16
2026-04-27 697.45 0.00 33.40 33.90 1.50
2026-04-27 738.43 0.12 7.12 7.04 -1.19
2026-04-27 761.39 0.66 38.66 35.88 -7.18
2026-04-27 1,983.38 0.15 53.84 53.72 -0.21
2026-04-27 322.76 0.00 2.62 2.54 -2.96
2026-04-27 3,692.76 0.66 67.34 71.84 6.68
2026-04-27 1,408.43 0.31 9.55 10.41 9.01
2026-04-27 353.50 0.00 14.18 12.47 -12.09
2026-04-27 1,374.37 0.08 203.33 212.95 4.73
2026-04-27 321.10 0.29 25.18 25.90 2.88
2026-04-27 215.34 0.00 11.52 11.24 -2.39
2026-04-27 328.11 0.00 30.48 29.91 -1.86
2026-04-27 2,135.31 0.00 67.00 68.33 1.99
2026-04-27 1,073.15 0.36 13.00 11.86 -8.75
2026-04-27 472.76 0.00 56.31 57.32 1.79
2026-04-27 1,229.89 0.52 38.95 33.00 -15.28
2026-04-27 268.90 0.00 17.51 16.77 -4.23
2026-04-27 3,003.56 0.33 14.26 12.89 -9.64
2026-04-27 272.08 0.00 15.86 14.51 -8.48
2026-04-27 374.58 0.00 6.06 6.72 10.89
2026-04-27 1,549.48 0.38 11.75 11.22 -4.53
2026-04-27 1,448.18 0.53 10.53 15.20 44.36
2026-04-27 1,862.09 0.46 2.40 3.55 47.61
2026-04-27 940.67 0.00 17.79 18.34 3.08
2026-04-27 890.01 0.04 8.80 8.51 -3.30
2026-04-27 2,444.86 0.00 12.12 11.79 -2.76
2026-04-27 3,005.11 0.00 16.39 15.18 -7.38
2026-04-27 2,450.00 0.00 24.42 24.50 0.35
2026-04-27 684.76 0.00 9.03 8.55 -5.32
2026-04-27 331.34 0.00 10.54 10.58 0.43
2026-04-27 212.82 0.00 31.32 21.84 -30.28
2026-04-27 422.72 0.00 12.80 12.65 -1.21
2026-04-27 1,861.54 0.00 34.02 34.86 2.47
2026-04-27 600.11 0.03 23.08 22.26 -3.53
2026-04-27 473.22 0.14 7.16 7.45 4.01
2026-04-27 342.53 0.00 15.48 17.30 11.79
2026-04-27 1,932.82 0.41 17.88 24.88 39.17
2026-04-27 314.00 0.00 7.24 6.16 -14.92
2026-04-27 294.22 0.00 14.08 12.13 -13.88
2026-04-27 476.80 0.00 14.51 11.92 -17.82
2026-04-27 2,669.60 0.00 42.20 40.06 -5.08
2026-04-27 392.81 0.27 2.61 2.80 7.28
2026-04-27 657.75 0.00 11.62 11.85 1.94
2026-04-27 4,561.69 0.01 27.68 28.01 1.21
2026-04-27 863.25 0.40 7.08 6.97 -1.55
2026-04-27 1,907.65 0.00 37.40 37.47 0.19
2026-04-27 1,692.16 0.22 21.96 21.58 -1.71
2026-04-27 554.30 0.53 3.35 7.94 137.01
2026-04-27 323.30 0.00 10.85 10.84 -0.09
2026-04-27 934.89 0.00 31.28 32.62 4.31
2026-04-27 4,820.32 0.62 5.73 6.36 10.91
2026-04-27 882.37 0.00 306.94 276.96 -9.77
2026-04-27 1,427.12 0.19 20.45 23.13 13.11
2026-04-27 4,431.46 0.15 87.23 83.93 -3.78
2026-04-27 2,804.95 0.28 31.59 32.72 3.58
2026-04-27 1,210.99 0.02 65.36 66.70 2.06
2026-04-27 553.45 0.00 33.00 42.31 28.23
2026-04-27 566.76 0.56 45.33 38.90 -14.18
2026-04-27 2,865.94 0.00 6.98 7.39 5.95
2026-04-27 431.16 0.00 16.62 17.83 7.28
2026-04-27 907.12 0.00 110.44 110.80 0.33
2026-04-27 562.46 0.43 5.54 4.51 -18.59
2026-04-27 3,593.03 0.13 33.62 45.03 33.96
2026-04-27 3,130.60 0.00 15.47 14.15 -8.55
2026-04-27 346.55 0.00 10.31 9.86 -4.40