Beskrivelse

Option Market Bulish 2022

Seneste handel 2026-05-08 Sidste løb 05-11
Ydeevne 14.00% Nuværende besiddelser 112
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 100M and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
OptionPutCallRatio > 0.01 and OptionPutCallRatio < 0.20;
OptionVolume > 1000;
OptionCallVolume;
OptionPutVolume;
Ydeevne
Buy Date Exchange Symbol Company Option Call Volume Option Put Volume Market Cap Option Put Call Ratio Option Volume Buy Price Current Price % Change
2026-05-08 2,294.00 388.00 1,260.49 0.14 2,682.00 1.19 1.11 -6.72
2026-05-08 73,412.00 1,089.00 1,277.65 0.13 74,501.00 7.24 7.78 7.38
2026-05-08 6,976.00 896.00 325.36 0.16 2,321.00 18.83 18.83 0.00
2026-05-08 1,380.00 297.00 2,990.71 0.19 1,327.00 8.62 7.32 -15.08
2026-05-08 115,590.00 5,107.00 2,376.24 0.20 120,697.00 3.97 4.81 21.16
2026-05-08 16,994.00 643.00 832.66 0.16 17,637.00 6.71 7.67 14.31
2026-05-08 118.00 0.00 2,003.90 0.04 3,256.00 39.22 36.78 -6.22
2026-05-08 1,662.00 6.00 762.78 0.08 1,668.00 2.02 2.02 0.00
2026-05-08 463.00 2,801.00 769.09 0.02 3,264.00 10.30 9.78 -5.05
2026-05-08 3,560.00 102.00 203.08 0.13 3,662.00 1.80 1.32 -26.67
2026-05-08 17,550.00 557.00 952.88 0.10 20,235.00 5.41 5.14 -4.99
2026-05-08 1,361.00 1,013.00 443.61 0.18 2,374.00 1.83 1.77 -3.28
2026-05-08 1,885.00 100.00 2,072.04 0.19 1,985.00 17.89 17.96 0.39
2026-05-08 369.00 66.00 293.67 0.18 1,644.00 5.26 5.21 -0.95
2026-05-08 1,580.00 1.00 119.80 0.11 1,581.00 3.26 3.62 11.04
2026-05-08 991.00 83.00 389.86 0.08 1,074.00 3.88 3.65 -5.93
2026-05-08 2,383.00 527.00 325.69 0.18 16,634.00 4.07 4.91 20.64
2026-05-08 46.00 1,451.00 130.72 0.01 1,497.00 2.01 2.78 38.31
2026-05-08 1,113.00 736.00 836.54 0.06 1,849.00 12.43 12.11 -2.57
2026-05-08 3,288.00 1,076.00 2,824.03 0.17 29,952.00 8.32 8.20 -1.44
2026-05-08 12.00 0.00 2,194.22 0.15 1,094.00 70.08 73.97 5.55
2026-05-08 1,687.00 2,183.00 311.01 0.10 3,870.00 1.66 1.48 -10.57
2026-05-08 1,769.00 4,606.00 1,939.13 0.07 6,375.00 11.63 12.54 7.82
2026-05-08 4,681.00 990.00 1,240.48 0.18 5,730.00 3.56 3.37 -5.34
2026-05-08 3,116.00 495.00 734.91 0.15 3,611.00 6.09 5.40 -11.33
2026-05-08 1,419.00 40.00 343.90 0.05 1,459.00 19.89 20.11 1.11
2026-05-08 1,622.00 40.00 399.90 0.09 1,397.00 4.00 4.59 14.75
2026-05-08 10,149.00 58.00 100.39 0.07 50,842.00 1.46 1.35 -7.53
2026-05-08 7,837.00 92.00 251.40 0.10 7,929.00 9.85 11.88 20.61
2026-05-08 969.00 60.00 277.35 0.03 1,029.00 5.21 4.69 -9.98
2026-05-08 1,398.00 94.00 313.44 0.17 1,492.00 1.16 1.02 -12.07
2026-05-08 4,482.00 135.00 582.89 0.04 4,617.00 6.98 7.13 2.22
2026-05-08 3,717.00 23.00 303.20 0.17 3,740.00 9.36 9.61 2.67
2026-05-08 1,798.00 4.00 748.96 0.14 1,802.00 8.51 10.04 17.98
2026-05-08 2,166.00 1.00 170.54 0.04 2,167.00 8.34 12.30 47.48
2026-05-08 2,690.00 0.00 309.55 0.03 2,690.00 11.65 10.35 -11.16
2026-05-08 393.00 12.00 252.22 0.11 2,208.00 3.11 5.14 65.27
2026-05-08 908.00 534.00 179.78 0.08 1,442.00 2.59 2.68 3.47
2026-05-08 3,173.00 16,059.00 1,242.83 0.12 19,232.00 4.13 5.54 34.14
2026-05-08 3,547.00 6.00 445.74 0.04 3,553.00 27.38 23.44 -14.39
2026-05-08 40,395.00 935.00 629.43 0.18 41,330.00 26.99 33.68 24.79
2026-05-08 2,113.00 28.00 800.48 0.03 2,141.00 2.00 2.16 8.00
2026-05-08 6,318.00 14.00 1,424.29 0.14 6,332.00 12.81 15.20 18.66
2026-05-08 973.00 43.00 186.52 0.17 1,016.00 2.58 2.61 1.16
2026-05-08 1,217.00 383.00 310.76 0.17 5,487.00 9.87 8.80 -10.84
2026-05-08 3,585.00 10.00 420.00 0.10 3,595.00 14.00 14.07 0.50
2026-05-08 588.00 1,177.00 2,449.38 0.18 1,765.00 21.72 24.35 12.11
2026-05-08 2,629.00 295.00 206.51 0.09 4,382.00 1.06 1.05 -0.94
2026-05-08 2,502.00 2.00 213.21 0.04 2,504.00 3.06 3.61 17.97
2026-05-08 1,335.00 65.00 690.40 0.16 1,400.00 3.08 3.06 -0.49
2026-05-08 9,313.00 488.00 308.81 0.19 9,362.00 4.82 4.34 -9.96
2026-05-08 2,195.00 689.00 222.37 0.08 3,803.00 1.37 1.00 -27.01
2026-05-08 2,368.00 2.00 379.92 0.08 2,370.00 7.81 7.70 -1.41
2026-05-08 3,225.00 384.00 1,017.07 0.11 3,609.00 36.97 39.43 6.65
2026-05-08 1,591.00 16.00 2,041.50 0.13 1,607.00 51.63 46.09 -10.73
2026-05-08 3,948.00 24.00 413.97 0.11 1,018.00 3.64 3.41 -6.32
2026-05-08 1,336.00 21.00 2,413.02 0.10 1,357.00 11.40 10.29 -9.74
2026-05-08 1,257.00 142.00 795.37 0.13 1,399.00 16.65 18.16 9.07
2026-05-08 2,245.00 202.00 431.20 0.15 2,447.00 1.41 1.22 -13.48
2026-05-08 2,073.00 120.00 171.62 0.15 2,193.00 2.99 2.28 -23.75
2026-05-08 4,082.00 139.00 842.11 0.11 4,221.00 7.88 7.70 -2.28
2026-05-08 2,306.00 131.00 902.48 0.08 2,437.00 5.90 5.10 -13.56
2026-05-08 1,450.00 399.00 646.66 0.19 1,849.00 22.41 22.88 2.10
2026-05-08 1,226.00 728.00 235.53 0.12 1,954.00 7.24 5.44 -24.86
2026-05-08 2,134.00 166.00 2,010.37 0.13 2,300.00 20.33 21.50 5.76
2026-05-08 2,124.00 399.00 2,969.84 0.20 2,523.00 28.48 26.98 -5.27
2026-05-08 2,188.00 28.00 938.95 0.02 2,216.00 12.48 11.46 -8.17
2026-05-08 561.00 83.00 2,173.23 0.17 2,887.00 15.70 15.25 -2.87
2026-05-08 3,188.00 248.00 1,086.61 0.19 3,436.00 4.16 4.47 7.45
2026-05-08 743.00 28.00 2,851.53 0.04 1,370.00 19.10 19.08 -0.10
2026-05-08 1,546.00 63.00 129.74 0.08 1,609.00 1.16 1.55 33.62
2026-05-08 556.00 2,996.00 215.85 0.05 3,552.00 1.12 1.28 14.29
2026-05-08 682.00 67.00 287.51 0.16 4,992.00 2.79 3.22 15.41
2026-05-08 20,052.00 79.00 165.08 0.07 20,131.00 4.53 5.52 21.85
2026-05-08 452.00 228.00 133.06 0.15 1,212.00 2.89 4.61 59.52
2026-05-08 1,167.00 36.00 138.19 0.18 1,203.00 4.63 5.74 23.97
2026-05-08 3,325.00 40.00 2,327.18 0.11 3,365.00 23.10 25.76 11.52
2026-05-08 7,504.00 16.00 788.17 0.15 7,520.00 6.64 6.39 -3.77
2026-04-10 1,629.00 23.00 877.94 0.02 1,652.00 11.59 16.51 42.42
2026-04-10 1,145.00 19.00 569.00 0.12 1,164.00 2.17 2.84 30.72
2026-04-10 3,553.00 51.00 346.86 0.07 3,604.00 4.94 4.70 -4.95
2026-04-10 1,144.00 1,058.00 771.20 0.13 2,202.00 2.16 3.13 45.24
2026-04-10 1,202.00 228.00 2,463.04 0.12 1,430.00 7.74 9.08 17.29
2026-04-10 3,664.00 208.00 984.04 0.17 3,872.00 2.19 2.65 21.14
2026-04-08 993.00 473.00 1,896.91 0.14 1,466.00 7.48 9.19 22.78
2026-04-08 6,466.00 331.00 163.59 0.14 6,797.00 2.00 1.64 -18.10
2026-04-08 7,205.00 387.00 700.34 0.06 7,592.00 14.34 16.03 11.82
2026-04-08 1,679.00 65.00 474.66 0.15 1,744.00 57.97 57.70 -0.47
2026-04-08 6,645.00 819.00 408.80 0.19 7,464.00 1.03 1.04 0.97
2026-04-08 1,997.00 55.00 1,133.17 0.06 2,052.00 4.40 5.35 21.66
2026-04-08 1,398.00 36.00 337.13 0.03 1,434.00 1.40 1.38 -1.43
2026-04-08 1,338.00 44.00 2,734.93 0.14 1,382.00 7.30 6.57 -9.94
2026-04-02 998.00 138.00 788.89 0.04 1,136.00 3.30 5.13 55.34
2026-04-02 49,204.00 13,679.00 907.83 0.17 62,883.00 1.06 1.51 43.13
2026-04-02 30,559.00 1,194.00 581.15 0.05 22,383.00 2.42 3.38 39.96
2026-03-27 1,482.00 361.00 359.59 0.13 1,843.00 2.00 3.15 57.11
2026-03-27 2,253.00 943.00 415.38 0.18 3,196.00 2.69 3.23 19.96
2026-03-19 14,147.00 4,285.00 1,749.27 0.20 18,432.00 3.94 4.87 23.76
2026-03-19 1,363.00 158.00 228.22 0.07 1,521.00 1.05 1.47 40.00
2026-03-13 8,337.00 3,612.00 2,968.24 0.13 11,949.00 10.38 9.23 -11.08
2026-03-13 5,339.00 1,561.00 1,112.47 0.13 6,900.00 7.46 9.82 31.56
2026-03-10 2,073.00 647.00 1,743.50 0.18 16,845.00 18.16 24.19 33.20
2026-03-10 4,615.00 733.00 583.55 0.19 5,348.00 1.68 1.99 18.45
2026-03-10 5,412.00 255.00 685.50 0.12 5,667.00 2.11 4.07 92.89
2026-03-05 957.00 56.00 1,248.86 0.07 1,013.00 26.29 27.56 4.83
2026-02-23 14,021.00 6,202.00 711.84 0.08 20,223.00 7.64 18.21 138.27
2026-01-30 18,987.00 1,695.00 2,410.91 0.15 20,682.00 7.02 5.40 -23.08
2026-01-29 23,417.00 1,047.00 2,119.57 0.12 4,012.00 8.93 5.80 -35.05
2026-01-29 4,718.00 126.00 342.63 0.08 4,844.00 5.26 2.90 -44.87
2025-10-03 15,481.00 7,559.00 767.81 0.06 13,981.00 1.79 7.78 334.86
2025-10-01 5,086.00 313.00 501.34 0.20 5,399.00 30.01 38.92 29.69
2025-08-01 1,151.00 1,752.00 2,679.02 0.09 3,546.00 14.69 21.74 47.97