Beskrivelse

Seneste handel 2026-05-14 Sidste løb 9 days ago
Ydeevne 383.00% Nuværende besiddelser 373
Regler
Exchange != 'OTC';
OptionNetDelta*100/SharesFloat>.01;
OptionNetDelta > (OptionNetDelta{14d}*2);
Ydeevne
Buy Date Exchange Symbol Company Option Net Delta Shares Float Buy Price Current Price % Change
2026-05-14 22,549.10 39.78 4.27 3.80 -11.06
2026-05-14 45,727.20 323.89 1.16 1.11 -4.31
2026-05-14 5,031.86 31.13 3.85 4.37 13.61
2026-05-14 54,164.90 95.61 0.50 0.49 -1.39
2026-05-14 336,870.00 1,621.75 444.50 467.51 5.18
2026-05-14 118,668.00 86.70 1.71 1.47 -13.91
2026-05-14 146,077.00 70.74 8.93 8.70 -2.58
2026-05-14 32,967.00 267.01 13.77 13.85 0.60
2026-05-14 10,497.90 48.11 3.96 3.90 -1.39
2026-05-14 157,139.00 188.38 31.52 28.65 -9.12
2026-05-14 41,678.10 268.18 1,069.85 1,038.74 -2.91
2026-05-14 206,295.00 238.18 95.88 97.94 2.15
2026-05-14 40,698.80 214.09 3.89 3.61 -7.26
2026-05-14 15,065.50 37.72 61.80 67.19 8.71
2026-05-14 315,584.00 195.23 15.72 16.57 5.39
2026-05-14 136,427.00 187.47 64.78 66.89 3.25
2026-05-14 152,900.00 115.07 6.84 7.67 12.22
2026-05-14 21,278.90 36.41 6.56 6.33 -3.51
2026-05-14 7,378.67 49.93 39.30 35.18 -10.47
2026-05-14 5,925.42 42.36 3.84 3.77 -1.78
2026-05-14 52,435.60 11.48 11.49 12.39 7.87
2026-05-14 3,675.44 9.76 54.80 53.10 -3.11
2026-05-14 19,891.80 34.48 5.02 4.26 -15.14
2026-05-14 3,492.94 31.22 4.38 4.41 0.80
2026-05-14 275,457.00 224.80 6.80 5.98 -11.99
2026-05-14 3,891.23 17.22 3.85 3.85 -0.00
2026-05-14 11,111.50 30.92 6.78 7.56 11.42
2026-05-14 331,484.00 475.70 4.25 4.18 -1.65
2026-05-14 20,076.90 41.88 5.06 5.16 1.98
2026-05-14 12,973.10 25.11 2.24 1.64 -26.62
2026-05-14 42,105.30 31.82 0.30 0.27 -10.71
2026-05-14 92,044.70 10.95 27.41 30.19 10.15
2026-05-14 46,486.10 60.99 34.14 37.03 8.48
2026-05-14 130,184.00 27.94 66.25 69.89 5.49
2026-05-14 5,303.92 8.39 6.67 7.25 8.70
2026-05-14 692,106.00 797.22 14.51 14.22 -2.02
2026-05-14 453,812.00 303.30 114.14 105.49 -7.57
2026-05-14 64,843.10 56.15 31.36 34.22 9.13
2026-05-14 31,263.20 5.32 13.58 17.49 28.77
2026-05-14 60,336.90 60.36 12.82 11.33 -11.59
2026-05-14 13,284.70 55.43 77.51 74.27 -4.18
2026-05-14 12,475.50 79.44 300.30 285.78 -4.84
2026-05-14 104,946.00 24.04 2.64 3.00 13.53
2026-05-14 242,048.00 78.41 28.42 28.56 0.47
2026-05-14 1,103,070.00 4,675.71 428.98 414.14 -3.46
2026-05-14 79,784.00 209.34 56.30 57.36 1.88
2026-05-14 4,437.19 34.44 5.44 6.42 18.12
2026-05-14 1,986.11 19.17 163.06 153.14 -6.08
2026-05-14 1,088.69 7.61 2.12 1.85 -12.74
2026-05-14 1,943.77 18.02 34.30 34.60 0.87
2026-05-14 4,374.51 39.88 2.62 2.46 -6.11
2026-05-14 21,851.00 35.97 35.26 37.21 5.53
2026-05-14 9,386.18 59.53 12.75 13.30 4.31
2026-05-14 18,126.10 105.20 1.87 1.85 -1.20
2026-05-14 21,718.50 60.59 13.06 12.11 -7.31
2026-05-14 148,912.00 131.30 13.76 14.65 6.51
2026-05-14 26,128.30 36.08 2.16 2.28 5.80
2026-05-14 423,121.00 210.51 220.74 214.77 -2.70
2026-05-14 808.99 6.88 2.22 3.13 40.99
2026-05-14 360,753.00 199.20 11.43 12.31 7.70
2026-05-14 4,049.79 28.99 4.54 4.27 -5.84
2026-05-14 101,891.00 225.26 200.31 200.97 0.33
2026-05-14 1,481.05 14.09 24.19 22.80 -5.75
2026-05-14 4,608.16 43.66 82.18 83.02 1.02
2026-05-14 83,987.50 184.64 54.23 56.18 3.60
2026-05-14 221,466.00 141.87 41.76 33.95 -18.70
2026-05-14 26,955.70 9.08 3.21 3.45 7.48
2026-05-14 7,504.81 49.22 82.54 84.07 1.86
2026-05-14 1,357.04 11.94 21.91 22.27 1.64
2026-05-14 4,353.84 22.54 820.00 728.56 -11.15
2026-05-14 835,130.00 949.13 10.38 9.41 -9.30
2026-05-14 19,131.40 56.99 19.57 19.60 0.15
2026-05-14 31,373.00 203.65 85.44 88.86 4.01
2026-05-14 9,825.29 8.46 12.57 12.59 0.16
2026-05-14 12,514.10 32.33 3.62 3.94 8.99
2026-05-14 40,390.80 192.19 20.32 20.58 1.30
2026-05-14 110,674.00 531.50 33.53 33.69 0.47
2026-05-14 250,410.00 218.02 16.25 18.79 15.60
2026-05-14 145,267.00 231.76 2.58 2.63 2.14
2026-05-14 11,146.20 70.03 3.99 3.89 -2.51
2026-05-14 60,744.70 60.37 17.25 18.21 5.58
2026-05-14 1,261.87 11.91 4.59 4.47 -2.53
2026-05-14 16,279.80 88.06 29.08 29.09 0.02
2026-05-14 41,228.50 220.61 18.78 18.66 -0.61
2026-05-14 518,439.00 664.29 7.88 8.12 3.05
2026-05-14 7,629.87 32.42 217.10 217.50 0.19
2026-05-14 7,172.91 34.77 79.70 72.58 -8.93
2026-05-14 17,998.80 34.24 5.12 4.68 -8.50
2026-05-14 23,784.80 205.39 1.35 1.47 8.69
2026-05-14 417,693.00 60.06 46.07 61.95 34.47
2026-05-14 37,726.50 255.87 215.44 216.60 0.54
2026-05-14 16,741.20 83.27 1.45 1.72 18.67
2026-05-14 118,757.00 448.12 19.23 19.29 0.30
2026-05-14 60,064.60 314.44 141.61 156.27 10.35
2026-05-14 15,393.90 93.78 29.12 25.09 -13.84
2026-05-14 849,417.00 1,028.33 88.72 102.13 15.11
2026-05-14 9,638.12 32.33 11.20 13.50 20.48
2026-05-14 12,264.40 59.60 52.00 49.31 -5.18
2026-05-14 24,937.30 123.16 3.54 5.99 68.97
2026-05-14 51,093.20 66.83 116.89 119.95 2.62
2026-05-14 1,280,210.00 271.29 27.28 27.74 1.68
2026-05-14 44,335.60 296.48 36.01 41.21 14.45
2026-05-14 39,901.90 261.28 51.80 51.26 -1.05
2026-05-14 25,225.10 124.99 23.14 23.52 1.64
2026-05-14 4,881.87 13.40 732.50 656.35 -10.40
2026-05-14 28,667.10 61.62 191.39 191.50 0.06
2026-05-14 21,721.40 36.38 2.52 2.44 -3.17
2026-05-14 5,766.80 30.89 31.33 31.96 2.00
2026-05-14 112,144.00 144.41 18.71 18.81 0.55
2026-05-14 155,964.00 188.99 114.28 116.43 1.88
2026-05-14 7,607.15 24.07 3.51 3.84 9.29
2026-05-14 4,837.96 12.76 102.74 105.41 2.60
2026-05-14 974.50 8.61 5.06 4.96 -1.93
2026-05-14 79,803.70 38.47 33.66 40.13 19.22
2026-05-14 749,814.00 357.95 28.05 27.05 -3.56
2026-05-14 9,947.19 36.79 41.12 46.46 13.00
2026-05-14 16,481.10 17.14 351.68 353.87 0.62
2026-05-14 72,346.00 639.81 11.89 10.66 -10.34
2026-05-14 102,308.00 147.49 8.94 9.14 2.27
2026-05-14 15,153.90 25.61 12.46 11.44 -8.17
2026-05-14 19,062.80 31.50 2.40 2.26 -6.03
2026-05-14 66,605.10 97.41 21.48 21.49 0.07
2026-05-14 36,217.10 196.91 0.70 0.71 0.95
2026-05-14 1,315.36 12.61 532.78 517.26 -2.91
2026-05-14 31,484.00 128.44 8.68 8.46 -2.48
2026-05-14 126,814.00 80.74 3.50 5.12 46.08
2026-05-14 25,685.40 225.78 1.43 1.45 1.40
2026-05-14 331,934.00 244.35 8.75 9.98 14.12
2026-05-14 1,186.24 1.99 53.35 53.50 0.29
2026-05-14 3,952.51 33.78 0.66 0.65 -1.63
2026-05-14 11,049.30 54.96 11.63 10.03 -13.76
2026-05-14 302,915.00 328.40 7.20 6.18 -14.17
2026-05-14 10,321.80 10.98 99.24 113.76 14.63
2026-05-14 215,004.00 21.57 16.10 17.83 10.71
2026-05-14 1,455.14 11.88 11.16 11.67 4.52
2026-05-14 10,313.20 92.41 2.94 2.80 -4.60
2026-05-14 30,236.90 29.99 103.95 95.02 -8.59
2026-05-14 55,371.90 57.71 17.68 14.88 -15.81
2026-05-14 40,109.10 88.90 57.69 60.22 4.39
2026-05-14 10,893.80 40.14 17.86 17.90 0.20
2026-05-14 33,877.40 125.38 4.01 3.37 -15.91
2026-05-14 14,453.80 15.47 12.70 10.35 -18.54
2026-05-14 1,231.67 9.11 0.69 0.63 -8.30
2026-05-14 4,719.06 11.12 73.72 71.36 -3.19
2026-05-14 20,911.00 48.31 49.52 51.58 4.15
2026-05-14 16,943.20 114.79 4.75 4.12 -13.26
2026-05-14 11,775.10 82.05 2.06 2.14 4.01
2026-05-14 23,243.50 77.04 28.93 34.15 18.05
2026-05-14 17,449.30 154.11 38.66 36.80 -4.82
2026-05-14 2,555.77 24.98 462.92 460.48 -0.53
2026-05-14 16,874.10 107.01 2.03 1.98 -2.46
2026-05-14 8,176.69 42.45 3.37 3.25 -3.49
2026-05-14 618,949.00 517.83 32.66 35.58 8.92
2026-05-14 10,857.20 77.42 17.54 17.13 -2.37
2026-05-14 426,521.00 248.91 5.57 5.40 -3.10
2026-05-14 2,438.50 18.39 5.70 6.11 7.19
2026-05-14 17,254.00 93.89 2.16 2.10 -2.55
2026-05-14 4,854.75 25.16 9.43 8.80 -6.68
2026-05-14 7,611,210.00 4,136.14 152.19 154.92 1.79
2026-05-14 4,510,460.00 3,874.02 14.28 14.93 4.52
2026-05-14 409,566.00 1,900.95 619.36 610.26 -1.47
2026-05-14 16,311.70 74.72 246.18 258.77 5.12
2026-05-14 7,880.48 58.65 12.67 14.35 13.26
2026-05-14 9,315.97 82.91 54.29 52.47 -3.35
2026-05-14 7,361,680.00 23,242.37 232.92 215.33 -7.55
2026-05-14 6,891.26 60.71 10.89 11.49 5.53
2026-05-14 2,511.57 15.64 78.83 80.31 1.88
2026-05-14 15,734.30 44.81 26.22 28.90 10.20
2026-05-14 29,665.80 92.58 139.38 156.78 12.48
2026-05-14 22,335.00 63.72 32.24 31.29 -2.95
2026-05-14 55,390.80 269.75 2.22 2.00 -10.01
2026-05-14 304,605.00 242.62 469.05 481.68 2.69
2026-05-14 1,716,780.00 2,380.88 27.18 27.03 -0.55
2026-05-14 49,135.50 271.13 46.98 47.78 1.70
2026-05-14 52,727.50 47.34 2.56 2.76 7.60
2026-05-14 15,324.40 144.27 19.44 18.64 -4.12
2026-05-14 14,332.10 20.00 39.56 47.31 19.61
2026-05-14 10,604.10 58.43 11.32 11.86 4.75
2026-05-14 528,470.00 859.68 4.54 4.53 -0.11
2026-05-14 15,005.20 107.21 7.67 7.75 1.00
2026-05-14 7,265.08 58.46 23.76 22.77 -4.18
2026-05-14 1,061,070.00 1,137.44 107.62 103.11 -4.19
2026-05-14 49,027.60 122.90 12.35 13.18 6.70
2026-05-14 41,622.20 302.35 1.25 1.22 -2.40
2026-05-14 11,272.90 34.31 14.96 14.64 -2.14
2026-05-14 3,930.18 14.47 8.24 7.87 -4.43
2026-05-14 1,745.69 8.72 4.83 5.87 21.59
2026-05-14 88,762.40 184.31 241.38 227.55 -5.73
2026-05-14 20,240.20 47.61 9.63 10.10 4.88
2026-05-14 3,571.86 22.53 13.09 12.18 -6.93
2026-05-14 36,188.20 112.55 272.73 283.43 3.92
2026-05-14 3,169.47 10.38 21.63 22.08 2.07
2026-05-14 9,559.61 31.74 535.88 503.49 -6.04
2026-05-14 25,216.60 74.70 15.82 15.73 -0.60
2026-05-14 34,568.70 85.25 17.01 16.49 -3.06
2026-05-14 108,464.00 20.37 1.57 1.93 22.93
2026-05-14 25,554.60 24.58 302.41 267.99 -11.38
2026-05-14 33,727.80 202.16 118.04 128.14 8.56
2026-05-14 54,388.00 65.78 86.50 85.12 -1.60
2026-05-14 6,685.09 26.50 444.16 456.23 2.72
2026-05-14 157,844.00 221.54 9.65 8.29 -14.12
2026-05-14 11,154.70 27.37 87.86 85.88 -2.25
2026-05-14 4,178.94 32.09 175.47 184.64 5.23
2026-05-14 76,537.90 134.36 235.62 240.03 1.87
2026-05-14 17,664.70 146.16 5.64 5.10 -9.65
2026-05-14 53,474.00 218.61 103.83 105.65 1.75
2026-05-14 8,284.79 47.33 40.82 37.75 -7.51
2026-05-14 50,335.40 157.85 64.20 70.12 9.21
2026-05-14 12,592.10 57.83 270.90 270.14 -0.28
2026-05-14 259,400.00 1,320.98 33.97 37.58 10.64
2026-05-14 28,768.70 90.54 16.88 16.95 0.41
2026-05-14 10,931.70 43.21 1,267.68 1,247.79 -1.57
2026-05-14 18,215.30 43.07 10.02 10.70 6.76
2026-05-14 158,772.00 32.09 31.02 31.77 2.40
2026-05-14 16,526.10 20.30 4.01 3.89 -2.88
2026-05-14 3,710.01 17.83 4.84 4.81 -0.60
2026-05-14 18,868.50 31.65 74.68 66.61 -10.81
2026-05-14 19,562.00 29.66 131.00 138.23 5.52
2026-05-14 121,299.00 247.77 13.64 15.97 17.08
2026-05-14 431,504.00 327.48 18.83 26.42 40.31
2026-05-14 17,991.30 170.75 5.81 6.24 7.35
2026-05-14 22,083.10 70.74 3.06 5.14 67.70
2026-05-14 6,147.85 58.06 13.28 12.93 -2.63
2026-05-14 8,956.48 79.20 23.93 20.24 -15.42
2026-05-14 4,640.79 22.95 0.87 0.83 -4.99
2026-05-14 1,514.61 9.11 688.08 659.65 -4.13
2026-05-14 176,898.00 259.53 4.05 5.54 36.79
2026-05-14 40,735.90 134.16 13.65 12.60 -7.68
2026-05-14 9,716.70 54.20 6.45 6.19 -3.99
2026-05-14 4,552.97 7.27 32.95 31.24 -5.19
2026-05-14 10,212.40 55.59 26.08 29.00 11.18
2026-05-14 327,240.00 499.37 0.78 0.77 -2.18
2026-05-14 331,109.00 2,180.05 55.71 58.04 4.18
2026-05-14 4,708.12 37.39 0.61 0.59 -3.56
2026-05-14 39,844.10 107.78 70.23 70.31 0.11
2026-05-14 21,131.20 91.31 11.78 11.74 -0.30
2026-05-14 16,814.10 88.91 40.06 36.14 -9.77
2026-05-14 3,155.87 15.74 4.10 4.04 -1.34
2026-05-14 11,511.00 100.80 1.11 1.55 39.64
2026-05-14 4,662.33 28.02 60.76 62.32 2.58
2026-05-14 382,987.00 292.18 36.98 36.75 -0.62
2026-05-14 13,537.30 90.11 21.03 21.50 2.23
2026-05-14 4,886.15 27.16 29.91 29.78 -0.43
2026-05-14 20,735.60 77.35 4.40 4.17 -5.12
2026-05-14 19,188.60 49.64 40.38 40.06 -0.79
2026-05-14 6,313.70 44.27 41.56 43.24 4.05
2026-05-14 16,493.30 140.69 94.92 106.67 12.38
2026-05-14 100,644.00 242.46 45.64 46.01 0.80
2026-05-14 197,814.00 662.36 20.02 16.98 -15.16
2026-05-14 2,413.58 19.99 278.12 276.58 -0.55
2026-05-14 13,442.50 18.11 90.66 89.99 -0.74
2026-05-14 81,351.60 777.60 123.90 125.67 1.42
2026-05-14 9,150.89 35.72 28.24 31.01 9.79
2026-05-14 846,600.00 152.49 123.50 121.70 -1.46
2026-05-14 31,106.30 252.93 23.40 22.64 -3.24
2026-05-14 12,829.40 7.11 4.73 4.54 -4.02
2026-05-14 17,888.20 21.99 1.68 1.64 -2.24
2026-05-14 445,415.00 370.55 56.04 63.64 13.55
2026-05-14 12,010.00 77.55 5.65 5.79 2.43
2026-05-14 121,449.00 141.80 6.04 5.13 -15.14
2026-05-14 7,819.57 29.98 129.83 137.00 5.53
2026-05-14 1,010,310.00 1,709.00 193.08 192.08 -0.52
2026-05-14 26,430.30 156.82 170.71 165.55 -3.02
2026-05-14 195,421.00 1,042.55 144.44 154.03 6.64
2026-05-14 2,512.66 24.70 15.30 14.80 -3.30
2026-05-14 2,070.97 19.63 1.75 1.64 -6.29
2026-05-14 253,057.00 175.24 33.20 35.26 6.19
2026-05-14 96,442.80 304.88 968.08 996.73 2.96
2026-05-14 11,876.40 46.78 15.08 14.47 -4.01
2026-05-14 7,019.20 15.22 32.58 37.41 14.84
2026-05-14 2,903.39 23.06 214.04 214.22 0.09
2026-05-14 77,431.60 57.46 54.94 52.90 -3.72
2026-05-14 170,772.00 80.71 15.51 16.41 5.80
2026-05-14 17,372.70 42.27 132.24 137.41 3.91
2026-05-14 1,290.50 6.49 35.00 38.22 9.21
2026-05-14 39,652.50 10.81 18.92 18.74 -0.93
2026-05-14 26,394.40 8.07 8.78 10.90 24.15
2026-05-14 5,546.47 12.36 23.81 22.64 -4.89
2026-05-14 2,928.21 9.24 3.92 3.24 -17.24
2026-05-14 31,983.60 83.42 106.82 112.03 4.87
2026-05-14 11,414.00 21.46 4.91 4.07 -17.11
2026-05-14 27,218.80 71.30 0.98 0.95 -3.27
2026-05-14 131,393.00 490.70 5.20 5.08 -2.31
2026-05-08 39,173.20 108.64 10.23 9.41 -7.99
2026-05-08 278,741.00 192.44 23.33 25.95 11.23
2026-05-08 14,255.80 142.09 141.30 147.23 4.19
2026-05-08 40,329.70 172.57 5.72 8.08 41.38
2026-05-08 2,864.33 13.49 64.76 63.37 -2.14
2026-05-08 1,508.43 14.61 83.24 93.55 12.38
2026-05-08 6,286.54 37.92 167.26 174.23 4.16
2026-05-08 873,699.00 219.36 192.08 184.99 -3.69
2026-05-08 20,010.90 96.04 54.20 50.36 -7.08
2026-05-08 3,654.87 10.35 39.02 43.73 12.07
2026-05-08 107,153.00 136.62 124.94 124.20 -0.59
2026-05-08 6,729.78 42.45 5.78 5.61 -3.03
2026-05-08 27,274.10 65.89 6.64 6.64 0.08
2026-05-08 47,571.40 45.64 27.82 44.64 60.46
2026-05-08 1,700,820.00 576.59 4.00 4.81 20.40
2026-05-08 172,892.00 52.79 13.14 25.01 90.41
2026-05-08 3,638.13 10.08 4.82 6.09 26.22
2026-05-08 6,655.99 22.32 13.42 14.59 8.72
2026-05-08 18,250.40 22.57 6.19 7.02 13.49
2026-05-08 76,748.00 60.83 1.75 1.32 -24.68
2026-05-08 9,187.85 6.56 41.57 41.65 0.19
2026-05-08 88,018.80 58.68 3.74 4.91 31.28
2026-05-08 55,563.50 479.31 68.75 70.13 2.00
2026-05-08 732,644.00 3,943.32 95.08 120.41 26.64
2026-05-08 5,916.78 23.17 89.78 85.92 -4.30
2026-05-08 5,572.55 14.72 3.22 3.62 12.44
2026-05-08 25,558.00 97.12 40.76 40.21 -1.36
2026-05-08 24,414.60 49.05 42.19 53.21 26.13
2026-05-08 79,584.40 267.98 260.83 302.49 15.97
2026-05-08 22,021.60 49.34 189.30 201.97 6.70
2026-05-08 1,514.88 12.03 28.90 30.37 5.07
2026-05-08 12,304.70 36.47 17.35 21.16 21.96
2026-05-08 87,786.20 237.96 2.84 4.07 43.31
2026-05-08 3,392.06 27.23 9.46 8.35 -11.73
2026-05-08 241,790.00 143.45 2.62 2.68 2.19
2026-05-08 137,288.00 41.04 8.90 7.94 -10.76
2026-05-08 1,610.08 8.57 8.82 8.61 -2.33
2026-05-08 23,366.30 101.01 18.12 19.88 9.74
2026-05-08 23,288.10 34.75 9.14 11.88 29.98
2026-05-08 35,559.70 45.32 8.14 10.04 23.27
2026-05-08 3,193.82 26.00 8.30 12.30 48.10
2026-05-08 347,099.00 372.64 12.78 13.81 8.10
2026-05-08 10,099.70 10.02 30.52 25.61 -16.07
2026-05-08 11,085.80 63.33 8.06 7.99 -0.93
2026-05-08 134,746.00 12.06 15.16 17.55 15.77
2026-05-08 34,480.60 141.46 10.04 9.21 -8.22
2026-05-08 716,063.00 102.52 4.88 4.15 -14.87
2026-05-08 166,641.00 390.21 102.02 116.20 13.90
2026-05-08 5,340.44 12.50 8.15 8.10 -0.61
2026-05-08 306,304.00 253.86 41.34 45.87 10.97
2026-05-08 55,898.80 235.92 22.83 25.26 10.64
2026-05-08 65,073.40 145.51 7.23 7.81 8.06
2026-05-08 13,957.60 73.16 74.67 68.81 -7.84
2026-05-08 1,116,910.00 327.86 61.76 56.83 -7.98
2026-05-08 254,747.00 870.73 166.74 196.33 17.74
2026-05-08 6,231.15 30.55 5.49 5.45 -0.68
2026-05-08 19,924.60 26.63 5.04 4.69 -7.04
2026-05-08 632,227.00 141.85 9.24 11.32 22.54
2026-05-08 3,783.98 14.47 6.44 4.94 -23.23
2026-05-08 3,698.78 11.27 28.68 29.12 1.53
2026-05-08 6,449.76 9.03 249.74 228.46 -8.52
2026-05-08 236,908.00 127.82 36.14 64.03 77.20
2026-05-08 15,135.20 73.96 44.00 52.05 18.30
2026-05-08 188,439.00 1,669.40 42.90 40.68 -5.16
2026-05-08 690,488.00 195.23 10.24 17.49 70.88
2026-05-08 38,759.00 109.09 57.51 52.39 -8.90
2026-05-08 7,104.72 18.31 205.38 179.36 -12.67
2026-05-08 528,437.00 74.57 2.58 3.22 25.05
2026-05-08 5,381.46 27.70 4.32 5.52 27.83
2026-05-08 7,092.73 58.28 121.22 133.46 10.09
2026-05-08 589,527.00 94.23 2.78 3.24 16.76
2026-05-08 2,065.42 5.27 18.26 17.17 -5.94
2026-05-08 153,774.00 452.90 125.84 125.60 -0.19
2026-05-08 233,800.00 333.77 20.72 21.97 6.03
2026-04-27 434,234.00 129.77 25.52 38.26 49.92
2026-04-27 504,791.00 329.94 3.43 3.37 -1.82
2026-04-27 99,849.50 99.49 15.60 19.04 22.09
2026-04-27 64,890.60 157.43 52.91 66.59 25.87
2026-04-27 356,997.00 360.01 18.45 29.40 59.35
2026-04-27 758,357.00 586.23 5.18 7.91 52.56
2026-04-27 4,698,630.00 483.15 10.64 9.06 -14.81
2026-04-27 21,770.20 131.67 3.34 3.23 -3.22
2026-04-27 142,318.00 539.19 79.95 135.76 69.80
2026-04-27 2,212.23 20.01 2.96 2.76 -6.60
2026-04-27 331,261.00 665.27 8.83 10.92 23.67
2026-04-27 154,333.00 642.06 5.82 6.36 9.28
2026-04-27 82,141.20 323.47 14.60 18.71 28.17
2026-04-27 21,345.50 151.60 17.88 16.53 -7.56
2026-04-24 138,688.00 35.26 17.04 20.00 17.41
2026-04-24 2,122.51 12.83 43.92 63.57 44.75