Beskrivelse

Description: Lists U.S. stocks trading above $1 whose short interest exceeds 30 % of float, are trending above their 50‑day SMA, and just printed a volume spike of at least 2× their 20‑day average with RSI between 45 and 85. Ideal for spotting active short‑squeeze setups while avoiding extreme overbought conditions.

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 800.00% Nuværende besiddelser 85
Regler
// High–short‑float, moderate surge
Price > 1;
ShortInterest > 30;               // was 40
Price > sma({50d});               // still in up‑trend
Volume > Volume{20d} * 2;         // was 3×
rsi() > 45;                       // was 50
rsi() < 85;                       // was 80
// removed FloatShares and ATR filters for now
order by ShortInterest desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Short Interest sma({50d}) Volume rsi() Buy Price Current Price % Change
2026-05-24 9,946,482.00 30.32 2,704,622.00 71.98 35.05 34.72 -0.95
2026-05-24 9,918,626.00 62.75 10,587,857.00 74.41 87.48 85.64 -2.10
2026-05-24 115,018,902.00 20.43 45,650,683.00 76.64 24.07 25.24 4.85
2026-05-24 80,258,905.00 12.16 93,886,623.00 66.67 13.88 13.85 -0.22
2026-05-24 60,866,640.00 3.81 13,390,074.00 65.03 4.67 4.81 3.00
2026-05-24 54,519,699.00 5.15 33,183,982.00 63.87 5.58 5.71 2.29
2026-05-24 52,222,850.00 19.89 124,379,381.00 70.04 28.83 29.40 1.98
2026-05-24 50,401,325.00 17.78 171,362,527.00 71.48 25.22 26.42 4.75
2026-05-24 44,157,039.00 5.51 58,751,757.00 68.16 8.23 8.08 -1.82
2026-05-24 33,864,528.00 2.67 45,091,620.00 73.44 3.99 4.07 2.01
2026-05-24 33,285,383.00 92.85 29,857,363.00 68.80 135.54 135.76 0.17
2026-05-24 32,785,564.00 33.31 11,938,142.00 53.27 34.66 33.79 -2.50
2026-05-24 26,205,868.00 115.00 12,113,798.00 67.59 121.36 122.41 0.86
2026-05-24 26,140,196.00 123.28 9,082,024.00 53.23 129.44 128.14 -1.00
2026-05-24 22,967,445.00 0.92 8,166,681.00 61.89 1.04 1.06 1.65
2026-05-24 22,889,020.00 6.96 10,172,588.00 80.85 10.00 9.78 -2.20
2026-05-24 22,472,892.00 234.91 16,227,203.00 66.13 258.88 253.84 -1.95
2026-05-24 21,949,170.00 216.70 14,119,177.00 76.47 281.76 295.19 4.76
2026-05-24 21,875,750.00 2.77 35,413,103.00 63.40 3.10 3.24 4.61
2026-05-24 18,534,359.00 60.82 4,925,151.00 56.31 61.76 61.63 -0.21
2026-05-24 16,114,440.00 200.77 12,812,754.00 76.66 301.60 306.51 1.63
2026-05-24 16,101,053.00 38.16 9,745,860.00 76.38 74.54 69.89 -6.24
2026-05-24 14,262,273.00 49.89 2,968,872.00 49.60 49.80 50.19 0.78
2026-05-24 14,235,596.00 1.20 3,105,826.00 55.63 1.38 1.35 -2.35
2026-05-24 12,734,905.00 15.03 7,105,244.00 60.08 18.82 18.21 -3.27
2026-05-24 12,557,446.00 220.97 3,713,653.00 61.38 225.77 227.92 0.95
2026-05-24 11,603,095.00 22.12 1,654,936.00 50.67 22.03 22.16 0.59
2026-05-24 11,550,790.00 55.42 3,005,603.00 57.46 57.32 57.95 1.09
2026-05-24 11,512,229.00 15.41 2,595,851.00 51.89 17.68 17.24 -2.49
2026-05-24 10,841,436.00 79.93 6,061,721.00 49.61 82.98 81.35 -1.96
2026-05-24 10,682,551.00 75.64 4,509,529.00 69.08 84.18 87.20 3.59
2026-05-24 10,545,789.00 37.70 4,121,013.00 60.89 40.27 41.38 2.76
2026-05-24 10,545,788.00 19.43 1,730,857.00 53.49 19.41 19.60 0.99
2026-05-24 10,515,323.00 9.89 2,242,207.00 65.24 10.65 10.62 -0.28
2026-05-24 10,012,184.00 64.21 2,012,485.00 62.27 74.68 74.56 -0.15
2026-05-14 53,994,117.00 82.65 25,588,427.00 68.04 74.64 105.86 41.83
2026-05-14 27,479,524.00 10.93 49,573,856.00 78.91 11.35 17.49 54.10
2026-05-14 21,543,321.00 110.69 5,949,435.00 83.87 117.89 139.36 18.21
2026-05-14 189,499,835.00 5.51 46,738,104.00 70.40 7.87 7.07 -10.19
2026-05-14 164,387,695.00 9.76 213,903,073.00 55.35 8.92 9.06 1.51
2026-05-14 56,260,937.00 8.39 28,294,775.00 63.78 9.10 9.41 3.41
2026-05-14 53,736,735.00 11.76 11,056,582.00 56.04 12.94 14.65 13.26
2026-05-14 39,770,522.00 4.09 8,678,224.00 57.92 4.13 4.24 2.66
2026-05-14 39,092,575.00 2.44 10,683,635.00 80.40 3.45 3.55 2.93
2026-05-14 19,135,122.00 8.16 38,892,276.00 47.71 8.70 7.24 -16.83
2026-05-14 18,551,439.00 18.32 4,443,459.00 61.17 20.52 21.74 5.92
2026-05-14 18,363,709.00 8.41 14,667,187.00 56.67 8.24 9.08 10.23
2026-05-14 18,191,777.00 1.26 4,433,028.00 56.80 1.33 1.34 0.94
2026-05-14 37,625,116.00 3.42 7,870,961.00 48.79 3.84 3.37 -12.13
2026-05-14 36,425,941.00 2.49 18,339,670.00 70.63 3.13 3.13 0.00
2026-05-14 36,401,171.00 5.48 52,863,392.00 55.77 5.82 5.98 2.66
2026-05-14 30,929,352.00 5.13 6,173,461.00 49.82 5.58 5.40 -3.14
2026-05-14 28,205,223.00 26.15 7,557,859.00 56.82 26.16 27.74 6.04
2026-05-14 27,590,674.00 53.83 13,151,376.00 57.96 55.02 58.04 5.49
2026-05-14 27,546,055.00 14.09 22,743,440.00 54.33 13.73 16.57 20.66
2026-05-14 27,406,092.00 4.85 13,703,749.00 48.44 5.48 4.87 -11.21
2026-05-14 25,905,673.00 190.94 15,203,442.00 49.61 200.85 184.99 -7.90
2026-05-14 24,406,356.00 17.05 8,340,844.00 81.26 23.54 22.64 -3.83
2026-05-14 23,586,974.00 6.48 4,203,764.00 52.15 8.09 8.20 1.34
2026-05-13 142,838,161.00 12.57 96,703,569.00 69.23 11.91 14.93 25.33
2026-05-13 97,410,053.00 5.94 77,918,033.00 56.62 6.36 6.36 -0.08
2026-05-13 57,147,188.00 5.49 10,109,065.00 64.78 5.15 7.78 50.99
2026-05-13 52,927,134.00 6.42 10,419,940.00 53.91 6.88 6.68 -2.91
2026-05-13 71,146,029.00 29.00 28,023,958.00 78.83 30.04 37.58 25.12
2026-05-13 61,084,623.00 1.60 44,802,650.00 52.36 1.96 1.99 1.53
2026-05-13 50,166,840.00 2.39 17,661,824.00 54.33 2.67 2.68 0.37
2026-05-13 42,280,667.00 9.83 9,728,556.00 45.04 10.33 10.17 -1.57
2026-05-13 37,416,739.00 9.20 4,551,004.00 49.41 8.71 8.29 -4.85
2026-05-13 49,475,862.00 8.50 4,209,241.00 52.75 9.56 9.21 -3.71
2026-05-13 39,065,509.00 132.47 16,736,813.00 47.07 135.40 130.00 -3.98
2026-05-13 30,271,044.00 38.09 9,711,800.00 78.26 36.69 64.03 74.52
2026-05-13 23,328,613.00 3.14 4,680,714.00 47.27 3.27 3.23 -1.35
2026-05-13 18,631,339.00 11.94 10,464,187.00 80.75 12.10 14.95 23.60
2026-05-13 18,367,348.00 4.11 8,472,055.00 68.97 5.03 5.13 1.93
2026-05-12 21,027,098.00 3.63 15,577,505.00 75.75 4.13 5.54 34.06
2026-05-12 19,917,150.00 7.08 16,936,711.00 69.49 7.60 9.98 31.27
2026-05-12 59,573,217.00 9.30 59,650,449.00 64.25 9.82 12.31 25.32
2026-05-12 34,598,421.00 9.07 11,059,873.00 50.81 9.14 9.54 4.32
2026-05-11 41,296,263.00 2.42 4,215,200.00 64.66 2.40 3.15 31.11
2026-05-11 27,501,488.00 30.22 12,690,487.00 58.72 30.12 30.52 1.34
2026-05-11 20,884,924.00 11.95 4,225,828.00 63.47 13.07 13.51 3.39
2026-05-11 22,793,377.00 103.76 21,012,918.00 52.63 111.96 113.12 1.04
2026-05-08 26,398,000.00 5.97 4,073,077.00 54.65 5.79 6.39 10.36
2026-05-08 23,864,647.00 2.25 38,100,319.00 66.24 3.99 4.15 4.01
2026-05-07 27,177,491.00 15.91 9,997,123.00 61.60 13.00 21.49 65.24