Beskrivelse

Description: Lists U.S. stocks trading above $1 whose short interest exceeds 20 % of float, sorted from highest to lowest short‑interest (top 100 tickers).

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 965.00% Nuværende besiddelser 88
Regler
// High‑short‑float + bullish kick
Price > 1;
ShortInterest > 20;                 // heavy squeeze fuel
Price > sma({50d});                 // still in an up‑trend
Volume > Volume{20d} * 2;           // today > 2× 20‑day avg volume
rsi() > 55 and rsi({3d}) > rsi({5d});  // momentum just crossed up
order by ShortInterest desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Short Interest sma({50d}) Volume rsi() rsi({3d}) rsi({5d}) Buy Price Current Price % Change
2026-05-24 53,994,117.00 82.65 25,588,427.00 68.04 100.00 97.25 103.00 105.86 2.78
2026-05-24 27,177,491.00 15.91 9,997,123.00 61.60 100.00 73.78 21.20 21.49 1.39
2026-05-24 21,949,170.00 216.70 14,119,177.00 76.47 100.00 94.46 281.76 295.19 4.76
2026-05-24 18,534,359.00 60.82 4,925,151.00 56.31 100.00 90.61 61.76 61.63 -0.21
2026-05-24 9,457,957.00 2.86 6,106,012.00 73.00 100.00 87.63 4.26 4.61 8.28
2026-05-24 6,993,009.00 37.52 1,850,518.00 64.70 100.00 80.53 47.22 47.87 1.37
2026-05-24 6,715,957.00 1.02 4,052,802.00 59.35 100.00 83.43 1.32 1.28 -3.40
2026-05-24 115,018,902.00 20.43 45,650,683.00 76.64 100.00 97.63 24.07 25.24 4.85
2026-05-24 97,410,053.00 5.94 77,918,033.00 56.62 100.00 76.18 6.29 6.36 1.15
2026-05-24 80,258,905.00 12.16 93,886,623.00 66.67 100.00 87.35 13.88 13.85 -0.22
2026-05-24 60,866,640.00 3.81 13,390,074.00 65.03 100.00 85.96 4.67 4.81 3.00
2026-05-24 54,519,699.00 5.15 33,183,982.00 63.87 100.00 88.50 5.58 5.71 2.29
2026-05-24 52,222,850.00 19.89 124,379,381.00 70.04 100.00 90.62 28.83 29.40 1.98
2026-05-24 50,401,325.00 17.78 171,362,527.00 71.48 100.00 91.87 25.22 26.42 4.75
2026-05-24 33,864,528.00 2.67 45,091,620.00 73.44 100.00 86.81 3.99 4.07 2.01
2026-05-24 33,285,383.00 92.85 29,857,363.00 68.80 100.00 67.13 135.54 135.76 0.17
2026-05-24 26,205,868.00 115.00 12,113,798.00 67.59 100.00 91.54 121.36 122.41 0.86
2026-05-24 22,967,445.00 0.92 8,166,681.00 61.89 100.00 90.91 1.04 1.06 1.65
2026-05-24 22,889,020.00 6.96 10,172,588.00 80.85 100.00 96.72 10.00 9.78 -2.20
2026-05-24 22,472,892.00 234.91 16,227,203.00 66.13 100.00 96.48 258.88 253.84 -1.95
2026-05-24 21,875,750.00 2.77 35,413,103.00 63.40 100.00 87.36 3.10 3.24 4.61
2026-05-24 21,027,098.00 3.63 15,577,505.00 75.75 100.00 91.36 5.59 5.54 -0.89
2026-05-24 16,114,440.00 200.77 12,812,754.00 76.66 100.00 94.81 301.60 306.51 1.63
2026-05-24 14,235,596.00 1.20 3,105,826.00 55.63 100.00 76.68 1.38 1.35 -2.35
2026-05-24 12,557,446.00 220.97 3,713,653.00 61.38 100.00 92.47 225.77 227.92 0.95
2026-05-24 10,682,551.00 75.64 4,509,529.00 69.08 100.00 85.77 84.18 87.20 3.59
2026-05-24 10,545,789.00 37.70 4,121,013.00 60.89 100.00 90.12 40.27 41.38 2.76
2026-05-24 10,012,184.00 64.21 2,012,485.00 62.27 100.00 62.74 74.68 74.56 -0.15
2026-05-24 9,946,482.00 30.32 2,704,622.00 71.98 100.00 76.07 35.05 34.72 -0.95
2026-05-24 9,918,626.00 62.75 10,587,857.00 74.41 100.00 89.45 87.48 85.64 -2.10
2026-05-24 9,483,346.00 170.31 7,629,449.00 64.71 100.00 87.07 207.21 218.41 5.41
2026-05-24 8,479,661.00 3.02 7,983,839.00 64.75 100.00 89.53 3.82 3.78 -1.05
2026-05-24 8,162,080.00 38.55 8,052,758.00 68.98 100.00 84.86 46.48 49.50 6.51
2026-05-24 8,014,007.00 16.42 3,657,148.00 73.45 100.00 91.85 23.66 25.32 7.04
2026-05-24 7,577,477.00 1.06 3,823,553.00 69.94 100.00 94.30 1.43 1.55 8.39
2026-05-24 7,250,869.00 3.85 38,649,225.00 65.85 100.00 91.00 4.68 5.12 9.28
2026-05-24 7,124,044.00 471.90 4,864,962.00 67.50 100.00 93.22 519.65 519.86 0.04
2026-05-24 7,111,114.00 37.11 1,318,233.00 63.21 100.00 81.44 40.58 40.88 0.74
2026-05-14 21,543,321.00 110.69 5,949,435.00 83.87 100.00 95.95 117.89 139.36 18.21
2026-05-14 14,544,985.00 2.91 4,840,153.00 85.22 100.00 98.18 2.93 5.14 75.42
2026-05-14 27,479,524.00 10.93 49,573,856.00 78.91 100.00 97.79 11.35 17.49 54.10
2026-05-14 164,387,695.00 9.71 213,903,073.00 60.79 92.15 80.59 8.92 9.06 1.51
2026-05-14 30,929,352.00 5.10 6,173,461.00 55.12 57.41 54.85 5.58 5.40 -3.14
2026-05-14 56,260,937.00 8.29 28,294,775.00 68.27 95.85 81.86 9.10 9.41 3.41
2026-05-14 53,736,735.00 11.61 11,056,582.00 65.60 90.53 75.59 12.94 14.65 13.26
2026-05-14 51,464,511.00 7.14 13,864,814.00 86.55 98.64 95.95 9.90 11.32 14.40
2026-05-14 39,770,522.00 4.07 8,678,224.00 64.37 92.61 80.17 4.13 4.24 2.66
2026-05-14 28,205,223.00 25.99 7,557,859.00 57.99 86.50 66.60 26.16 27.74 6.04
2026-05-14 27,590,674.00 53.81 13,151,376.00 65.85 96.96 84.23 55.02 58.04 5.49
2026-05-14 27,546,055.00 14.00 22,743,440.00 64.80 89.80 80.78 13.73 16.57 20.66
2026-05-14 25,905,673.00 189.94 15,203,442.00 58.23 70.33 63.65 200.85 184.99 -7.90
2026-05-14 19,135,122.00 8.09 38,892,276.00 56.49 68.96 62.16 8.70 7.24 -16.83
2026-05-14 18,191,777.00 1.25 4,433,028.00 61.86 83.73 71.73 1.33 1.34 0.94
2026-05-14 16,964,394.00 44.25 7,471,236.00 62.62 80.38 69.88 45.50 45.37 -0.30
2026-05-14 16,411,162.00 37.92 6,539,524.00 61.92 95.80 79.47 38.30 39.63 3.47
2026-05-14 16,222,947.00 7.42 3,536,925.00 59.22 84.41 66.32 7.54 7.98 5.84
2026-05-14 15,898,806.00 392.89 9,110,332.00 63.58 72.43 67.46 431.40 432.16 0.18
2026-05-14 15,497,249.00 4.18 5,431,846.00 69.64 90.99 83.05 4.17 4.12 -1.20
2026-05-14 18,551,439.00 18.21 4,443,459.00 65.79 97.72 89.95 20.52 21.74 5.92
2026-05-14 36,401,171.00 5.47 52,863,392.00 66.41 99.10 92.45 5.82 5.98 2.66
2026-05-14 14,246,513.00 8.11 2,487,107.00 74.15 93.26 85.42 8.86 9.58 8.13
2026-05-14 13,961,545.00 12.01 5,049,290.00 60.17 93.36 80.86 11.60 15.75 35.78
2026-05-14 12,896,986.00 6.55 44,093,047.00 58.33 59.93 53.98 7.98 6.24 -21.80
2026-05-14 12,734,905.00 13.91 5,021,444.00 60.52 75.18 67.26 16.74 18.21 8.76
2026-05-13 30,271,044.00 38.09 9,711,800.00 78.26 100.00 88.88 36.69 64.03 74.52
2026-05-13 16,101,053.00 38.16 9,745,860.00 76.38 100.00 83.32 49.59 69.89 40.94
2026-05-13 142,838,161.00 12.57 96,703,569.00 69.23 100.00 88.91 11.91 14.93 25.33
2026-05-13 71,146,029.00 29.00 28,023,958.00 78.83 100.00 93.56 30.04 37.58 25.12
2026-05-13 57,147,188.00 5.49 10,109,065.00 64.78 100.00 53.29 5.15 7.78 50.99
2026-05-13 41,296,263.00 2.42 4,215,200.00 64.66 100.00 76.27 3.03 3.15 4.05
2026-05-13 18,631,339.00 11.94 10,464,187.00 80.75 100.00 97.11 12.10 14.95 23.60
2026-05-13 61,427,135.00 88.10 59,770,260.00 87.51 99.73 97.16 98.85 120.41 21.81
2026-05-13 37,416,739.00 9.21 4,551,004.00 59.37 88.93 78.76 8.71 8.29 -4.85
2026-05-13 50,166,840.00 2.37 17,661,824.00 60.51 75.39 67.52 2.67 2.68 0.37
2026-05-13 26,398,000.00 5.94 4,073,077.00 65.62 88.54 81.34 6.60 6.39 -3.15
2026-05-13 23,864,647.00 2.11 38,100,319.00 79.86 84.56 81.34 5.54 4.15 -25.16
2026-05-13 20,884,924.00 11.87 4,225,828.00 66.50 79.92 68.27 13.31 13.51 1.50
2026-05-13 19,917,150.00 7.01 16,936,711.00 68.17 93.26 84.55 7.36 9.98 35.65
2026-05-13 18,367,348.00 4.03 8,472,055.00 73.53 97.79 87.11 5.03 5.13 1.93
2026-05-13 15,896,196.00 67.46 2,064,811.00 68.62 89.44 77.93 74.18 76.94 3.72
2026-05-13 15,431,271.00 9.02 1,829,490.00 61.23 75.19 69.65 9.66 11.25 16.46
2026-05-13 10,710,814.00 46.26 1,447,389.00 79.88 95.93 89.13 51.05 60.22 17.96
2026-05-13 10,871,170.00 35.26 6,213,897.00 71.01 99.51 94.89 39.30 33.95 -13.60
2026-05-13 61,084,623.00 1.58 44,802,650.00 66.22 77.63 71.01 1.96 1.99 1.53
2026-05-13 59,573,217.00 9.30 59,650,449.00 64.25 100.00 82.42 12.87 12.31 -4.35
2026-05-13 13,860,494.00 2.55 19,659,570.00 86.11 100.00 94.13 2.70 5.99 121.85
2026-05-13 12,689,174.00 34.92 7,533,875.00 55.81 90.23 74.74 32.92 39.81 20.91
2026-05-13 11,747,816.00 28.53 2,423,788.00 71.47 85.66 80.52 33.08 32.07 -3.06