Beskrivelse

Description: Lists U.S. stocks trading above $1 whose short interest exceeds 20 % of float, sorted from highest to lowest short‑interest (top 100 tickers).

Seneste handel 2026-05-11 Sidste løb 10 hours ago
Ydeevne 81.00% Nuværende besiddelser 100
Regler
// high‑short‑float screen
Price > 1;
ShortInterest > 20;      // ≥ 20 % of float sold short
order by ShortInterest desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Buy Price Current Price % Change
2026-05-11 59,573,217.00 9.58 12.31 28.43
2026-05-11 59,229,121.00 135.45 136.88 1.06
2026-05-11 63,441,135.00 1.55 1.52 -1.94
2026-05-11 62,676,666.00 5.14 4.58 -10.89
2026-05-11 61,623,250.00 23.80 24.49 2.88
2026-05-11 61,427,135.00 95.08 120.41 26.64
2026-05-11 60,001,464.00 69.97 69.37 -0.86
2026-05-08 69,365,725.00 79.09 68.28 -13.67
2026-05-08 62,908,870.00 55.64 59.49 6.92
2026-04-24 79,723,477.00 15.23 13.79 -9.46
2026-04-23 72,922,741.00 3.00 4.81 60.33
2026-04-23 66,660,816.00 10.06 15.47 53.78
2026-04-23 65,447,828.00 12.86 11.40 -11.39
2026-04-10 64,382,036.00 16.66 16.48 -1.11
2026-04-10 61,084,623.00 1.34 1.99 47.96
2026-04-09 80,258,905.00 11.79 13.85 17.47
2026-04-09 59,397,935.00 27.52 27.03 -1.80
2026-04-09 73,791,114.00 20.92 22.38 6.99
2026-04-09 69,673,506.00 1.88 1.34 -28.72
2026-04-09 69,650,769.00 181.28 180.07 -0.66
2026-04-01 106,232,769.00 1.01 1.51 49.43
2026-03-24 75,980,923.00 6.61 7.61 15.05
2026-03-24 64,720,822.00 18.94 19.29 1.83
2026-03-24 61,210,163.00 82.82 105.49 27.36
2026-03-24 60,866,640.00 2.59 4.81 85.54
2026-03-10 78,720,035.00 10.95 12.04 9.93
2026-03-10 67,200,172.00 46.38 57.28 23.49
2026-03-09 59,739,602.00 602.16 717.54 19.16
2026-03-09 85,093,305.00 11.73 10.46 -10.83
2026-02-24 135,040,009.00 5.70 5.08 -10.80
2026-02-09 79,107,882.00 397.36 418.57 5.34
2026-01-26 115,085,162.00 15.13 10.93 -27.76
2026-01-09 86,769,384.00 28.00 25.20 -9.98
2025-12-23 71,344,469.00 113.27 120.27 6.18
2025-12-23 71,146,029.00 24.59 37.58 52.81
2025-12-12 78,366,386.00 24.42 23.79 -2.58
2025-11-28 103,829,849.00 52.88 51.94 -1.77
2025-11-24 98,171,738.00 11.18 8.20 -26.65
2025-11-24 164,387,695.00 6.39 9.06 41.78
2025-11-24 83,718,404.00 40.38 63.64 57.60
2025-11-17 95,064,296.00 112.50 88.60 -21.24
2025-11-11 64,544,924.00 14.76 12.49 -15.38
2025-11-11 115,018,902.00 25.88 25.24 -2.47
2025-11-11 61,352,308.00 10.99 13.85 26.02
2025-11-10 98,186,590.00 16.45 16.67 1.34
2025-10-23 120,611,302.00 17.15 10.06 -41.33
2025-10-23 70,760,804.00 4.61 5.05 9.49
2025-09-09 104,970,942.00 10.36 10.21 -1.45
2025-08-07 166,461,943.00 2.24 3.20 42.54
2025-08-05 343,460,531.00 1.44 3.78 162.50
2025-08-05 212,195,617.00 4.92 3.51 -28.66
2025-08-05 189,499,835.00 5.84 7.07 20.96
2025-08-05 160,947,039.00 21.27 15.62 -26.56
2025-08-05 157,068,025.00 10.50 8.17 -22.21
2025-08-05 138,829,000.00 19.47 119.84 515.51
2025-08-05 138,109,255.00 2.39 7.22 202.09
2025-08-05 134,675,274.00 204.78 308.82 50.81
2025-08-05 126,648,565.00 2.36 4.53 92.36
2025-08-05 114,711,667.00 2.82 4.11 45.49
2025-08-05 101,818,310.00 6.00 8.06 34.39
2025-08-05 85,095,283.00 14.08 13.90 -1.28
2025-08-05 80,053,909.00 13.15 45.87 248.82
2025-08-05 76,673,071.00 307.56 426.01 38.51
2025-08-05 75,696,666.00 1.20 1.28 7.10
2025-08-05 75,606,762.00 192.70 382.97 98.74
2025-08-05 70,025,250.00 1.86 1.09 -41.48
2025-08-05 65,607,797.00 13.20 25.26 91.36
2025-08-05 63,125,840.00 16.19 15.92 -1.67
2025-08-05 282,926,089.00 177.36 215.33 21.41
2025-08-05 142,325,093.00 12.60 14.22 12.90
2025-08-05 90,579,626.00 87.90 84.68 -3.66
2025-08-05 100,147,342.00 15.76 13.81 -12.37
2025-08-05 105,298,684.00 4.82 22.82 373.44
2025-08-05 90,907,743.00 214.43 266.32 24.20
2025-08-05 80,579,790.00 58.40 35.58 -39.08
2025-08-05 90,239,487.00 10.53 15.97 51.65
2025-08-05 171,321,811.00 5.79 3.01 -48.01
2025-07-21 157,836,303.00 18.26 12.67 -30.60
2025-07-21 140,885,354.00 8.17 4.18 -48.84
2025-07-21 59,374,474.00 23.32 21.96 -5.83
2025-07-21 119,797,329.00 627.96 745.64 18.74
2025-07-21 109,289,431.00 26.92 25.26 -6.17
2025-07-21 94,015,689.00 223.67 285.12 27.47
2025-07-21 91,982,541.00 17.49 10.92 -37.56
2025-07-21 89,533,204.00 47.14 51.80 9.89
2025-07-21 84,492,378.00 9.52 11.23 17.96
2025-07-21 84,211,425.00 3.02 2.01 -33.33
2025-07-21 71,717,136.00 2.12 3.23 52.72
2025-07-21 63,160,154.00 49.78 23.75 -52.29
2025-07-21 74,759,404.00 87.57 131.66 50.35
2025-07-21 142,838,161.00 11.14 14.93 33.96
2025-07-21 210,533,200.00 2.63 6.81 158.94
2025-07-21 88,027,837.00 40.90 48.35 18.21
2025-07-21 134,156,320.00 4.42 5.20 17.51
2025-07-21 140,316,585.00 24.58 25.90 5.35
2025-07-21 116,337,059.00 9.96 5.72 -42.57
2025-07-21 141,390,974.00 13.48 12.73 -5.60
2025-07-21 97,410,053.00 13.30 6.36 -52.20
2025-07-21 89,603,209.00 80.25 79.91 -0.42
2025-07-21 71,498,654.00 49.23 65.88 33.81