Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne -41.00% Nuværende besiddelser 182
Regler
TangibleBookValuePerShare;
BookValuePerShare;
ShortInterestPercentFloat;
Volume > 400k;
Country = US;
Exchange != OTC;
Price > ema({50d});
price < 5;
VolumeMomentum1Week > 2;
Ydeevne
Buy Date Exchange Symbol Company Tangible Book Value Per Share Book Value Per Share Short Interest Percent Float Volume ema({50d}) Volume Momentum1 Week Buy Price Current Price % Change
2026-05-08 6.98 6.98 737,486.00 4.42 20.99 4.54 4.01 -11.67
2026-05-08 4.59 6.45 419,209.00 3.83 57.18 4.28 3.64 -14.95
2026-05-08 1.82 1.82 11.83 1,650,257.00 2.69 45.58 2.99 2.28 -23.75
2026-05-08 1.53 1.91 0.23 1,584,998.00 2.46 50.94 2.53 2.66 5.14
2026-05-08 -0.35 -0.07 7.56 48,481,679.00 1.57 2,207.10 2.18 1.49 -31.65
2026-05-08 0.00 0.00 2.36 3,958,972.00 0.38 44,448.06 0.46 0.43 -6.56
2026-05-08 2.14 2.14 7.78 529,160.00 4.10 51.17 4.44 4.33 -2.48
2026-05-08 0.16 0.16 2.19 986,019.00 0.56 33.23 0.63 0.74 18.65
2026-05-08 -0.83 -0.83 477,286.00 0.14 132.98 0.43 1.06 147.91
2026-05-08 4.38 4.38 8.11 659,684.00 3.18 51.37 3.55 4.37 23.10
2026-05-08 0.69 0.69 20.80 821,186.00 0.85 3.92 0.95 0.49 -48.22
2026-05-08 -0.30 -0.30 1,539,887.00 0.02 2,711.27 0.04 0.06 58.33
2026-05-08 -0.18 0.57 9.31 1,712,111.00 2.93 59.08 3.10 2.98 -3.87
2026-05-08 3.18 3.18 6.24 5,205,479.00 3.81 196.74 4.11 3.90 -5.11
2026-05-08 0.00 0.00 4.04 1,876,269.00 3.29 53.20 3.39 5.03 48.38
2026-05-08 2.23 2.23 0.21 965,360.00 1.16 64.78 1.22 1.07 -12.30
2026-05-08 0.00 0.00 402,360.00 0.52 359.79 0.93 1.19 27.96
2026-05-08 1.06 1.06 2.51 6,527,621.00 1.61 103.22 2.02 2.02 0.00
2026-05-08 0.93 0.93 12.05 27,595,218.00 3.07 21.76 3.97 4.81 21.16
2026-05-08 0.00 0.00 6.62 19,640,092.00 2.65 8,009.47 3.18 1.75 -44.97
2026-05-08 10.37 10.37 2.07 1,193,583.00 4.69 11.50 4.79 4.58 -4.38
2026-05-08 9.12 9.12 1.86 465,004.00 1.82 4.80 2.00 1.81 -9.50
2026-05-08 7.43 7.43 15.89 1,968,923.00 1.84 13.71 1.89 1.81 -4.23
2026-05-08 1.32 1.32 0.92 2,795,849.00 2.82 31.59 3.08 2.72 -11.69
2026-05-08 0.65 0.65 3.27 694,985.00 2.46 10.24 2.54 2.39 -5.91
2026-05-08 -1.55 0.16 2.43 1,180,239.00 1.73 75.31 1.80 1.32 -26.67
2026-05-08 1.52 2.79 0.47 453,433.00 1.34 67.53 1.83 1.64 -10.38
2026-05-08 0.91 0.91 16.81 1,040,715.00 2.14 64.97 2.23 1.91 -14.35
2026-05-08 2.10 2.21 19.89 23,882,897.00 1.61 30.38 1.80 1.99 10.56
2026-05-08 -0.06 -0.00 0.54 1,460,137.00 0.65 635.83 0.82 0.78 -5.19
2026-05-08 0.18 0.18 2.05 552,913.00 1.31 2.91 1.32 1.32 0.00
2026-05-08 0.45 0.48 8.60 1,730,385.00 2.33 17.98 2.85 2.49 -12.63
2026-05-08 -5.33 6.38 11.46 811,793.00 3.44 14.58 3.92 3.58 -8.67
2026-05-08 0.00 0.00 25.59 8,063,179.00 0.16 108.88 0.17 0.28 62.28
2026-05-08 0.04 0.31 12.69 1,971,399.00 0.87 203.18 0.87 0.77 -12.02
2026-05-08 0.34 0.34 9.82 580,122.00 1.82 10.57 1.92 1.41 -26.56
2026-05-08 2.88 2.88 8.97 588,745.00 3.95 19.17 4.05 3.80 -6.17
2026-05-08 6.72 6.72 980,201.00 4.16 21.90 4.19 3.73 -10.98
2026-05-08 3.95 5.04 6.54 558,312.00 2.81 46.32 3.01 3.00 -0.33
2026-05-08 -0.65 4.43 3.36 954,988.00 1.60 9.27 1.76 1.88 6.82
2026-05-08 -0.13 -0.13 0.78 954,428.00 2.11 327.93 2.39 2.62 9.62
2026-05-08 -0.14 -0.14 4.28 701,289.00 1.00 1,191.39 1.06 1.43 34.91
2026-05-08 0.42 0.42 8.15 7,954,424.00 1.58 36.86 1.58 1.52 -3.80
2026-05-08 -0.23 -0.07 2.82 476,220.00 3.22 103.96 4.47 3.07 -31.32
2026-05-08 0.78 1.80 3.41 2,604,798.00 0.45 99.32 0.46 0.47 1.83
2026-05-08 7.46 7.46 9.66 417,883.00 2.81 132.58 3.22 3.62 12.27
2026-05-08 51.58 66.18 1,137,312.00 3.00 25.11 3.11 3.78 21.54
2026-05-08 -1.36 -1.03 8.54 1,961,724.00 2.75 34.98 3.62 3.15 -12.98
2026-05-08 1.52 1.52 1.32 965,121.00 0.84 91.64 0.98 0.95 -3.05
2026-05-08 1.12 1.12 2.32 2,590,967.00 0.51 56.80 0.69 0.49 -29.34
2026-05-08 -1.15 -1.15 6.78 2,191,268.00 1.76 102.31 2.05 2.19 6.83
2026-05-08 0.00 0.00 22,198,599.00 4.73 100.78 4.84 4.44 -8.26
2026-05-08 -3.68 -3.67 7.45 582,040.00 1.21 172.64 1.47 1.44 -2.04
2026-05-08 1.54 1.59 36.93 11,026,330.00 2.46 12.10 2.64 2.68 1.52
2026-05-08 0.77 0.77 12.89 22,006,042.00 3.36 6.12 3.41 5.12 50.15
2026-05-08 0.35 0.35 15.65 20,225,892.00 1.29 274.35 1.46 1.35 -7.53
2026-05-08 -6.02 0.52 22.33 556,649.00 0.82 26.46 1.06 1.10 3.77
2026-05-08 -0.94 -0.94 1.29 1,191,764.00 1.01 197.04 1.10 1.07 -2.73
2026-05-08 0.75 0.78 29.24 2,683,582.00 1.26 16.69 1.38 1.34 -2.90
2026-05-08 0.00 0.00 1.49 235,411,596.00 1.15 54,683.89 1.20 1.51 25.83
2026-05-08 0.40 0.45 12.27 2,324,815.00 0.71 28.58 0.85 0.82 -2.97
2026-05-08 1.02 1.02 21.44 890,322.00 1.86 9.20 2.06 1.69 -17.96
2026-05-08 0.41 1.81 5.61 1,587,105.00 1.53 19.09 1.66 2.65 59.64
2026-05-08 -1.45 -0.19 9.75 8,856,396.00 2.98 140.02 3.52 3.38 -3.98
2026-05-08 0.06 0.96 7.92 4,377,365.00 0.38 24.24 0.41 0.45 9.73
2026-05-08 -0.29 -0.11 5.32 2,348,638.00 1.28 151.80 1.36 1.13 -16.91
2026-05-08 -3.71 -0.15 1.97 487,272.00 2.50 61.86 2.97 2.65 -10.61
2026-05-08 2.60 2.60 5.26 3,611,380.00 3.79 19.88 4.00 3.37 -15.75
2026-05-08 -1.21 3.91 2.33 843,205.00 1.12 905.93 1.80 1.30 -27.78
2026-05-08 0.60 0.64 2.98 2,327,590.00 1.62 117.75 1.90 2.11 11.05
2026-05-08 0.08 0.32 14.83 797,775.00 4.31 15.35 4.78 4.19 -12.34
2026-05-08 0.02 0.02 23.50 5,208,944.00 0.85 16.32 1.06 1.05 -0.94
2026-05-08 -31.64 9.03 5.28 926,516.00 4.47 8.96 4.54 3.42 -24.59
2026-05-08 0.38 0.46 21.85 2,730,408.00 4.28 67.71 4.82 4.29 -11.00
2026-05-08 1.30 1.44 6.52 523,043.00 0.98 7.12 1.02 1.14 11.22
2026-05-08 -3.92 3.08 9.94 673,605.00 3.96 5.13 4.51 2.42 -46.34
2026-05-08 1.61 1.61 1.87 1,263,752.00 1.16 35.19 1.26 1.06 -15.87
2026-05-08 0.40 0.51 11.94 6,875,557.00 1.68 69.04 2.00 2.16 8.00
2026-05-08 2.36 2.94 3.55 10,939,476.00 1.59 98.10 1.64 1.71 4.27
2026-05-08 3.61 4.50 5.03 827,202.00 3.04 43.76 3.06 3.61 17.97
2026-05-08 9.27 10.71 1.15 458,262.00 2.56 7.77 2.88 3.00 4.17
2026-05-08 -0.12 -0.12 14.41 3,083,977.00 2.76 65.35 2.81 2.62 -6.76
2026-05-08 0.85 0.85 5.62 1,879,199.00 1.77 165.60 2.74 1.96 -28.47
2026-05-08 1.00 1.00 4.65 1,465,793.00 2.60 20.07 2.80 2.47 -11.79
2026-05-08 0.59 0.67 1,118,502.00 1.51 4.83 1.57 1.70 8.28
2026-05-08 -0.43 1.43 9.38 10,712,687.00 3.56 150.54 4.85 4.40 -9.28
2026-05-08 -9.36 -2.63 18.65 8,397,741.00 1.73 67.87 2.06 1.53 -25.73
2026-05-08 -8.41 3.52 17.24 2,594,697.00 3.28 8.91 4.18 3.95 -5.50
2026-05-08 0.14 0.16 6.73 897,612.00 2.89 26.66 3.23 3.05 -5.57
2026-05-08 1.20 1.24 10.46 7,049,939.00 1.90 21.90 2.13 1.46 -31.46
2026-05-08 1.48 1.50 10.30 2,397,848.00 3.24 5.14 3.64 3.41 -6.32
2026-05-08 0.00 0.00 0.90 287,590,007.00 0.31 154,814.34 0.51 0.46 -10.20
2026-05-08 3.74 3.74 20.82 15,791,426.00 2.66 19.17 2.94 3.24 10.20
2026-05-08 -0.34 0.17 9.14 511,692.00 0.69 41.17 0.71 0.59 -16.50
2026-05-08 0.59 0.63 4.65 788,870.00 1.28 204.96 1.45 1.69 16.55
2026-05-08 3.79 3.79 403,924.00 4.13 16.92 4.29 4.27 -0.47
2026-05-08 2.10 2.14 2.15 497,738.00 2.51 29.76 2.80 2.49 -11.07
2026-05-08 -1.03 -0.75 14.71 3,276,511.00 1.28 28.04 1.35 1.24 -8.15
2026-05-08 0.22 0.38 5.92 9,671,835.00 0.71 209.24 0.75 0.69 -8.37
2026-05-08 0.21 0.21 2.31 802,722.00 0.38 158.37 0.44 0.39 -10.34
2026-05-08 -1.09 2.12 1.00 576,205.00 2.75 51.64 3.51 3.72 5.98
2026-05-08 0.13 0.18 12.69 4,146,928.00 3.99 39.34 4.53 5.13 13.25
2026-05-08 -9.46 -4.11 8.27 1,206,873.00 2.57 89.18 3.18 2.95 -7.23
2026-05-08 2.84 2.84 822,644.00 2.58 16.16 2.59 2.52 -2.51
2026-05-08 0.10 0.13 7.09 1,821,597.00 0.44 6.31 0.46 0.39 -15.26
2026-05-08 1.83 1.83 0.75 438,404.00 1.65 871.14 1.73 1.81 4.62
2026-05-05 -0.26 0.27 1.10 565,818.00 2.91 22.83 3.10 4.13 33.44
2026-05-05 0.07 0.07 30.80 1,716,999.00 1.08 18.36 1.22 0.86 -29.32
2026-05-05 1.25 1.75 2.33 485,357.00 0.86 2,108.64 1.20 1.22 1.24
2026-05-05 1.89 1.89 0.67 629,853.00 2.92 12,014.32 3.90 3.20 -18.05
2026-05-05 1.74 3.00 85.96 1,588,235.00 3.71 32.99 3.61 4.34 20.18
2026-05-05 4.39 4.39 9.55 632,192.00 2.76 17.86 3.05 3.03 -0.57
2026-05-05 0.33 0.34 5.83 2,065,109.00 2.16 125.67 2.65 2.71 2.26
2026-05-05 -2.96 1.95 11.26 24,931,363.00 0.76 26.37 0.84 0.82 -3.02
2026-05-05 1.12 1.12 1.91 927,502.00 1.84 7.09 1.92 1.98 3.26
2026-05-05 0.17 0.17 5.95 2,531,813.00 1.97 54.58 2.28 3.14 37.42
2026-05-05 0.43 0.45 3.64 3,842,677.00 0.33 37.32 0.32 0.81 154.70
2026-05-05 0.51 0.66 4.45 7,868,381.00 1.14 10.28 1.21 1.11 -8.26
2026-05-05 -0.38 -0.24 4.37 2,020,761.00 2.94 25.79 3.02 2.84 -6.11
2026-05-05 0.00 0.00 1,979,007.00 4.79 81.41 4.82 4.46 -7.37
2026-05-05 -0.24 -0.24 5.81 569,840.00 3.60 33.75 3.89 3.63 -6.74
2026-05-05 1.98 1.99 2.08 653,592.00 4.48 4.36 4.84 4.76 -1.75
2026-05-05 -0.73 1.57 30.73 5,256,552.00 3.69 26.48 4.57 4.81 5.19
2026-05-05 1.44 1.44 3.91 944,936.00 0.96 10.32 0.95 1.03 8.08
2026-05-05 1.12 1.12 13.74 4,526,076.00 3.25 238.99 3.91 3.65 -6.65
2026-05-05 0.00 0.00 17.05 712,212.00 2.81 4.52 3.14 4.67 48.89
2026-05-05 0.00 0.00 10.83 1,423,490.00 0.96 87.30 1.14 1.91 68.28
2026-05-05 2.45 5.78 71,623,954.00 3.04 59.68 3.33 3.20 -3.90
2026-05-05 1.80 1.80 10.06 2,419,425.00 1.54 145.55 2.17 2.25 3.81
2026-05-05 7.10 7.19 9.12 738,446.00 2.54 69.96 2.50 3.94 57.63
2026-05-05 -0.59 -0.50 13.40 961,817.00 2.67 49.40 3.12 3.22 3.23
2026-05-05 0.54 0.96 1.26 2,880,975.00 0.85 922.42 1.17 1.38 18.20
2026-05-05 0.47 0.47 1.73 778,594.00 0.63 344.87 0.65 0.61 -5.69
2026-05-05 0.00 0.00 2,241,774.00 3.16 36.01 3.58 2.75 -23.08
2026-05-05 -21.36 2.29 2,040,401.00 0.18 56.33 0.30 0.35 15.28
2026-05-05 0.45 0.54 22.68 52,280,936.00 1.21 131.84 1.41 1.71 21.28
2026-05-05 -4.07 3.51 9.48 4,583,968.00 2.38 31.81 2.48 2.03 -17.98
2026-05-05 0.03 0.59 0.03 1,313,664.00 2.37 874.82 2.62 2.62 -0.19
2026-05-05 -1.19 5.08 9.38 1,035,660.00 3.42 45.51 3.84 3.97 3.45
2026-05-05 0.73 1.59 7.18 609,042.00 2.15 25.13 2.20 5.04 129.35
2026-05-05 -1.20 -1.20 12.48 6,925,013.00 2.55 171.72 3.12 3.13 0.48
2026-05-05 1.92 1.92 8.13 11,672,704.00 3.24 98.05 3.78 5.54 46.60
2026-05-05 -0.40 0.19 37.91 2,739,472.00 1.65 41.61 2.24 1.20 -46.49
2026-05-05 -0.44 -0.33 0.39 963,494.00 1.50 133.96 1.92 1.90 -1.30
2026-05-05 -1.33 -1.32 13.44 2,295,060.00 4.06 52.43 4.64 3.92 -15.56
2026-05-05 -1.35 1.03 2.46 1,875,893.00 2.12 42.15 2.63 2.20 -16.27
2026-05-05 -0.02 0.49 5.22 1,978,963.00 2.13 99.58 2.51 2.45 -2.39
2026-05-05 -0.38 0.47 17.01 3,924,835.00 1.20 3.76 1.40 1.00 -28.57
2026-05-05 -21.36 2.29 26.44 7,886,795.00 1.91 129.21 2.51 2.90 15.54
2026-05-05 -5.55 5.51 8.60 5,143,409.00 4.17 2.86 4.56 3.64 -20.18
2026-05-05 -0.03 1.84 8.73 2,787,948.00 2.37 19.07 2.50 2.65 5.79
2026-05-05 0.89 0.92 21.17 2,630,667.00 4.77 15.02 4.48 4.72 5.24
2026-05-05 1.04 1.08 7.18 4,057,174.00 0.98 105.73 1.18 1.55 31.36
2026-05-05 -26.42 3.77 10.98 434,041.00 3.32 13.10 3.72 2.95 -20.59
2026-05-05 0.40 0.40 9.28 702,962.00 1.02 331.55 1.42 1.72 21.13
2026-05-05 1.08 1.08 11.02 1,647,152.00 2.01 59.88 2.22 5.99 169.21
2026-05-05 0.62 0.62 16.02 718,655.00 2.12 23.39 2.28 2.23 -2.41
2026-05-05 -0.94 0.14 11.29 1,416,625.00 1.46 25.46 1.46 1.74 19.18
2026-05-05 -5.15 7.37 8.74 532,556.00 3.48 26.57 3.98 3.82 -4.14
2026-05-05 4.50 4.50 1,062,526.00 4.70 14.59 4.71 4.69 -0.42
2026-05-05 6.38 6.39 0.55 3,417,453.00 3.59 282.86 3.84 5.52 43.94
2026-05-05 2.97 2.97 5.47 2,836,677.00 1.58 22.75 1.92 1.38 -28.31
2026-05-05 0.20 0.20 1.28 503,796.00 2.27 392.95 3.46 2.37 -31.40
2026-05-05 0.96 1.02 0.90 5,046,506.00 1.78 326.37 2.31 3.22 39.39
2026-05-05 -1.49 -1.49 24.53 8,002,729.00 3.52 43.60 4.22 4.43 4.98
2026-05-05 1.91 2.18 3.60 1,421,768.00 0.88 313.19 1.12 1.00 -10.71
2026-04-09 -0.09 2.39 3.49 595,438.00 2.56 3.01 2.23 2.79 25.25
2026-04-09 1.83 1.83 12.47 4,360,780.00 0.91 67.48 0.88 1.20 36.36
2026-04-09 0.17 0.35 23.54 443,799.00 2.21 3.83 1.87 2.50 33.69
2026-04-09 0.49 0.49 15.64 9,671,702.00 0.75 36.10 0.74 0.77 3.72
2026-04-09 11,476.65 13,208.25 1,152,417.00 4.38 43.51 4.18 5.05 20.74
2026-04-09 -1.43 -1.43 5.28 11,810,426.00 1.36 106.93 1.31 3.39 157.83
2026-04-09 -7.38 -3.18 16.24 17,470,694.00 1.46 19.75 1.34 1.51 12.27
2026-04-09 20.69 26.82 14,533,314.00 4.28 14.50 4.10 4.75 16.00
2026-04-09 2.65 2.65 26.51 1,287,026.00 2.82 15.60 2.84 3.56 25.35
2026-04-09 -6.73 -1.22 14.37 2,009,549.00 3.39 11.88 3.15 3.42 8.49
2026-04-09 0.51 0.51 3.01 7,422,053.00 1.62 181.29 1.00 2.61 159.75
2026-03-27 -0.20 1.31 5.48 1,890,207.00 1.93 8.57 2.01 2.05 1.99
2026-03-27 4.53 4.53 3.95 619,790.00 2.53 81.35 2.44 2.60 6.77
2026-03-20 1.44 1.44 49.16 2,259,247.00 2.86 6.55 2.87 5.33 85.71
2026-02-23 1.38 1.81 11.37 1,041,004.00 3.42 3.73 2.21 3.89 75.82
2026-01-29 -6.90 -6.90 5.35 7,086,694.00 2.38 16.52 2.26 2.40 6.31