Beskrivelse

Seneste handel 2026-05-24 Sidste løb 12 hours ago
Ydeevne 664.00% Nuværende besiddelser 28
Regler
OptionNetDelta > 0
OptionDollarGamma;
OptionCallPremiumBought > OptionCallPremiumSold * 1.3 &&
OptionPutPremiumBought < OptionPutPremiumSold &&
OptionPutCallRatio <= 0.8
OptionVolume > 5000;
order by OptionCallPremiumBought desc;
limit 15;
Ydeevne
Buy Date Exchange Symbol Company Option Dollar Gamma Option Net Delta Option Call Premium Bought Option Call Premium Sold Option Put Premium Bought Option Put Premium Sold Option Put Call Ratio Option Volume Buy Price Current Price % Change
2026-05-24 2,386,078,472.28 2,235,980.00 183,047,000.00 130,529,000.00 35,106,300.00 45,505,000.00 0.71 1,636,810.00 308.62 308.82 0.06
2026-05-24 135,723,819.02 1,020,750.00 95,399,300.00 67,224,800.00 8,115,980.00 8,260,600.00 0.41 518,351.00 103.00 105.86 2.78
2026-05-24 14,077,483.23 70,461.90 8,858,210.00 6,590,620.00 1,245,370.00 1,438,100.00 0.76 29,223.00 178.41 182.37 2.22
2026-05-24 4,704,060.53 315,150.00 7,657,890.00 3,546,720.00 319,504.00 423,720.00 0.34 33,028.00 46.48 49.50 6.51
2026-05-24 143,834,195.48 58,053.10 5,221,800.00 3,439,300.00 811,914.00 915,533.00 0.77 22,993.00 303.28 302.84 -0.14
2026-05-24 356,634,736.84 160,064.00 4,959,550.00 3,027,160.00 1,397,290.00 3,923,860.00 0.56 37,725.00 483.34 486.38 0.63
2026-05-24 3,660,091.44 133,547.00 3,670,170.00 1,358,160.00 333,621.00 413,309.00 0.55 70,588.00 19.44 19.45 0.05
2026-05-24 78,185.46 443,692.00 3,266,480.00 1,630,230.00 19,202.00 23,538.00 0.29 23,539.00 10.88 10.98 0.92
2026-05-24 8,835,281.72 745,117.00 3,197,990.00 729,758.00 151,182.00 422,646.00 0.52 34,419.00 15.34 15.59 1.63
2026-05-24 133,860.00 2,883,300.00 708,274.00 14,934.00 128,689.00 0.17 8,789.00 45.58 47.25 3.68
2026-05-24 4,462,043.06 110,840.00 2,795,640.00 1,419,760.00 289,531.00 304,102.00 0.69 22,249.00 44.18 44.35 0.38
2026-05-24 2,411,486.91 96,794.70 2,794,200.00 985,040.00 4,798.00 5,342.00 0.08 10,125.00 102.36 106.43 3.98
2026-05-24 59,790,729.04 97,410.00 2,574,830.00 1,347,810.00 365,359.00 814,567.00 0.48 23,531.00 225.77 227.92 0.95
2026-05-14 4,109,180.03 440,895.00 7,245,040.00 3,561,260.00 577,136.00 969,706.00 0.69 57,031.00 34.82 38.26 9.86
2026-05-14 2,409,554.77 976,220.00 2,679,020.00 1,638,720.00 21,189.00 73,548.00 0.22 91,291.00 4.06 4.81 18.33
2026-05-14 41,278,722.44 1,116,910.00 35,517,600.00 24,559,700.00 3,115,450.00 3,467,410.00 0.69 201,837.00 55.64 56.83 2.13
2026-05-14 9,710,678.68 846,600.00 27,073,100.00 14,851,300.00 128,902.00 228,342.00 0.63 24,234.00 127.55 121.70 -4.59
2026-05-14 2,300,810.00 16,453,100.00 7,943,000.00 3,697,140.00 4,716,300.00 0.67 490,181.00 45.01 42.96 -4.55
2026-05-14 15,063,529.42 306,304.00 10,618,200.00 6,003,150.00 949,093.00 965,428.00 0.49 95,303.00 44.60 45.87 2.84
2026-05-14 835,130.00 5,569,880.00 3,150,490.00 105,047.00 275,289.00 0.69 112,065.00 9.10 9.41 3.41
2026-05-14 37,599.13 158,772.00 4,364,070.00 2,695,450.00 3,310.00 7,169.00 0.57 15,840.00 29.22 31.77 8.75
2026-05-14 356,997.00 4,173,590.00 1,380,920.00 403,168.00 525,436.00 0.72 39,477.00 21.54 29.40 36.46
2026-05-14 360,753.00 2,367,670.00 1,569,570.00 447,909.00 672,950.00 0.59 80,084.00 11.28 12.31 9.11
2026-05-14 107,320,327.43 873,699.00 80,085,500.00 60,361,600.00 11,204,800.00 14,937,000.00 0.74 504,233.00 200.85 184.99 -7.90
2026-05-14 11,215,353.88 3,840,890.00 46,301,500.00 19,337,700.00 31,357.00 242,785.00 0.53 110,298.00 44.10 44.36 0.59
2026-05-14 74,721,908.53 304,605.00 26,652,900.00 14,564,000.00 4,290,410.00 6,676,730.00 0.78 49,700.00 468.84 481.68 2.74
2026-05-14 849,417.00 24,116,600.00 16,878,600.00 2,991,890.00 4,229,500.00 0.73 109,471.00 87.30 102.13 16.99
2026-05-14 221,466.00 2,662,310.00 1,234,960.00 134,892.00 264,193.00 0.37 11,737.00 38.04 33.95 -10.74