Beskrivelse

Seneste handel 2026-04-27 Sidste løb 04-28
Ydeevne 73.00% Nuværende besiddelser 188
Regler
/*
* Sample query with basic examples
*/
country = US;
//exchange != OTC;
//exchange = NASDAQ;
//let_52wk_hi = ceil(Price({1y}));
//let_52wk_lo = floor(Price({1y}));
//Price < Price{1y};
PriceToNetIncome; // PE ratio
PriceToNetIncome > 0
MarketCap;
MarketCap > 1000000;
ema({20d});
ema({50d});
Assets;
Liabilities;
let myValueFactor = (rankPercentile(BookToMarket) + rankPercentile(EBitToEv)) / 2;
myValueFactor > 70
let myAssetsToLiabilities = (Assets/Liabilities);
//myAssetsToLiabilities > 2
PriceToTBV;
CashFromOperatingActivities;
QualityScore;
QualityScore > 70;
NetIncomeGrowth;// EPS
NetIncomePerShare;
PriceToSales;
EarningsPerShare;
OptionPutCallRatio;
ShortSqueezeScore;
sma({20d});
rsi({20d});
macd({20d});
aroondown({20d});
aroonup({20d});
awesomeoscillator({20d});
//cmoi({20d});
coppockcurve({20d});
doubleema({20d});
hma({20d});
parabolicsar({20d});
mma({20d});
lwma({20d});
kama({20d});
ppo({20d});
roc({20d});
rwihigh({20d});
rwilow({20d});
stochasticoscillatord({20d});
stochasticoscillatork({20d});
stochasticrsi({20d});
tripleema({20d});
ulcerindex({20d});
williamsr({20d});
wma({20d});
zlema({20d});
accelerationdeceleration({20d});
aroonoscillator({20d});
atr({20d});
ccii({20d});
chandelierexitlong({20d});
chandelierexitshort({20d});
dpoi({20d});
fisher({20d});
ravi({20d});
massindex({20d});
Ydeevne
Buy Date Exchange Symbol Company Price To Net Income Market Cap ema({20d}) ema({50d}) Assets Liabilities Price To TBV Cash From Operating Activities Quality Score Net Income Growth Net Income Per Share Price To Sales Earnings Per Share Option Put Call Ratio Short Squeeze Score sma({20d}) rsi({20d}) macd({20d}) aroondown({20d}) aroonup({20d}) awesomeoscillator({20d}) coppockcurve({20d}) doubleema({20d}) hma({20d}) parabolicsar({20d}) mma({20d}) lwma({20d}) kama({20d}) ppo({20d}) roc({20d}) rwihigh({20d}) rwilow({20d}) stochasticoscillatord({20d}) stochasticoscillatork({20d}) stochasticrsi({20d}) tripleema({20d}) ulcerindex({20d}) williamsr({20d}) wma({20d}) zlema({20d}) accelerationdeceleration({20d}) aroonoscillator({20d}) atr({20d}) ccii({20d}) chandelierexitlong({20d}) chandelierexitshort({20d}) dpoi({20d}) fisher({20d}) ravi({20d}) massindex({20d}) my Value Factor Buy Price Current Price % Change
2026-04-27 3.74 5,172.99 7,279.27 2,204.58 1.12 2,289.71 92.22 3.64 1.88 1.13 1.88 85.05 7.02
2026-04-27 4.38 114.32 772.71 456.29 0.36 54.04 71.52 -0.45 0.06 0.72 0.06 89.06 0.25
2026-04-27 12.66 23,037.37 97.59 101.33 28,287.00 9,709.00 1.24 4,575.00 75.30 -2.84 7.60 1.98 7.60 1.98 47.42 96.64 36.89 -2.44 69.23 7.69 -7.50 -20.00 94.77 95.76 93.92 100.04 96.19 96.18 -2.84 -3.88 1.15 0.49 96.30 36.02 0.96 94.84 11.18 -63.98 96.19 95.15 0.78 -61.54 2.82 12.64 105.36 103.20 -5.41 -0.69 -8.65 11.33 71.91 96.30 97.94 1.70
2026-04-27 3.17 135.77 4.35 4.31 1,001.70 551.00 0.35 111.63 76.75 0.49 1.42 0.18 1.42 0.01 60.87 4.32 64.32 0.00 38.46 76.92 0.19 4.03 4.43 4.49 4.13 4.31 4.37 4.37 1.13 6.35 0.83 0.41 4.52 85.37 0.78 4.49 1.47 -14.63 4.37 4.47 0.06 38.46 0.14 130.33 4.15 4.47 0.29 0.80 0.96 12.55 97.18 4.52 4.63 2.43
2026-04-27 3.54 1,206.66 15.75 15.69 6,168.96 5,173.97 1.23 464.62 79.51 -4.02 4.43 0.75 4.43 68.00 15.71 48.18 0.18 53.85 23.08 -0.55 -14.34 15.48 15.40 16.56 15.80 15.56 15.85 -0.43 -5.32 1.16 0.70 15.67 46.72 0.47 15.25 11.16 -53.28 15.56 15.37 0.04 -30.77 0.58 -4.08 17.05 16.45 -0.99 -0.51 4.22 11.45 70.85 15.67 15.49 -1.15
2026-04-27 10.15 493.15 3.52 3.92 342.65 86.11 2.21 74.00 71.72 0.21 0.33 1.18 0.33 0.86 60.35 3.56 30.59 -0.26 69.23 15.38 -0.61 -20.59 3.28 3.21 3.85 3.75 3.43 3.49 -7.16 -15.87 0.76 1.16 3.34 17.51 0.59 3.27 13.80 -82.49 3.43 3.23 0.03 -53.85 0.20 -52.22 3.59 3.76 -0.54 -1.34 -25.47 14.10 71.03 3.34 3.62 8.38
2026-04-27 2.20 463.48 5,388.00 3,116.00 0.23 340.00 70.47 0.42 1.97 0.14 1.97 91.74 4.33
2026-04-27 6.88 5,413.28 26,338.26 19,497.39 0.79 2,938.05 82.37 -0.09 1.13 2.36 1.13 70.00 7.80
2026-04-27 2.39 310.22 1,310.35 636.59 0.46 135.50 74.00 -2.15 0.28 1.10 0.28 94.74 0.66
2026-04-27 10.04 7,529.88 25,400.00 16,823.00 0.89 1,803.00 82.42 0.30 7.35 1.63 7.35 70.40 73.75
2026-04-27 5.57 8,724.54 21,910.00 9,105.00 1.20 2,526.00 70.21 -0.03 0.12 0.31 0.12 89.67 0.68
2026-04-27 14.03 326.55 4.62 4.99 219.47 20.65 1.65 43.47 74.73 -0.52 0.33 3.45 0.33 0.16 68.63 4.54 39.91 -0.29 23.08 53.85 -0.37 -18.91 4.46 4.52 4.73 4.82 4.56 4.80 -4.84 -0.44 0.95 0.65 4.56 52.94 0.84 4.53 13.06 -47.06 4.56 4.49 0.04 30.77 0.20 36.93 4.80 4.94 -0.25 -0.12 -20.19 11.83 74.08 4.56 4.68 2.63
2026-04-27 9.46 13,560.90 38.16 37.30 17,761.00 10,758.00 2.23 4,545.00 86.30 0.41 4.06 1.56 4.06 0.51 56.36 37.75 52.00 0.89 53.85 7.69 -0.49 -16.61 37.80 38.12 33.43 37.95 37.67 38.92 0.62 -0.83 1.21 0.54 38.43 77.88 0.82 37.29 12.93 -22.12 37.67 37.76 0.56 -46.15 1.78 46.06 40.29 38.80 -1.79 0.48 11.22 11.90 70.76 38.43 38.80 0.96
2026-04-27 7.06 1,206.55 6.87 7.00 8,226.53 7,356.35 1.40 0.00 70.04 1.17 0.96 2.24 0.96 0.49 6.94 47.18 -0.12 84.62 53.85 0.03 14.57 6.90 6.80 7.38 6.91 6.94 6.93 -0.60 0.59 0.69 0.82 6.77 29.35 0.25 6.94 4.22 -70.65 6.94 6.86 -0.14 -30.77 0.31 -53.08 6.46 6.91 0.14 -0.00 -6.57 12.95 78.64 6.77 4.36 -35.60
2026-04-27 9.78 13,648.92 43.70 41.97 197,269.00 181,660.00 1.03 3,729.00 70.67 3.65 4.54 1.78 4.54 1.04 53.45 43.73 62.15 1.04 23.08 69.23 4.72 22.17 45.33 45.76 46.96 42.45 44.42 44.13 3.45 6.45 0.90 1.02 44.40 57.54 0.06 45.55 2.02 -42.46 44.42 45.73 -0.27 46.15 1.28 28.64 43.16 41.51 3.57 0.95 10.64 13.37 74.17 44.40 42.35 -4.62
2026-04-27 5.92 26,384.85 70.62 71.07 94,026.00 74,767.00 1.54 5,800.00 70.06 0.63 11.59 1.37 11.59 0.80 46.75 71.34 36.49 0.06 100.00 7.69 -1.94 -1.96 69.45 68.57 72.49 71.18 70.25 70.59 -0.93 -7.77 0.33 1.38 68.57 5.27 0.00 68.64 6.59 -94.73 70.25 68.80 -0.48 -92.31 1.68 -113.83 71.12 73.24 -4.65 -1.70 -0.57 13.27 70.15 68.57 71.18 3.81
2026-04-27 15.60 5,399.72 37.66 37.20 37,315.01 32,262.69 1.80 2,237.38 79.21 0.65 2.44 3.85 2.44 0.14 60.61 38.06 55.71 0.31 76.92 53.85 1.48 13.72 38.11 37.55 39.32 37.30 37.93 37.73 1.10 0.77 0.75 0.77 38.01 37.48 0.26 38.03 2.37 -62.52 37.93 37.83 -0.48 -23.08 0.97 -11.07 36.59 37.59 0.93 -0.46 0.72 12.88 73.23 38.01 37.56 -1.18
2026-04-27 17.94 1,679.17 69.74 69.25 2,027.36 675.45 1.33 207.21 78.65 -0.13 3.79 0.34 3.79 0.52 81.01 70.25 43.30 0.59 46.15 7.69 1.79 5.74 69.81 69.70 71.84 69.45 69.82 70.46 0.45 -6.50 0.36 1.31 67.86 6.69 0.00 69.22 4.30 -93.31 69.82 69.52 -0.52 -38.46 1.86 -127.42 67.33 71.41 -2.45 -0.10 0.96 13.14 70.91 67.86 72.30 6.54
2026-04-27 11.17 36,678.03 58.81 59.92 41,692.28 12,905.23 1.61 6,439.83 76.89 7.90 5.25 3.92 5.25 1.58 44.36 58.11 44.30 -0.80 69.23 7.69 -3.42 -17.15 57.78 58.73 56.57 59.67 58.17 58.25 -1.65 -2.56 1.09 0.37 58.64 51.80 0.91 58.00 10.16 -48.20 58.17 58.13 0.73 -61.54 1.84 96.82 62.49 62.01 -1.19 -0.05 -2.90 12.10 73.55 58.64 57.92 -1.23
2026-04-27 2.56 202.69 1,238.08 390.23 0.26 93.96 71.29 0.53 0.27 0.34 0.27 97.93 0.69
2026-04-27 4.21 182.66 126.41 46.10 2.28 18.52 71.99 -11.06 0.04 1.30 0.04 70.32 0.17
2026-04-27 6.57 972.12 585.21 138.06 2.55 206.01 92.60 0.43 0.12 1.57 0.12 70.68 0.76
2026-04-27 9.95 7,463.51 25,400.00 16,823.00 0.88 1,803.00 82.42 0.30 7.35 1.62 7.35 70.61 73.10
2026-04-27 7.42 50.05 340.32 98.64 0.35 30.91 70.69 -0.35 0.01 0.56 0.01 98.71 0.05
2026-04-27 11.28 728.67 493.10 62.34 1.71 71.45 77.40 0.24 17.29 2.94 17.29 70.03 195.00
2026-04-27 4.96 59.19 606.81 541.51 0.91 13.09 73.56 0.52 4.03 2.39 4.03 87.36 20.00
2026-04-27 7.45 1,199.08 38.98 37.58 3,953.08 2,090.08 0.66 297.62 71.19 0.01 5.34 1.50 5.34 0.52 62.51 38.96 58.70 1.07 76.92 69.23 0.71 2.67 39.36 38.98 40.64 38.33 39.03 38.25 1.98 0.99 1.07 0.56 39.80 80.25 0.81 39.08 4.23 -19.75 39.03 39.16 -0.28 -7.69 1.50 98.78 36.79 41.41 0.70 -0.08 13.96 12.99 77.35 39.80 42.61 7.06
2026-04-07 12.55 1,280.01 3,770.50 1,611.37 0.88 404.93 77.27 0.19 0.04 0.28 0.04 90.80 0.51
2026-04-07 3.48 113.77 358.38 215.55 0.80 114.33 95.22 -0.29 0.13 0.45 0.13 88.81 0.45
2026-04-07 3.05 34.28 704.63 642.81 0.59 12.93 70.17 0.33 6.26 1.10 6.26 94.14 19.10
2026-04-07 5.76 82.70 1,279.03 1,154.42 0.66 27.28 73.17 0.22 1.84 1.59 1.84 90.47 10.60
2026-04-07 10.71 3,079.01 10.30 10.41 2,360.64 625.32 1.84 467.35 85.41 0.79 0.94 3.25 0.94 0.18 57.24 10.41 45.53 -0.08 84.62 53.85 0.05 14.17 10.28 10.12 11.10 10.35 10.35 10.27 -0.56 -4.64 0.59 1.09 10.07 16.90 0.03 10.26 4.17 -83.10 10.35 10.19 -0.16 -30.77 0.49 -120.87 9.64 10.70 -0.25 -0.73 -4.41 11.70 71.20 10.20 9.35 -8.29
2026-04-07 7.12 4,780.69 118.70 120.12 6,583.02 3,807.60 1.79 1,150.44 89.38 0.10 16.28 1.32 16.28 1.14 66.84 119.90 44.64 -1.25 84.62 53.85 2.61 11.47 118.86 117.65 129.93 119.17 119.54 118.57 -0.47 -2.74 0.37 1.16 115.90 5.37 0.01 118.90 3.85 -94.63 119.54 118.55 -2.19 -30.77 5.05 -106.95 115.31 122.67 -0.67 -0.56 -6.17 12.89 70.19 110.59 137.00 23.88
2026-04-07 2.33 74.69 1.34 1.56 944.55 588.10 0.57 153.90 95.24 -1.93 0.51 0.31 0.51 0.15 74.71 1.26 37.84 -0.12 69.23 0.00 -0.48 -60.79 1.12 1.14 1.70 1.49 1.22 1.37 -12.34 -43.33 0.73 1.06 1.19 7.92 0.51 1.06 47.13 -92.08 1.22 1.10 0.01 -69.23 0.19 -64.21 1.96 1.72 -0.62 -1.97 -30.95 10.73 88.10 2.32 0.95 -58.88
2026-04-07 12.34 695.79 115.25 113.58 2,734.68 1,897.04 1.04 385.04 70.57 -0.77 9.52 0.24 9.52 79.20 113.77 53.14 0.19 23.08 69.23 9.00 7.12 118.05 122.42 107.68 113.79 116.13 111.19 1.53 2.62 0.83 1.10 115.98 60.20 0.58 119.67 4.09 -39.80 116.13 120.96 1.61 46.15 5.85 30.26 107.25 119.83 6.85 0.91 2.74 13.64 72.24 109.85 105.23 -4.21
2026-04-07 12.34 695.79 2,734.68 1,897.04 1.04 385.04 70.64 -0.77 9.52 0.24 9.52 72.26 125.00
2026-04-01 5.59 2,608.40 3,356.53 1,019.51 1.65 709.98 71.48 1.68 1.18 1.99 1.18 81.53 6.58
2026-04-01 5.86 427.22 11.26 11.07 397.70 125.86 2.70 59.45 73.42 0.25 1.95 1.76 1.95 0.87 70.27 11.23 57.95 0.10 15.38 76.92 0.61 12.07 11.49 11.53 11.03 11.10 11.36 11.19 1.64 3.53 0.99 0.72 11.44 72.39 0.54 11.54 2.17 -27.61 11.36 11.53 -0.04 61.54 0.36 54.48 10.69 11.19 0.62 0.92 3.98 12.60 73.58 10.50 13.12 25.01
2026-04-01 5.56 568.31 6.89 7.86 1,050.77 450.78 2.50 137.22 72.50 0.85 1.13 0.48 1.13 0.35 79.88 6.84 31.23 -0.73 84.62 53.85 -1.37 -22.19 6.41 6.54 7.23 7.45 6.81 7.04 -8.58 -5.71 0.60 1.48 6.27 0.78 0.29 6.56 19.53 -99.22 6.81 6.54 -0.05 -30.77 0.42 -103.28 6.20 7.54 -0.50 -0.35 -26.51 12.38 84.22 6.70 6.16 -8.06
2026-04-01 10.02 7,603.61 59.76 58.45 11,710.57 5,713.92 1.34 2,425.01 82.53 -0.19 6.11 2.08 6.11 0.37 62.96 59.03 56.12 0.97 53.85 100.00 0.63 -9.52 59.93 60.91 53.62 59.25 59.30 59.90 1.02 1.41 1.52 0.28 61.19 91.82 1.00 59.87 9.20 -8.18 59.30 60.28 1.64 46.15 2.43 94.62 59.53 60.07 0.17 0.85 8.62 12.55 73.07 61.22 56.64 -7.48
2026-04-01 226.38 353.61 3,594.31 3,066.25 0.97 362.73 75.93 -1.19 0.00 0.32 0.00 91.64 0.19
2026-04-01 1.83 254.45 878.48 453.39 0.61 147.81 70.85 -0.05 1.69 0.88 1.69 92.56 3.09
2026-04-01 4.89 98.06 72.37 21.01 2.60 10.11 74.52 0.84 0.42 1.53 0.42 73.31 2.03
2026-03-27 12.06 3,549.95 90.83 90.41 5,952.10 3,985.90 2.84 678.80 71.34 3.81 7.29 0.52 7.29 0.14 72.95 92.29 43.95 0.53 92.31 69.23 2.46 12.80 91.00 89.67 97.81 90.52 91.57 90.68 0.37 -2.97 0.63 1.47 87.77 16.50 0.00 90.24 4.01 -83.50 91.57 90.56 -1.82 -23.08 4.01 -171.54 86.19 92.81 -1.57 -0.28 0.80 12.38 71.23 85.20 81.61 -4.22
2026-03-25 5.89 1,188.40 2,159.77 1,282.67 1.81 423.92 94.20 0.65 0.39 1.01 0.39 79.02 2.31
2026-03-25 15.08 18.81 9.38 9.93 20.56 1.30 0.98 4.26 77.07 -0.27 0.61 2.72 0.61 62.78 9.23 41.13 -0.45 53.85 84.62 -1.02 -22.62 9.06 9.37 9.81 9.73 9.25 9.34 -4.16 0.82 0.59 0.97 9.20 46.47 0.48 9.20 11.99 -53.53 9.25 9.26 0.34 30.77 0.62 -8.53 9.34 11.46 -0.28 -0.04 -11.64 10.22 77.83 10.67 9.13 -14.39
2026-03-25 3.09 214.04 630.88 242.19 0.57 73.59 78.26 2.44 0.31 0.62 0.31 93.21 0.95
2026-03-25 6.00 164.07 156.50 30.26 4.46 29.73 87.51 1.96 1.08 3.25 1.08 74.13 6.49
2026-03-25 9.63 2,230.31 55.59 54.19 14,094.89 12,953.04 2.13 279.56 72.82 0.07 5.81 3.68 5.81 0.16 57.90 56.06 61.40 1.04 23.08 53.85 2.55 13.16 56.45 55.88 57.53 54.71 55.99 55.88 1.85 0.23 0.61 0.92 55.83 28.47 0.00 56.21 1.04 -71.53 55.99 56.08 -0.56 30.77 0.93 -35.33 54.78 54.04 1.12 -0.22 6.26 12.60 73.99 51.80 56.01 8.14
2026-03-25 0.65 14.14 246.59 174.71 0.20 76.46 73.66 0.44 0.31 0.16 0.31 95.21 0.20
2026-03-25 8.91 590.43 12.91 14.86 518.74 167.48 1.70 33.72 83.96 0.29 1.48 0.78 1.48 2.87 78.87 12.73 43.13 -1.57 61.54 0.00 -1.29 -12.65 12.44 12.84 13.36 13.83 12.74 13.11 -7.57 3.13 0.91 0.73 13.17 77.80 1.00 12.98 8.50 -22.20 12.74 12.80 0.42 -61.54 0.86 59.44 11.75 14.94 0.17 -0.47 -34.09 12.59 74.45 13.46 10.13 -24.77
2026-03-25 0.96 66.52 254.78 83.32 0.39 38.65 74.21 0.06 3.16 0.28 3.16 96.63 25.74
2026-03-13 10.97 620.62 42.47 41.85 1,027.25 510.58 1.26 111.05 72.63 0.00 3.83 0.26 3.83 63.07 42.60 49.35 0.55 46.15 7.69 0.52 1.79 42.55 42.69 43.34 42.19 42.42 42.45 0.76 -3.77 0.70 0.98 42.11 34.42 0.16 42.32 5.44 -65.58 42.42 42.54 0.03 -38.46 1.13 -37.03 41.51 44.14 -0.71 0.02 5.69 12.60 78.83 41.94 46.27 10.33
2026-03-13 16.58 6,662.89 4.82 4.84 5,879.32 2,237.80 1.85 895.84 92.57 -1.66 0.30 2.18 0.30 0.13 51.09 4.88 41.26 -0.02 100.00 53.85 0.12 20.10 4.84 4.82 5.12 4.82 4.86 4.76 0.07 -7.16 0.00 1.16 4.54 7.94 0.00 4.84 3.15 -92.06 4.86 4.81 -0.06 -46.15 0.25 -292.32 4.34 4.84 -0.23 0.03 -3.89 12.33 70.85 4.96 4.58 -7.66
2026-03-13 10.40 246.97 16.18 16.62 1,240.85 262.93 0.80 261.79 95.11 -0.39 1.53 0.69 1.53 0.71 71.28 16.07 41.75 -0.27 53.85 23.08 -1.22 -17.69 15.71 15.85 16.81 16.52 15.94 16.33 -2.42 -5.64 1.03 0.60 15.90 37.78 0.67 15.67 11.77 -62.22 15.94 15.74 0.24 -30.77 0.79 -0.61 17.13 17.51 -1.02 -0.41 -5.70 11.17 82.31 17.92 14.51 -19.02
2026-03-13 9.88 372.26 377.89 61.90 1.18 57.86 83.51 0.35 0.11 3.64 0.11 80.59 1.10
2026-03-13 13.87 1,750.21 36.56 35.75 15,300.03 14,018.27 1.48 158.24 80.62 1.12 2.73 3.42 2.73 0.09 70.83 36.78 65.25 0.34 7.69 53.85 2.78 20.85 37.62 37.42 36.01 35.89 37.01 36.39 2.20 6.50 1.14 0.22 37.85 86.77 0.73 37.94 1.43 -13.23 37.01 37.58 -0.11 46.15 1.16 132.55 34.48 35.72 2.98 0.78 1.59 13.66 76.70 32.53 37.28 14.60
2026-03-13 4.49 877.70 27.74 27.14 2,195.82 1,690.57 1.85 182.24 83.93 1.51 6.66 1.04 6.66 0.19 69.71 27.42 70.84 0.17 15.38 100.00 1.07 6.15 28.53 28.85 26.24 27.29 27.87 27.76 2.02 12.32 1.65 0.00 29.90 90.21 1.00 29.07 1.35 -9.79 27.87 28.78 0.44 84.62 1.10 228.59 26.98 27.90 3.44 0.74 5.35 13.02 76.24 28.11 22.88 -18.60
2026-03-13 10.96 5,584.64 15,300.50 8,400.60 1.91 2,689.50 88.19 0.59 0.04 0.90 0.04 85.23 0.46
2026-03-13 11.09 785.06 106.63 105.49 918.52 495.09 2.67 248.12 75.07 -0.04 9.99 0.90 9.99 91.25 106.88 58.32 0.39 23.08 84.62 9.08 19.19 109.75 109.69 95.03 104.90 107.78 104.68 1.90 5.47 0.99 0.65 110.79 79.34 0.92 110.66 2.53 -20.66 107.78 110.09 0.42 61.54 6.33 100.54 92.14 110.66 8.83 0.70 -0.14 12.54 74.34 88.29 118.91 34.68
2026-03-13 4.81 1,703.96 2,892.56 1,224.93 1.29 286.47 79.55 0.32 0.23 1.03 0.23 82.90 1.10
2026-03-13 2.55 1.07 7.24 5.52 0.77 3.95 89.54 -0.15 0.01 0.11 0.01 90.51 0.02
2026-03-13 5.31 707.10 2,484.40 1,483.40 1.43 315.00 85.67 -0.34 0.52 0.91 0.52 87.05 2.74
2026-03-03 8.15 1,196.77 30.89 30.67 1,610.41 863.99 3.19 334.96 73.49 -0.30 3.71 0.50 3.71 1.67 70.93 30.97 47.60 -0.05 7.69 69.23 2.13 16.33 31.51 31.89 33.72 30.61 31.32 30.90 1.09 3.63 0.65 1.38 30.24 31.16 0.00 31.78 3.13 -68.84 31.32 31.84 -0.11 61.54 1.18 -25.33 30.05 30.91 1.09 0.47 -0.33 13.16 70.62 32.51 33.46 2.92
2026-03-03 8.54 469.69 24.85 25.11 411.89 128.35 1.82 76.23 87.24 1.18 2.86 1.85 2.86 0.44 79.52 25.19 45.92 -0.28 84.62 53.85 0.53 19.12 24.99 24.60 26.65 24.90 25.07 25.44 -0.26 -1.02 0.56 0.84 24.33 11.07 0.01 25.06 3.85 -88.93 25.07 24.80 -0.40 -30.77 1.25 -108.68 22.80 25.37 0.00 -0.45 -6.33 12.21 74.10 29.27 22.80 -22.11
2026-03-03 2.28 1,682.40 20,600.00 12,757.00 0.23 1,498.00 75.43 0.15 28.96 0.45 28.96 91.99 66.10
2026-03-03 2.38 1,755.96 20,600.00 12,757.00 0.24 1,498.00 75.43 0.15 28.96 0.47 28.96 91.80 68.99
2026-03-03 2.24 1,648.04 20,600.00 12,757.00 0.22 1,498.00 75.43 0.15 28.96 0.44 28.96 92.08 64.75
2026-03-03 2.45 1,807.12 20,600.00 12,757.00 0.24 1,498.00 75.43 0.15 28.96 0.49 28.96 91.66 71.00
2026-03-03 2.90 2,138.00 20,600.00 12,757.00 0.29 1,498.00 75.43 0.15 28.96 0.58 28.96 90.81 84.00
2026-03-03 2.76 2,036.19 20,600.00 12,757.00 0.28 1,498.00 75.43 0.15 28.96 0.55 28.96 91.06 80.00
2026-03-03 2.73 2,010.74 20,600.00 12,757.00 0.27 1,498.00 75.43 0.15 28.96 0.54 28.96 91.15 79.00
2026-03-03 8.95 1,044.79 2,325.40 1,223.00 0.95 361.60 84.95 0.67 0.76 1.27 0.76 83.42 6.77
2026-03-03 0.57 315.34 17,178.74 10,382.91 0.05 1,675.17 71.69 0.04 91.35 0.06 91.35 93.86 52.25
2026-03-03 11.77 391.14 436.55 157.31 1.50 78.07 82.68 0.10 0.05 0.78 0.05 74.25 0.64
2026-03-03 6.78 873.18 1,178.70 495.20 1.20 226.40 92.27 -14.72 0.06 1.01 0.06 80.18 0.41
2026-03-03 8.73 6,544.61 25,400.00 16,823.00 0.77 1,803.00 82.42 0.30 7.35 1.42 7.35 73.40 64.10
2026-03-03 8.88 6,662.02 25,400.00 16,823.00 0.78 1,803.00 82.42 0.30 7.35 1.45 7.35 73.02 65.25
2026-03-03 3.31 2,080.58 19,696.40 12,916.80 0.31 1,127.80 76.67 0.09 18.86 0.46 18.86 90.02 62.50
2026-03-03 12.76 34,695.08 66,501.00 26,658.00 1.12 7,192.00 74.54 -0.17 1.43 2.67 1.43 78.58 18.25
2026-03-03 0.37 205.20 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.11 34.00
2026-03-03 11.28 1,119.18 75.53 75.05 2,471.11 1,578.80 1.29 194.50 71.17 0.37 6.78 0.89 6.78 0.03 58.88 75.67 58.77 0.18 38.46 53.85 2.06 6.47 76.27 76.11 74.95 75.09 75.86 74.91 0.69 2.42 0.93 0.35 76.48 72.19 0.68 76.52 0.93 -27.81 75.86 76.24 -0.12 15.38 1.37 99.78 72.97 76.17 2.25 0.48 0.35 12.44 75.89 75.72 72.72 -3.96
2026-03-03 7.36 10,961.80 180.28 186.06 15,681.14 8,076.66 3.42 1,905.98 71.52 0.24 24.38 0.63 24.38 4.94 58.82 180.70 44.48 -4.28 92.31 7.69 -5.36 -2.75 177.93 177.99 189.06 183.31 179.64 181.76 -1.91 -3.88 1.07 0.63 179.51 48.10 0.71 178.66 4.13 -51.90 179.64 178.08 -0.38 -84.62 5.46 -63.92 172.10 187.65 -1.81 -0.59 -9.36 12.62 74.29 203.41 157.80 -22.42
2026-03-03 14.56 1,930.95 14.00 12.71 5,274.92 3,985.35 15.45 364.96 73.87 -1.79 1.00 0.64 1.00 0.33 58.83 14.06 63.62 0.73 0.00 61.54 3.01 69.11 15.20 15.18 16.60 13.10 14.63 14.88 8.08 28.84 0.97 1.07 14.52 58.08 0.22 15.40 4.96 -41.92 14.63 15.28 -0.58 61.54 0.97 17.09 14.01 12.26 2.77 0.75 24.27 15.38 70.83 13.02 14.47 11.18
2026-03-03 0.40 220.28 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.06 36.50
2026-03-03 0.36 199.16 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.13 33.00
2026-03-03 0.34 189.51 17,178.74 10,382.91 0.03 1,675.17 71.70 0.04 91.35 0.04 91.35 94.15 31.40
2026-03-03 0.37 206.71 17,178.74 10,382.91 0.03 1,675.17 71.70 0.04 91.35 0.04 91.35 94.10 34.25
2026-03-03 0.44 243.94 17,178.74 10,382.91 0.04 1,675.17 71.70 0.04 91.35 0.05 91.35 94.00 40.42
2026-03-03 0.47 260.60 17,178.74 10,382.91 0.04 1,675.17 71.70 0.04 91.35 0.05 91.35 93.97 43.18
2026-03-03 0.39 212.74 17,178.74 10,382.91 0.03 1,675.17 71.70 0.04 91.35 0.04 91.35 94.08 35.25
2026-03-03 14.29 1,962.37 1,563.01 240.25 1.56 186.35 76.35 -0.08 2.31 1.74 2.31 72.72 32.98
2026-03-03 2.61 1,926.49 20,600.00 12,757.00 0.26 1,498.00 75.43 0.15 28.96 0.52 28.96 91.34 75.69
2026-03-03 0.38 211.23 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.09 35.00
2026-03-03 0.35 193.13 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.14 32.00
2026-03-03 5.57 3,495.38 19,696.40 12,916.80 0.52 1,127.80 76.66 0.09 18.86 0.78 18.86 84.94 105.00
2026-03-03 7.32 15,782.88 48,535.00 36,862.00 1.64 4,223.00 77.45 0.14 1.43 0.84 1.43 76.94 10.48
2026-03-03 6.44 1,159.26 2,800.77 828.10 0.59 239.07 77.77 4.84 1.67 1.04 1.67 91.74 10.77
2026-03-03 3.88 13,854.54 15,225.20 6,552.80 1.64 4,479.30 94.69 1.28 3.99 1.58 3.99 76.65 15.49
2026-03-03 2.35 1,730.76 20,600.00 12,757.00 0.23 1,498.00 75.42 0.15 28.96 0.47 28.96 91.86 68.00
2026-03-03 5.53 200.30 322.73 51.26 0.74 34.14 74.59 1.32 0.14 1.28 0.14 89.85 0.77
2026-03-03 9.51 7,131.69 25,400.00 16,823.00 0.84 1,803.00 82.42 0.30 7.35 1.55 7.35 71.62 69.85
2026-03-03 0.34 185.22 17,178.74 10,382.91 0.03 1,675.17 71.69 0.04 91.35 0.04 91.35 94.16 30.69
2026-03-03 8.17 6,126.00 25,400.00 16,823.00 0.72 1,803.00 82.42 0.30 7.35 1.33 7.35 74.77 60.00
2026-03-03 6.67 837.63 1,773.60 741.10 1.14 251.40 79.84 -0.05 0.17 1.33 0.17 85.30 1.16
2026-03-03 5.88 2,094.41 2,718.04 253.01 0.94 482.47 82.57 -0.02 0.26 1.64 0.26 87.60 1.55
2026-03-03 2.42 1,782.94 20,600.00 12,757.00 0.24 1,498.00 75.43 0.15 28.96 0.48 28.96 91.72 70.05
2026-02-24 9.57 6,343.68 178.70 176.90 16,945.90 13,374.40 1.87 1,178.20 74.82 0.51 18.71 0.96 18.71 0.66 60.02 179.23 53.71 1.23 15.38 61.54 4.41 7.09 180.19 179.94 177.11 177.43 179.45 176.15 0.83 0.32 0.69 0.56 179.20 47.70 0.23 180.14 1.20 -52.30 179.45 180.01 -0.25 46.15 3.70 26.19 172.32 180.31 2.75 0.36 2.77 13.20 70.98 174.30 195.13 11.95
2026-02-23 2.52 608.19 1,156.96 469.72 0.91 379.67 96.87 1.09 0.12 0.73 0.12 87.54 0.30
2026-02-23 7.48 9,594.32 10,820.60 2,874.50 1.49 1,342.60 80.13 -14.78 1.50 2.37 1.50 75.42 11.23
2026-02-23 12.86 1,091.52 2,079.02 1,175.42 3.02 189.06 72.80 -0.08 3.25 0.52 3.25 74.13 41.75
2026-02-23 4.48 562.08 1,210.34 167.15 0.63 222.26 84.67 0.53 12.05 0.99 12.05 93.46 54.00
2026-02-23 11.30 1,792.40 30.32 29.82 1,271.63 401.41 2.30 348.20 88.14 0.04 2.75 2.06 2.75 0.73 75.35 30.20 60.03 0.11 0.00 69.23 2.92 16.98 31.35 32.10 34.99 29.76 30.72 30.71 2.20 9.06 0.83 1.33 31.05 42.90 0.35 31.82 1.58 -57.10 30.72 31.79 0.57 69.23 1.29 54.96 31.27 30.06 2.63 0.23 0.24 14.95 70.36 27.29 30.15 10.47
2026-02-13 6.76 2,017.81 154.73 156.46 2,528.93 1,414.28 1.95 444.45 90.76 1.26 23.01 2.24 23.01 0.34 64.49 154.34 49.66 -1.53 15.38 53.85 -1.95 0.38 154.58 154.68 149.24 155.47 154.71 155.95 -0.54 0.62 1.24 0.40 155.31 56.60 0.79 155.44 1.96 -43.40 154.71 154.57 0.15 38.46 5.23 86.48 144.86 164.09 1.30 0.00 -2.43 13.74 74.57 158.80 157.79 -0.63
2026-01-20 16.81 695.73 23.20 22.63 1,646.35 288.43 -2.36 294.37 79.91 -0.40 1.42 0.92 1.42 63.86 23.33 59.03 0.22 0.00 30.77 1.06 15.98 23.79 23.72 22.47 22.81 23.50 22.94 2.02 12.66 1.10 0.47 23.94 84.69 0.62 24.07 2.84 -15.31 23.50 23.79 0.21 30.77 1.00 109.00 21.35 22.96 2.18 0.80 5.20 13.32 81.34 20.24 27.27 34.73
2026-01-20 6.18 251.81 17.02 16.25 453.43 330.69 2.06 75.86 90.31 0.96 2.83 1.18 2.83 0.03 70.21 17.11 61.77 0.42 0.00 46.15 1.71 32.51 17.80 17.54 19.25 16.46 17.46 17.64 4.00 17.81 1.14 0.84 17.53 59.09 0.34 17.97 4.59 -40.91 17.46 17.68 -0.47 46.15 0.80 39.10 17.22 16.24 2.06 0.42 11.66 15.65 70.80 15.84 15.92 0.54
2026-01-20 6.44 3,758.36 18.94 18.59 2,958.65 898.89 1.82 348.63 75.35 12.15 2.92 2.71 2.92 0.30 55.24 19.25 50.86 0.26 84.62 61.54 0.52 20.71 19.14 18.65 20.01 18.73 19.11 19.46 1.29 -0.90 0.65 0.90 18.82 31.40 0.23 19.02 4.22 -68.60 19.11 18.87 -0.44 -23.08 0.86 -83.64 17.52 18.82 0.08 -0.34 3.17 12.41 73.11 17.82 16.47 -7.55
2026-01-20 5.28 2,345.23 18.56 18.24 2,918.47 1,805.22 2.11 797.43 94.89 0.86 3.58 2.03 3.58 0.72 69.42 18.55 57.21 0.20 15.38 61.54 0.63 8.73 18.82 18.70 19.71 18.35 18.70 18.39 1.37 4.59 1.25 0.84 18.93 59.51 0.40 18.85 3.32 -40.49 18.70 18.78 -0.22 46.15 0.66 49.14 17.92 19.22 0.84 0.05 6.13 13.03 72.63 16.37 18.63 13.82
2026-01-20 18.17 413.71 885.78 342.99 0.76 275.71 79.06 -0.90 0.22 0.69 0.22 89.68 3.92
2026-01-20 11.24 5,103.05 81.45 80.22 15,321.93 11,734.56 1.51 1,170.48 75.16 0.94 7.59 0.94 7.59 0.59 58.41 81.59 62.08 0.44 76.92 84.62 4.10 13.69 83.17 82.70 77.42 80.41 82.00 80.76 1.52 4.69 1.21 0.37 85.22 86.11 0.77 83.87 2.13 -13.89 82.00 82.99 0.44 7.69 2.64 184.33 79.27 80.72 6.20 0.53 1.19 14.24 71.81 81.58 90.70 11.17
2026-01-20 7.74 3,326.00 91.80 93.68 7,346.34 4,614.08 1.22 913.82 77.76 0.18 10.80 0.81 10.80 3.28 58.11 93.64 33.14 -0.49 100.00 53.85 -1.95 5.91 89.88 87.87 100.34 92.98 92.09 92.70 -1.53 -12.21 0.00 1.77 83.53 6.25 0.00 88.09 6.70 -93.75 92.09 88.44 -3.61 -46.15 3.90 -236.36 89.99 93.73 -10.30 -0.93 -5.13 13.14 74.63 98.04 84.82 -13.48
2026-01-20 5.23 98,310.24 28.82 29.07 260,002.00 171,462.00 -2.19 32,240.00 71.96 0.20 5.26 0.78 5.26 0.32 39.34 28.81 41.58 -0.24 100.00 84.62 0.31 2.33 28.79 29.35 31.99 28.95 28.96 29.54 -0.48 -1.61 0.15 1.61 27.51 4.39 0.14 28.86 5.49 -95.61 28.96 29.02 -0.01 -15.38 1.07 -107.02 29.20 30.18 -0.73 0.23 -2.19 14.14 78.95 28.56 25.20 -11.74
2026-01-20 10.41 5,579.91 13,441.00 10,230.00 -4.66 2,949.00 89.18 1.44 0.15 0.93 0.15 72.25 1.53
2026-01-20 0.89 104.85 433.93 170.28 0.41 91.74 81.07 2.48 0.79 0.29 0.79 96.52 0.70
2026-01-02 10.81 823.98 19.09 18.96 3,276.60 1,948.10 0.68 322.00 84.21 -0.07 1.67 0.49 1.67 19.61 42.78 0.25 92.31 61.54 0.62 21.91 19.04 18.29 21.79 19.01 19.33 19.84 0.42 -8.43 0.42 1.55 17.92 4.87 0.00 18.64 9.83 -95.13 19.33 18.76 -0.91 -30.77 1.32 -139.19 18.17 20.04 -1.01 -0.52 3.51 12.38 79.51 19.53 23.57 20.70
2026-01-02 3.85 383.06 19.17 19.09 1,225.07 888.05 1.14 138.19 88.61 0.52 5.09 1.39 5.09 70.26 19.01 55.80 -0.01 23.08 100.00 0.22 -0.73 19.32 19.49 18.50 19.10 19.18 19.24 0.45 3.61 1.14 0.35 19.53 83.65 0.86 19.47 3.40 -16.35 19.18 19.41 0.08 76.92 0.57 115.35 17.98 20.01 0.66 0.75 2.10 12.17 83.14 20.48 17.01 -16.96
2025-12-05 10.22 3,136.18 3,602.93 1,289.45 1.56 405.80 78.78 -0.03 0.94 2.15 0.94 76.22 9.61
2025-12-05 4.05 2,079.39 2,333.21 1,058.41 1.63 583.48 79.68 -0.22 2.69 1.46 2.69 74.64 10.90
2025-12-05 3.56 9.78 30.63 15.53 0.74 3.71 81.70 0.53 0.13 0.09 0.13 92.09 0.45
2025-12-05 4.98 1,346.30 957.82 190.26 1.75 280.91 95.93 0.51 1.11 2.26 1.11 74.88 5.52
2025-12-05 118.21 15,639.78 44,806.00 33,579.80 -8.37 6,958.20 79.83 -0.92 0.21 1.43 0.21 77.78 24.77
2025-12-05 7.83 34,457.33 96.98 96.54 79,241.00 55,035.00 1.56 6,172.00 73.71 0.17 12.30 1.73 12.30 2.82 45.70 97.23 48.57 0.32 23.08 7.69 1.70 4.83 97.28 97.17 95.85 96.69 97.17 96.78 0.34 -2.28 0.60 0.75 96.35 25.84 0.04 97.11 1.88 -74.16 97.17 97.20 -0.25 -15.38 1.87 -60.35 94.01 98.90 -0.48 -0.01 0.64 13.45 75.15 91.69 96.30 5.03
2025-12-05 7.49 5,087.26 5,606.80 2,188.70 1.75 1,663.70 85.33 -7.36 2.81 1.20 2.81 77.01 21.08
2025-12-05 3.78 896.27 1,526.59 592.41 0.96 302.06 74.69 -0.05 0.53 1.73 0.53 84.66 2.02
2025-12-05 6.05 1,544.22 2,341.09 388.16 0.82 424.76 75.15 2.14 2.66 1.74 2.66 85.97 16.09
2025-12-05 25.77 69.27 156.16 77.73 0.97 11.02 75.58 -0.79 0.21 0.29 0.21 73.20 5.45
2025-12-05 4.60 1,318.96 85.12 82.20 4,789.66 3,352.01 2.23 693.27 80.39 -3.64 19.71 0.41 19.71 2.24 76.05 83.64 64.59 1.32 53.85 100.00 3.95 -3.18 87.32 89.57 78.08 83.46 85.11 84.63 2.38 8.40 1.50 0.44 90.70 98.88 1.00 88.64 6.57 -1.12 85.11 88.39 2.98 46.15 4.00 149.55 80.06 88.91 8.17 1.01 9.67 12.04 83.30 57.82 105.41 82.29
2025-12-05 11.36 502.14 805.14 289.88 0.97 164.27 77.41 -0.53 0.05 1.80 0.05 81.89 0.55
2025-12-05 3.50 174.77 4.42 4.36 547.41 16.59 0.33 80.78 79.29 0.12 1.31 1.09 1.31 0.59 90.85 4.36 60.25 0.02 0.00 92.31 -0.00 -3.71 4.47 4.54 4.07 4.38 4.41 4.37 0.99 6.98 1.20 0.61 4.60 87.72 0.88 4.53 4.51 -12.28 4.41 4.50 0.08 92.31 0.20 181.18 4.03 4.70 0.26 0.64 6.30 11.70 96.01 4.60 5.68 23.48
2025-12-05 11.26 305.54 78.08 79.06 392.25 129.23 1.29 76.10 79.45 0.35 6.69 0.52 6.69 71.36 78.87 42.66 -0.55 46.15 15.38 0.03 2.54 77.45 77.31 83.82 78.64 78.10 77.13 -0.84 -6.37 0.37 1.14 75.28 7.77 0.00 77.08 4.92 -92.23 78.10 77.32 -0.64 -30.77 3.89 -123.71 72.65 86.16 -3.25 -0.38 -3.97 13.40 78.91 80.26 72.44 -9.74
2025-12-05 16.23 406.37 7.22 6.99 756.07 281.40 2.60 110.11 72.56 -0.43 0.44 1.11 0.44 0.47 69.42 7.25 54.25 0.15 7.69 69.23 0.36 17.91 7.39 7.36 7.80 7.07 7.32 7.24 2.49 5.09 0.89 0.96 7.23 48.72 0.09 7.40 3.59 -51.28 7.32 7.41 -0.09 61.54 0.31 14.42 6.88 7.07 0.38 0.40 11.24 12.29 83.37 6.57 8.28 26.08
2025-12-05 19.86 8,439.27 42.38 41.48 23,615.09 7,467.35 0.77 2,313.62 73.21 -2.22 2.17 0.54 2.17 0.40 42.63 59.61 0.49 0.00 30.77 2.52 15.78 43.29 43.08 44.15 41.72 42.81 42.11 1.85 4.34 1.19 0.38 42.99 66.03 0.20 43.43 1.14 -33.97 42.81 43.27 -0.04 30.77 1.05 87.35 40.95 41.35 1.91 0.42 2.92 12.79 76.49 38.62 46.99 21.67
2025-12-05 9.76 7,117.21 113.22 113.31 7,897.00 3,595.00 2.37 944.00 76.10 0.16 11.58 0.99 11.58 0.37 61.27 113.58 48.74 -0.06 92.31 15.38 0.93 2.79 113.23 112.70 116.01 113.24 113.32 113.53 -0.03 -0.48 0.97 0.74 113.01 33.97 0.17 113.10 1.54 -66.03 113.32 112.92 -0.47 -76.92 2.15 -54.21 109.67 116.59 -0.30 -0.10 -1.13 13.01 71.54 108.67 102.41 -5.76
2025-12-05 9.20 242.45 8.55 8.49 754.09 445.21 4.14 401.31 93.92 -3.73 0.97 0.71 0.97 0.92 79.89 8.57 62.17 -0.02 7.69 53.85 0.41 17.88 8.77 8.74 8.48 8.46 8.66 8.65 1.36 9.48 1.45 0.45 8.89 90.05 0.76 8.89 1.64 -9.95 8.66 8.79 -0.01 46.15 0.27 99.83 8.13 8.23 0.85 0.82 0.01 12.53 87.80 10.20 8.15 -20.06
2025-12-05 14.56 6,361.74 125.44 123.65 14,843.10 9,642.10 1.95 1,088.80 74.56 -0.09 8.62 0.27 8.62 0.33 62.99 125.22 53.23 0.58 38.46 69.23 7.60 8.53 127.75 130.08 121.13 124.05 126.24 121.65 1.32 0.69 0.90 1.29 125.61 57.04 0.48 128.70 2.30 -42.96 126.24 129.29 0.96 30.77 3.78 15.71 120.11 127.16 4.65 1.12 2.35 13.34 71.47 108.97 139.80 28.29
2025-12-05 5.58 3,218.95 31.91 30.87 9,571.61 6,749.34 1.18 842.35 79.29 0.78 5.82 1.11 5.82 0.17 58.09 31.86 67.53 0.60 15.38 84.62 2.31 14.57 32.78 33.04 31.21 31.22 32.23 32.13 2.58 4.54 1.13 0.63 32.50 81.75 0.55 32.95 0.71 -18.25 32.23 32.98 0.04 69.23 0.68 69.88 30.77 30.73 1.88 1.65 8.50 12.73 82.50 26.34 31.55 19.79
2025-12-05 13.49 23.54 17.27 3.09 1.66 3.30 75.46 0.07 0.39 1.20 0.39 72.81 5.25
2025-12-05 5.52 127.46 140.12 44.74 1.34 40.80 86.10 0.30 0.63 2.37 0.63 78.88 3.47
2025-12-05 12.96 5,330.45 8,030.50 3,585.70 1.29 1,470.70 81.37 1.13 1.39 0.75 1.39 77.24 18.00
2025-12-05 9.52 1,523.86 6,082.10 4,240.44 1.21 1,165.56 91.16 -0.07 0.27 0.56 0.27 87.10 2.54
2025-12-05 4.00 4,063.06 7,817.00 4,515.00 1.33 1,744.00 75.85 0.00 2.41 0.78 2.41 80.70 9.61
2025-12-05 4.73 1,744.77 3,081.38 509.27 0.68 652.10 78.47 0.65 1.66 1.84 1.66 90.81 7.86
2025-12-05 1.92 775.95 4,999.80 3,951.80 0.79 1,046.20 88.41 -0.27 0.73 0.22 0.73 90.24 1.40
2025-12-05 3.98 5,465.29 13,073.76 5,784.42 0.97 2,491.63 83.24 3.60 3.45 0.63 3.45 89.58 13.75
2025-12-05 8.37 177.97 272.63 172.08 -40.50 45.16 73.89 -0.72 1.19 0.70 1.19 73.54 9.96
2025-12-05 3.70 1,493.25 3,025.40 598.80 0.62 489.00 91.21 2.09 4.23 1.14 4.23 92.11 15.65
2025-12-05 6.88 1,148.68 2,667.70 1,245.40 0.81 401.50 80.34 1.05 0.70 1.27 0.70 80.74 4.79
2025-12-05 1.47 65.89 182.64 28.33 0.43 46.09 89.93 0.36 0.59 0.51 0.59 96.06 0.87
2025-12-05 5.61 198.94 217.74 102.62 1.77 43.71 87.53 0.94 0.22 0.88 0.22 75.26 1.23
2025-12-05 12.77 96.74 113.19 40.03 1.32 17.49 76.97 0.93 0.19 1.85 0.19 79.35 2.47
2025-12-05 8.09 40,793.40 41,961.64 15,712.91 2.11 6,041.03 75.32 0.36 0.65 2.24 0.65 75.48 5.24
2025-12-05 9.90 1,190.50 2,371.60 1,093.90 0.97 378.20 75.30 -0.10 4.20 0.38 4.20 82.59 41.57
2025-12-05 6.27 445.45 2,750.00 1,581.80 -0.95 476.40 72.22 1.84 9.90 0.42 9.90 84.99 62.00
2025-12-05 4.79 311.10 666.86 256.33 0.78 99.48 92.50 0.08 0.11 0.83 0.11 89.49 0.52
2025-12-05 17.85 650.30 745.88 354.24 1.67 114.65 80.60 -0.05 0.06 0.77 0.06 71.92 1.00
2025-12-05 1.69 245.50 751.02 237.15 0.64 198.45 94.83 0.35 0.49 0.31 0.49 95.29 0.83
2025-12-05 13.97 70,457.64 131,727.00 91,229.00 2.04 19,971.00 81.29 -0.42 2.02 0.66 2.02 74.61 28.18
2025-12-05 5.77 2,176.00 6,594.00 2,989.00 0.62 778.00 82.88 -0.25 0.28 1.09 0.28 90.15 1.60
2025-12-05 5.42 55,692.00 213.89 211.27 119,758.00 89,169.00 2.23 10,110.00 78.47 1.54 39.55 0.82 39.55 1.24 49.01 214.85 53.56 1.79 15.38 38.46 5.51 7.47 215.66 214.66 212.19 212.24 214.94 211.27 0.90 1.00 0.72 0.58 214.20 52.77 0.16 215.41 1.35 -47.23 214.94 215.14 -0.58 23.08 4.38 4.56 205.98 215.11 3.10 0.42 3.39 13.11 73.08 204.14 216.60 6.10
2025-12-05 9.11 62.89 93.68 35.80 1.09 35.37 88.27 -0.46 0.02 0.82 0.02 83.54 0.22
2025-06-25 5.30 3,685.78 76.90 78.83 3,139.26 432.13 1.44 889.93 78.47 -0.30 14.67 1.06 14.67 1.27 71.58 76.33 49.08 -1.59 61.54 0.00 -3.21 -7.03 76.05 76.85 72.96 78.02 76.44 77.99 -1.63 0.92 1.09 0.45 77.78 89.79 1.00 76.72 7.06 -10.21 76.44 76.56 1.15 -61.54 2.27 121.85 77.73 80.03 0.17 0.45 -6.48 11.57 79.36 99.78 77.01 -22.82
2025-06-24 6.49 3,639.36 86.22 80.97 22,308.00 18,983.00 1.39 2,092.00 77.72 1.00 13.58 1.38 13.58 0.77 69.94 86.28 61.86 3.14 0.00 84.62 12.69 30.52 90.69 92.03 98.87 82.66 88.32 89.70 5.05 11.89 0.88 1.84 88.00 48.18 0.15 91.34 2.33 -51.82 88.32 91.72 -0.28 84.62 3.42 15.09 89.51 79.86 10.16 1.06 18.60 13.95 80.47 55.78 86.60 55.24
2025-06-11 11.62 13,725.11 208.60 207.69 156,590.00 143,039.00 1.03 4,091.00 81.46 0.49 18.06 0.58 18.06 0.57 51.43 208.56 54.00 0.32 23.08 0.00 3.22 4.80 209.79 209.67 201.69 207.89 209.10 206.45 0.41 -0.78 1.01 0.45 209.66 68.26 0.49 210.15 1.72 -31.74 209.10 209.91 -0.75 -23.08 4.57 65.14 199.55 212.68 3.14 0.50 0.47 12.55 77.91 200.28 214.04 6.87
2025-06-03 5.78 1,130.71 36.05 34.79 2,769.39 2,184.64 1.94 381.49 83.41 1.94 7.02 0.71 7.02 0.09 60.87 35.57 74.86 0.46 76.92 100.00 1.84 7.09 37.39 37.44 33.45 35.18 36.21 35.77 2.94 17.21 1.96 0.00 40.52 93.50 1.00 38.26 2.13 -6.50 36.21 37.58 0.84 23.08 1.43 268.32 37.05 36.04 6.33 0.43 8.90 14.24 73.81 27.99 38.98 39.26
2025-06-02 2.21 70.72 233.83 133.18 0.70 53.90 92.56 0.06 35.69 0.24 35.69 91.01 78.75
2025-06-02 6.85 990.30 18.97 18.65 2,201.21 1,015.48 2.15 311.24 76.23 0.02 2.83 0.51 2.83 0.26 18.95 57.46 0.19 7.69 69.23 0.79 12.34 19.30 19.17 18.25 18.72 19.14 18.73 1.54 4.32 1.33 0.54 19.31 75.37 0.55 19.34 2.59 -24.63 19.14 19.29 -0.16 61.54 0.76 50.27 17.53 19.43 0.89 0.63 4.21 13.16 87.92 25.70 17.29 -32.71
2025-05-28 4.87 1,298.65 4,257.16 1,436.37 0.49 515.31 75.08 0.01 0.29 0.36 0.29 94.75 1.40
2025-04-04 12.93 200.17 5.32 5.09 293.94 90.07 0.98 41.53 84.78 -0.25 0.44 3.49 0.44 71.78 5.23 60.87 0.14 0.00 92.31 0.27 -5.89 5.44 5.54 4.64 5.20 5.31 5.20 2.79 10.78 1.15 0.75 5.65 76.80 1.00 5.48 9.35 -23.20 5.31 5.49 0.17 92.31 0.36 131.65 5.05 5.58 0.41 0.53 14.89 12.42 76.89 7.42 5.87 -20.84
2025-03-25 8.00 561.88 15.15 15.65 644.02 133.15 1.10 100.14 82.16 0.08 1.91 3.59 1.91 0.33 60.30 15.01 46.87 -0.40 53.85 23.08 -0.87 -16.03 14.85 15.09 13.97 15.48 14.97 15.43 -2.40 0.00 1.31 0.47 15.28 70.98 1.00 14.98 9.31 -29.02 14.97 14.98 0.41 -30.77 0.51 57.41 15.64 15.61 -0.22 0.23 -8.65 11.29 80.23 11.36 15.30 34.68
2025-03-25 14.43 3,821.50 26.79 25.87 98,430.00 93,513.00 -1.56 4,681.00 86.74 -0.47 1.95 0.67 1.95 0.80 72.16 26.52 69.63 0.52 23.08 100.00 2.64 12.81 27.83 28.09 25.62 26.05 27.11 27.19 3.33 12.95 1.66 0.00 28.18 91.08 1.00 28.13 3.02 -8.92 27.11 28.00 0.06 76.92 0.90 124.83 25.69 26.71 2.74 1.96 7.07 12.13 77.46 35.30 27.79 -21.27
2025-03-14 2.80 55.10 140.98 64.64 0.83 23.34 83.20 0.44 0.31 0.60 0.31 90.53 0.86
2025-03-04 3.38 1,406.02 38.44 38.34 2,861.20 1,060.12 0.78 528.30 78.37 0.08 11.60 1.87 11.60 0.42 60.02 38.53 55.01 0.03 76.92 53.85 -0.11 3.25 38.51 38.05 39.64 38.40 38.48 38.57 0.14 0.62 1.40 0.52 39.15 68.81 0.94 38.55 2.31 -31.19 38.48 38.27 -0.22 -23.08 1.02 79.50 36.82 38.95 0.88 -0.33 0.11 12.38 88.59 21.15 38.02 79.76
2024-08-29 3.81 374.95 330.74 49.67 1.33 91.05 80.34 1.00 9.93 3.67 9.93 78.43 37.89
2024-08-29 7.18 25,864.75 75.53 72.85 121,501.00 105,024.00 2.04 9,834.00 84.44 0.21 10.68 2.61 10.68 1.66 54.62 76.02 63.34 1.68 0.00 69.23 7.18 24.15 78.11 77.80 80.04 73.53 76.82 76.95 3.16 6.64 0.84 0.90 76.75 60.79 0.09 78.30 1.38 -39.21 76.82 78.13 -0.78 69.23 2.06 29.04 73.90 71.27 5.50 0.86 9.01 13.63 75.30 49.74 71.83 44.40
2024-08-27 16.43 794.09 22.44 22.25 1,256.53 454.18 1.62 280.47 77.45 -0.07 1.38 0.69 1.38 0.22 57.61 22.48 55.94 0.12 0.00 61.54 0.13 2.40 22.51 22.47 22.90 22.35 22.46 22.27 0.46 -0.18 1.28 0.26 22.53 50.62 0.60 22.50 1.05 -49.38 22.46 22.48 0.00 61.54 0.44 122.67 21.50 22.94 0.17 -0.16 2.12 11.96 83.82 22.89 22.50 -1.70
2024-08-15 4.98 24.41 41.61 7.61 0.72 9.94 90.41 0.60 32.35 1.47 32.35 89.44 161.00
2024-02-26 4.82 777.10 35.81 35.01 1,169.58 535.34 1.22 212.54 84.37 0.63 7.41 1.98 7.41 0.35 67.51 36.11 51.08 0.85 53.85 23.08 -0.02 -2.61 35.60 35.40 38.16 35.54 35.51 36.59 0.85 -8.77 0.89 1.13 35.78 35.22 0.28 35.04 11.54 -64.78 35.51 35.31 0.49 -30.77 1.64 -12.61 36.47 37.59 -1.54 -0.67 8.62 12.91 80.35 22.84 38.60 68.96
2023-09-22 5.15 3,335.76 28.58 27.89 9,253.00 4,443.00 0.69 2,011.00 90.15 -0.21 5.65 1.10 5.65 0.44 57.04 28.14 53.90 0.57 53.85 84.62 0.01 -15.44 28.54 29.11 25.10 28.35 28.28 28.82 0.95 1.01 1.35 0.49 29.10 88.21 0.93 28.42 11.99 -11.79 28.28 28.75 0.75 30.77 1.36 83.98 29.14 29.02 -0.34 0.74 10.87 12.14 87.64 37.65 33.77 -10.31