Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 143.00% Nuværende besiddelser 415
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 100M and MarketCap < 300M;
// above the trend line and above a dollar
Price>1;
// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
PriceToSales;
/*Order by OwnersSharesLongPrior desc;
Ydeevne
Buy Date Exchange Symbol Company Price To Sales Market Cap Assets Liabilities Buy Price Current Price % Change
2026-05-24 103.77 135.70 37.06 5.21 5.10 -2.12
2026-05-24 124.62 75.23 4.56 6.95 6.75 -2.91
2026-05-24 0.02 294.90 5,892.24 5,453.40 7.34 6.93 -5.65
2026-05-24 6.67 288.41 451.66 170.46 1.50 1.48 -1.33
2026-05-24 0.23 288.52 7,246.52 6,909.22 1.24 1.25 0.42
2026-05-24 13.03 296.57 495.88 172.08 6.00 6.00 0.08
2026-05-24 9,621.83 125.08 173.32 13.97 1.32 1.28 -3.40
2026-05-24 2.54 196.32 370.08 187.90 14.60 14.76 1.06
2026-05-24 0.49 298.38 1,178.81 722.85 2.50 2.51 0.20
2026-05-24 1.31 296.52 400.88 97.10 2.62 2.60 -0.76
2026-05-24 250.21 132.99 6.37 2.69 2.69 0.28
2026-05-24 288.87 173.33 5.71 1.74 1.69 -2.73
2026-05-24 0.65 107.56 139.58 46.75 1.79 1.79 0.00
2026-05-24 0.87 294.79 668.07 245.28 6.22 6.24 0.28
2026-05-24 124.29 230.19 213.35 12.60 1.04 1.06 1.65
2026-05-24 18.13 203.11 149.00 46.98 2.05 2.10 2.63
2026-05-24 0.26 289.07 17,735.20 17,056.10 34.95 34.37 -1.66
2026-05-24 1.35 288.15 1,170.19 667.78 2.64 2.60 -1.70
2026-05-24 0.20 288.20 1,376.80 582.71 5.94 5.93 -0.08
2026-05-24 7.47 295.18 389.75 70.12 6.24 6.25 0.24
2026-05-24 16.06 104.25 125.24 0.51 5.58 5.57 -0.27
2026-05-24 6.11 224.08 292.36 58.26 13.13 13.09 -0.30
2026-05-14 172.99 133.63 46.15 2.50 2.51 0.40
2026-05-14 0.57 107.27 220.63 90.89 5.98 6.44 7.72
2026-05-14 0.11 101.18 600.19 164.30 11.71 11.69 -0.17
2026-05-14 112.71 87.38 3.00 1.06 1.20 13.74
2026-05-14 5.04 112.21 330.03 147.50 7.39 8.30 12.27
2026-05-14 0.28 150.66 326.04 192.06 10.40 10.80 3.80
2026-05-14 5.26 130.65 1,219.45 60.25 0.93 0.89 -4.37
2026-05-14 5.67 139.10 75.57 5.02 8.49 0.84 -90.10
2026-05-14 0.46 115.32 243.26 49.61 2.61 3.00 14.83
2026-05-14 211.23 149.42 6.26 10.38 10.44 0.63
2026-05-14 13.13 125.86 200.71 2.81 2.16 2.29 6.02
2026-05-14 0.18 127.85 881.07 615.50 10.03 12.79 27.49
2026-05-14 1.20 134.07 287.35 185.13 6.28 8.59 36.89
2026-05-14 0.07 100.21 1,626.79 1,146.98 12.04 11.88 -1.29
2026-05-14 2.84 296.93 2,025.13 1,668.84 23.60 23.99 1.65
2026-05-14 178.71 189.74 38.51 12.30 13.05 6.08
2026-05-13 0.75 222.94 209.93 98.07 11.57 12.39 7.09
2026-05-13 -0.93 297.26 4,164.40 2,671.55 2.25 2.15 -4.44
2026-05-13 0.32 290.87 625.87 456.47 5.49 5.21 -5.06
2026-05-13 109.35 98.52 15.57 2.90 2.77 -4.56
2026-05-13 3.45 111.41 194.47 26.59 0.83 1.04 25.05
2026-05-13 1.01 288.97 1,254.72 632.74 1.72 1.38 -20.00
2026-05-13 227.39 158.38 5.37 10.50 10.52 0.24
2026-05-13 40.75 149.18 151.14 8.45 39.48 39.93 1.15
2026-05-13 3.77 161.43 910.86 727.22 19.86 19.79 -0.38
2026-05-13 0.79 109.93 190.60 52.07 0.96 1.14 19.13
2026-05-13 1.15 279.76 468.70 123.90 3.44 2.99 -13.02
2026-05-13 0.54 173.35 244.10 122.96 0.96 1.55 62.22
2026-05-13 109.86 337.11 55.57 1.45 1.64 13.10
2026-05-12 11.28 236.73 272.54 26.04 10.22 7.55 -26.13
2026-05-12 0.30 105.72 255.14 115.82 4.29 4.04 -5.83
2026-05-12 0.36 268.35 403.64 179.85 9.92 7.82 -21.17
2026-05-12 17.71 295.04 471.74 60.52 15.70 15.48 -1.40
2026-05-12 0.05 260.39 1,372.34 1,127.84 19.76 20.72 4.86
2026-05-12 0.18 266.56 213.38 42.50 9.91 11.88 19.86
2026-05-12 0.20 296.54 5,529.63 4,050.83 59.57 52.28 -12.24
2026-05-12 223.85 2,664.82 1,055.99 3.04 2.23 -26.77
2026-05-11 0.19 276.58 1,229.13 907.39 7.67 7.77 1.31
2026-05-11 10.75 288.89 253.07 70.39 4.32 4.06 -5.96
2026-05-11 12.63 287.75 431.15 130.85 6.20 6.01 -3.14
2026-05-11 2.08 299.46 3,203.51 2,889.66 40.85 41.00 0.38
2026-05-11 -1.26 299.11 6,314.29 4,865.59 1.94 1.81 -6.70
2026-05-11 0.39 290.80 1,617.84 1,117.58 4.41 4.03 -8.56
2026-05-11 1.52 246.27 162.37 38.42 3.96 3.84 -3.09
2026-05-11 3.10 289.90 2,414.05 2,137.08 3.47 3.28 -5.41
2026-05-11 0.05 287.00 3,980.72 1,325.74 10.44 9.75 -6.61
2026-05-11 4.67 295.77 2,352.35 2,084.20 21.34 21.06 -1.31
2026-05-11 0.18 278.77 679.89 487.41 4.73 4.34 -8.20
2026-05-08 13.39 159.76 241.07 77.78 11.21 10.91 -2.68
2026-05-08 2.35 105.88 244.72 117.96 3.41 3.27 -4.11
2026-05-08 0.68 189.27 590.26 354.59 26.06 24.30 -6.76
2026-05-08 0.51 295.89 399.55 132.39 75.38 72.44 -3.91
2026-05-08 2.48 224.51 807.09 456.11 5.80 5.54 -4.40
2026-05-08 2.26 247.80 1,258.06 818.83 4.82 3.80 -21.12
2026-05-08 13.32 193.64 311.70 114.03 11.14 10.86 -2.47
2026-05-08 16.23 170.63 198.89 8.91 15.10 14.95 -1.03
2026-05-08 2.64 174.40 256.38 146.07 2.22 1.86 -16.38
2026-05-08 0.18 107.11 397.69 303.27 10.67 9.90 -7.22
2026-05-08 0.09 106.93 545.88 341.19 1.84 2.01 9.09
2026-05-08 266.39 178.33 26.98 1.98 1.98 0.13
2026-05-08 31.40 150.75 196.61 33.10 9.63 9.83 2.04
2026-05-07 1.08 126.89 489.94 148.86 33.50 30.45 -9.09
2026-05-07 0.86 105.48 232.13 64.32 2.31 2.46 6.49
2026-05-07 43.86 168.53 183.62 63.99 12.92 11.61 -10.17
2026-05-07 2.17 233.19 337.10 213.02 23.04 22.50 -2.34
2026-05-07 41.26 236.74 335.52 64.66 15.73 6.56 -58.28
2026-05-07 0.58 122.70 347.24 239.75 12.12 6.81 -43.82
2026-05-07 0.53 102.28 209.93 80.81 9.52 10.43 9.56
2026-05-07 271.15 191.92 10.71 5.55 4.92 -11.31
2026-05-06 170.06 198.69 14.34 4.56 4.21 -7.57
2026-05-05 0.13 209.85 1,334.71 671.22 0.86 1.00 15.61
2026-05-05 13.26 202.31 288.45 60.77 8.18 8.05 -1.65
2026-05-05 1.98 251.82 303.99 36.70 7.39 6.08 -17.66
2026-05-05 0.56 153.68 746.16 246.06 0.94 1.30 38.49
2026-05-05 113.01 4,786.22 3,178.05 1.23 1.12 -8.94
2026-05-05 12.51 197.86 341.94 121.84 10.80 10.79 -0.05
2026-05-05 0.77 241.73 1,140.80 665.54 3.98 3.49 -12.26
2026-05-04 0.65 299.98 290.17 104.87 56.24 56.21 -0.06
2026-05-04 1.83 284.79 5,234.65 4,385.35 14.64 15.24 4.06
2026-05-04 0.22 223.12 1,625.27 710.54 7.50 5.52 -26.45
2026-05-01 9.12 110.20 551.22 40.37 1.50 1.31 -12.37
2026-05-01 143.95 249.01 16.23 21.25 17.50 -17.65
2026-05-01 18.09 105.46 155.04 31.97 12.44 12.00 -3.54
2026-04-30 1.22 152.97 192.00 99.48 2.52 3.72 47.33
2026-04-29 1.04 125.67 79.90 13.41 6.04 5.54 -8.28
2026-04-29 0.96 215.21 465.34 350.83 17.55 15.92 -9.27
2026-04-29 0.55 269.43 477.19 224.65 43.47 35.75 -17.76
2026-04-28 205.29 154.34 167.04 4.57 56.72 61.57 8.55
2026-04-28 2.91 268.90 206.07 49.71 19.42 16.77 -13.65
2026-04-28 48.02 107.02 99.93 0.70 51.12 52.04 1.81
2026-04-28 1.82 163.05 121.85 37.89 5.39 4.60 -14.70
2026-04-28 27.85 123.28 179.72 23.59 26.66 25.16 -5.64
2026-04-27 2.07 137.13 1,604.60 1,460.94 21.56 21.82 1.23
2026-04-27 232.61 376.79 168.28 2.77 3.29 18.77
2026-04-27 2.05 103.82 1,061.19 979.90 23.29 22.75 -2.32
2026-04-27 6.03 105.51 877.25 735.19 8.39 8.40 0.12
2026-04-27 3.48 222.41 1,677.50 1,506.22 45.88 47.21 2.90
2026-04-27 1.98 109.77 1,625.14 1,544.58 24.92 23.79 -4.52
2026-04-27 12.89 215.34 370.70 148.54 11.52 11.24 -2.39
2026-04-27 236.90 178.29 7.01 10.29 10.31 0.23
2026-04-27 11.18 148.74 163.50 4.33 7.38 7.35 -0.41
2026-04-27 47.06 109.06 104.52 7.09 49.66 48.47 -2.39
2026-04-27 2.80 263.56 2,859.26 2,614.61 45.51 45.51 0.01
2026-04-27 11.09 114.12 214.12 83.53 3.72 3.62 -2.82
2026-04-27 2.88 106.98 1,068.40 944.24 17.77 17.45 -1.77
2026-04-27 4.62 160.85 1,650.30 1,474.37 18.28 18.33 0.30
2026-04-27 79.75 282.37 280.36 27.61 70.52 71.49 1.37
2026-04-27 1.47 128.75 2,486.11 1,931.18 20.28 19.63 -3.19
2026-04-27 0.02 203.94 69,720.00 41,201.00 22.46 22.02 -1.98
2026-04-27 4.97 118.11 1,057.10 937.96 12.94 12.68 -1.99
2026-04-27 2.21 192.12 1,210.09 997.99 9.77 8.01 -18.01
2026-04-27 2.58 232.35 2,237.84 1,962.02 16.23 16.33 0.60
2026-04-27 4.20 123.34 722.01 579.63 15.88 15.70 -1.10
2026-04-27 140.94 3,119.95 1,132.58 4.98 4.67 -6.27
2026-04-27 5.47 205.40 124.38 4.01 67.48 64.51 -4.39
2026-04-27 2.63 167.39 2,370.95 2,169.51 22.38 23.39 4.54
2026-04-27 1.80 189.84 899.44 702.83 16.27 13.85 -14.89
2026-04-27 0.57 122.00 317.42 69.02 4.26 3.68 -13.51
2026-04-27 1.77 234.42 2,813.75 2,547.64 76.31 72.17 -5.43
2026-04-27 0.52 227.13 616.54 344.77 22.98 17.59 -23.46
2026-04-27 139.74 13,454.95 4,182.92 2.07 1.60 -22.59
2026-04-27 8.84 146.90 254.36 91.74 11.49 11.43 -0.52
2026-04-27 7.59 115.52 220.36 90.58 13.40 13.21 -1.45
2026-04-27 10.33 129.51 238.78 93.79 11.20 11.12 -0.76
2026-04-27 147.74 4,683.87 2,725.52 5.43 4.76 -12.30
2026-04-27 29.30 116.16 135.18 0.27 19.86 19.40 -2.34
2026-04-27 27.62 117.45 150.93 10.23 12.69 12.54 -1.20
2026-04-27 16.14 123.73 186.11 74.55 12.52 12.65 1.04
2026-04-27 13.02 188.44 304.84 90.14 8.13 8.08 -0.62
2026-04-27 16.06 114.56 127.43 1.54 12.12 12.04 -0.66
2026-04-27 51.41 190.60 235.14 29.63 11.79 11.78 -0.08
2026-04-27 114.76 204.73 300.97 37.41 22.22 21.68 -2.45
2026-04-27 32.82 135.37 112.27 7.63 20.25 20.96 3.52
2026-04-27 38.93 133.16 187.54 58.70 12.58 13.56 7.76
2026-04-27 0.56 133.27 325.97 85.84 6.00 7.96 32.66
2026-04-27 130.34 270.92 186.10 10.32 55.36 66.06 19.34
2026-04-27 5.58 127.41 258.67 125.18 10.97 11.15 1.62
2026-04-27 3.97 230.46 1,648.16 1,461.67 41.52 42.66 2.75
2026-04-27 4.10 240.56 1,918.67 1,743.80 35.21 36.65 4.10
2026-04-27 164.90 256.88 259.25 25.14 79.51 82.15 3.32
2026-04-27 19.38 147.98 236.97 7.85 14.27 13.94 -2.33
2026-04-27 2.01 207.41 239.21 17.98 14.74 14.15 -3.99
2026-04-27 10.98 143.59 207.61 54.42 10.73 10.67 -0.51
2026-04-27 6.44 289.17 528.17 194.26 10.78 10.88 0.93
2026-04-27 3.78 285.80 1,924.55 1,710.75 15.06 17.43 15.78
2026-04-27 0.65 116.08 174.58 30.78 77.22 44.23 -42.73
2026-04-27 8.97 100.35 217.65 114.42 9.16 8.67 -5.35
2026-04-27 43.23 276.87 329.80 1.51 11.32 10.98 -3.05
2026-04-27 0.40 114.55 175.96 103.43 36.30 39.97 10.11
2026-04-27 4.48 226.94 1,088.89 273.57 14.90 14.05 -5.67
2026-04-27 2.42 169.23 1,605.79 1,444.18 26.75 27.07 1.20
2026-04-27 3.03 245.17 1,855.86 1,680.47 34.07 35.35 3.76
2026-04-27 0.63 264.67 920.35 567.68 2.20 1.88 -14.74
2026-04-27 2.72 239.50 2,039.01 1,833.75 38.18 37.15 -2.70
2026-04-27 0.63 110.36 261.54 66.50 16.15 17.12 6.01
2026-04-27 16.51 192.91 565.74 299.65 50.32 48.25 -4.11
2026-04-27 32.28 251.47 421.29 139.39 5.84 5.87 0.51
2026-04-27 22.98 152.79 158.90 3.68 6.87 6.89 0.25
2026-04-27 16.05 166.48 320.80 134.00 6.99 6.94 -0.75
2026-04-27 2.34 224.78 474.74 186.87 9.66 10.91 12.88
2026-04-27 12.75 144.78 263.99 103.50 11.26 11.18 -0.71
2026-04-27 7.23 168.79 282.80 98.81 13.09 12.96 -0.97
2026-04-27 10.32 182.20 208.34 44.52 17.98 16.94 -5.78
2026-04-27 31.40 272.92 279.17 0.18 111.10 107.03 -3.66
2026-04-27 116.72 109.81 41.25 6.16 4.92 -20.06
2026-04-27 3.53 181.70 1,284.15 1,146.00 53.80 54.31 0.94
2026-04-27 2.73 108.95 1,217.62 1,091.05 17.16 17.23 0.41
2026-04-27 0.84 104.38 480.36 240.20 8.30 8.61 3.80
2026-04-24 1.00 267.38 371.18 64.74 20.13 18.86 -6.31
2026-04-24 0.30 154.81 661.65 486.85 35.63 56.39 58.25
2026-04-24 0.28 101.01 407.71 206.55 6.96 6.41 -7.90
2026-04-23 243.10 3,846.98 846.34 3.24 2.59 -19.94
2026-04-23 3.94 179.05 1,583.29 1,424.54 35.23 34.49 -2.10
2026-04-21 204.23 260.52 29.58 2.66 1.77 -33.33
2026-04-20 1,093.72 114.84 78.07 3.96 2.38 1.71 -28.23
2026-04-20 279.49 248.47 292.78 29.68 2.08 1.75 -16.07
2026-04-17 0.72 109.03 137.57 60.70 12.55 14.23 13.39
2026-04-16 0.30 129.33 453.43 309.47 1.93 2.45 26.94
2026-04-14 2.72 106.77 1,112.05 1,001.64 45.31 41.72 -7.92
2026-04-14 146.39 98.59 11.60 3.97 4.54 14.43
2026-04-14 0.51 221.56 318.23 172.23 22.42 17.22 -23.20
2026-04-14 5.76 191.04 190.42 76.06 0.81 1.71 110.54
2026-04-14 0.12 206.92 1,432.72 870.72 5.57 6.27 12.49
2026-04-13 36.18 134.41 118.75 17.96 1.17 1.75 49.57
2026-04-13 0.10 168.90 620.67 364.59 3.43 5.56 62.10
2026-04-13 0.33 129.63 409.07 303.01 4.99 6.76 35.47
2026-04-13 9.47 176.24 105.51 10.93 2.16 4.61 113.36
2026-04-08 2.10 110.66 703.62 383.70 3.10 3.10 0.16
2026-04-06 123.15 234.07 242.56 15.39 54.44 57.79 6.14
2026-04-01 189.80 584.65 114.86 3.20 3.52 9.84
2026-04-01 0.30 142.15 703.83 438.25 3.20 4.79 49.45
2026-04-01 13.31 151.54 307.41 208.15 3.36 4.07 21.13
2026-03-31 0.16 287.37 6,081.62 5,587.89 1.79 1.71 -4.60
2026-03-31 1.12 201.15 335.46 102.66 2.76 5.52 100.18
2026-03-30 105.14 156.29 22.32 4.79 1.51 -68.48
2026-03-30 25.25 101.25 117.81 0.49 5.92 5.97 0.77
2026-03-30 4.95 111.33 930.65 644.07 13.24 14.53 9.78
2026-03-27 0.37 129.09 252.05 54.37 9.63 12.59 30.74
2026-03-27 8.04 128.09 477.22 316.14 14.49 15.82 9.16
2026-03-25 207.82 161.14 5.35 6.23 6.42 3.11
2026-03-24 2.34 206.21 759.12 36.72 9.41 6.56 -30.29
2026-03-24 4.57 224.13 1,235.28 1,118.44 42.08 40.11 -4.67
2026-03-24 1.65 246.68 300.24 69.56 1.61 1.28 -20.28
2026-03-24 0.24 141.28 648.41 226.13 4.84 6.90 42.49
2026-03-24 1.48 151.04 211.30 135.67 13.34 23.44 75.75
2026-03-20 294.66 128,217.00 113,966.00 2.38 1.94 -18.49
2026-03-19 0.31 201.81 527.86 330.37 4.40 8.83 100.67
2026-03-19 0.24 133.03 402.61 236.49 2.19 3.62 65.11
2026-03-18 0.28 184.95 4,761.81 4,110.28 6.58 4.00 -39.21
2026-03-18 3.01 280.74 401.92 65.97 5.76 5.35 -7.08
2026-03-18 0.24 132.26 310.76 225.62 2.72 4.34 59.56
2026-03-18 208.27 8,755.97 4,324.54 6.11 3.98 -34.86
2026-03-16 0.24 158.91 412.55 281.56 2.60 4.97 91.52
2026-03-16 0.49 126.54 564.84 350.30 21.30 8.62 -59.53
2026-03-16 0.58 119.61 224.97 59.30 8.15 9.60 17.86
2026-03-13 233.00 254.22 10.07 1.50 1.09 -27.57
2026-03-13 2.48 175.96 194.92 39.31 1.38 1.72 24.19
2026-03-13 194.04 3,149.81 2,332.10 4.04 2.40 -40.59
2026-03-12 2.01 217.64 230.49 11.83 10.70 7.30 -31.76
2026-03-11 4.11 137.07 924.68 795.21 19.49 22.49 15.39
2026-03-10 36.71 163.87 215.79 0.76 4.23 4.27 1.01
2026-03-10 1,627.02 138.30 638.89 218.71 2.75 1.64 -40.36
2026-03-09 7.75 138.51 241.53 85.50 2.63 2.52 -3.96
2026-03-09 17.32 236.05 345.12 107.88 8.02 8.17 1.87
2026-03-09 5.80 153.83 203.75 32.21 19.04 19.69 3.39
2026-03-09 7.19 236.78 394.28 126.62 5.99 5.86 -2.21
2026-03-06 8.74 252.32 1,119.04 897.68 5.83 5.40 -7.38
2026-03-05 0.31 184.62 450.22 328.72 17.38 12.42 -28.54
2026-03-05 0.85 212.78 308.92 71.25 7.09 5.06 -28.66
2026-03-05 6.65 220.81 312.29 26.66 13.47 11.19 -16.94
2026-03-05 233.50 290.11 16.18 8.19 4.68 -42.86
2026-03-04 8.99 124.05 202.84 66.52 10.89 10.46 -3.98
2026-03-02 49.39 234.36 265.67 26.48 19.50 18.00 -7.69
2026-03-02 0.87 126.59 366.67 84.53 6.53 2.69 -58.81
2026-02-27 2.32 297.36 541.80 118.97 23.16 24.00 3.60
2026-02-27 0.45 265.28 370.13 185.36 20.22 19.61 -3.04
2026-02-27 0.23 176.05 693.74 468.33 2.68 3.97 48.41
2026-02-27 2.61 262.55 1,001.27 638.28 10.51 9.08 -13.59
2026-02-26 201.34 144.48 18.14 7.70 11.35 47.40
2026-02-25 0.06 134.17 1,412.62 1,310.86 2.07 2.76 33.42
2026-02-25 152.62 820.38 285.11 27.90 14.51 -47.99
2026-02-18 0.96 248.65 1,739.50 1,500.83 6.01 4.94 -17.80
2026-02-12 4.83 264.48 1,836.30 1,343.89 5.62 4.78 -15.02
2026-02-11 0.16 161.25 435.21 267.14 2.78 1.83 -34.29
2026-02-10 9.75 251.00 328.10 59.03 9.88 9.66 -2.23
2026-02-06 134.53 170.20 22.88 2.35 2.50 6.21
2026-02-06 8.41 175.73 317.28 119.31 17.83 16.81 -5.72
2026-02-04 8.27 118.61 216.22 81.18 9.68 9.07 -6.30
2026-02-03 173.94 538.84 366.20 6.36 3.33 -47.68
2026-02-03 12.38 282.72 472.73 164.27 15.52 15.06 -3.00
2026-01-30 0.10 179.80 1,375.82 1,106.40 13.96 10.80 -22.66
2026-01-28 9.76 178.62 461.35 186.33 8.84 3.77 -57.33
2026-01-28 7.49 180.13 293.25 88.66 6.39 5.95 -6.90
2026-01-28 15.44 109.14 171.14 50.69 7.76 7.75 -0.06
2026-01-23 1.04 104.74 136.72 31.58 21.62 8.10 -62.54
2026-01-23 11.07 247.42 379.06 97.71 6.27 5.93 -5.42
2026-01-21 3.07 187.19 226.42 102.30 4.46 6.19 38.79
2026-01-20 0.10 291.58 2,393.00 1,610.00 2.04 1.88 -8.05
2026-01-20 0.15 227.04 1,569.80 756.00 20.24 14.08 -30.43
2026-01-16 22.66 278.81 312.84 1.78 2.64 2.45 -7.37
2026-01-16 2.01 191.92 791.65 457.78 6.73 4.01 -40.42
2026-01-13 0.86 252.53 2,267.03 1,237.48 6.50 5.61 -13.73
2026-01-13 2.86 156.55 344.74 81.79 2.06 3.25 57.58
2026-01-12 0.68 105.55 224.70 104.27 2.68 2.94 9.70
2026-01-12 7.14 182.35 329.30 107.63 2.02 1.75 -13.15
2026-01-12 4.07 133.05 1,176.79 1,086.59 1.69 1.07 -36.69
2026-01-09 22.38 121.00 112.39 0.55 10.03 10.73 6.93
2026-01-09 2.03 175.69 257.98 84.00 20.48 11.86 -42.08
2026-01-07 2.59 137.10 143.94 4.57 19.14 26.01 35.86
2026-01-07 49.58 158.71 248.63 81.00 7.83 8.47 8.14
2026-01-06 9.31 287.07 865.64 510.53 7.03 6.75 -3.97
2026-01-06 13.01 280.84 471.99 21.02 10.63 10.25 -3.57
2026-01-06 8.70 251.92 408.54 126.61 9.32 8.99 -3.49
2026-01-06 5.92 141.53 3,958.54 3,734.55 6.06 8.83 45.83
2026-01-05 15.88 187.87 276.96 70.58 3.03 2.96 -2.15
2026-01-05 41.42 261.61 284.92 105.21 0.99 2.25 127.27
2026-01-05 12.03 233.09 542.79 267.88 8.30 8.41 1.36
2026-01-05 13.37 263.85 405.88 19.31 6.24 6.16 -1.28
2026-01-02 8.45 196.87 339.80 106.51 7.36 6.28 -14.73
2025-12-31 0.63 215.46 719.99 377.00 10.96 8.15 -25.66
2025-12-31 12.65 219.53 362.51 114.42 5.37 5.33 -0.74
2025-12-30 1.18 123.82 219.22 54.77 14.54 18.89 30.00
2025-12-30 11.19 246.68 379.56 100.64 4.68 4.49 -4.00
2025-12-29 27.69 114.86 436.77 71.89 6.54 2.63 -59.79
2025-12-19 1.05 286.87 492.11 241.91 14.48 13.93 -3.77
2025-12-19 196.21 775.29 207.47 5.86 3.46 -41.01
2025-12-16 7.88 241.59 166.64 17.94 11.98 10.04 -16.18
2025-11-28 3.25 168.56 1,284.87 1,146.22 10.64 15.50 45.74
2025-11-28 8.05 230.87 532.49 182.06 22.41 28.92 29.06
2025-11-24 178.62 14,665.74 6,828.94 8.28 4.57 -44.77
2025-11-21 163.30 268.85 30.57 2.44 3.99 63.46
2025-11-21 0.90 140.21 786.24 313.01 3.70 3.85 4.12
2025-11-17 0.54 193.31 335.67 101.55 2.50 4.91 96.40
2025-11-17 2,575.49 295.40 248.47 21.22 3.15 3.90 23.81
2025-11-14 132.25 132.92 28.62 4.66 2.28 -51.02
2025-11-14 127.73 1,438.30 359.04 5.66 2.35 -58.48
2025-11-14 4.24 249.80 423.68 147.27 11.84 10.66 -9.96
2025-11-13 13.32 222.73 321.66 5.10 3.50 3.94 12.65
2025-11-12 197.41 145.75 217.82 51.74 6.32 4.97 -21.36
2025-11-10 0.27 209.57 991.31 732.76 17.00 10.91 -35.82
2025-11-07 299.23 296.49 55.23 4.86 4.37 -9.99
2025-11-07 0.51 142.79 225.89 56.65 9.24 13.44 45.38
2025-11-04 169.92 542.82 24.95 3.82 1.93 -49.44
2025-10-30 1.67 228.80 193.89 52.93 15.98 10.96 -31.44
2025-10-30 261.74 283.06 218.13 58.38 3.04 3.82 25.45
2025-10-27 3.66 200.10 245.41 54.05 11.40 7.03 -38.31
2025-10-27 1.23 221.74 467.78 204.01 2.29 1.55 -32.34
2025-10-24 1.02 207.63 4,052.80 3,738.45 8.10 9.57 18.18
2025-10-24 1.37 136.19 150.38 24.31 16.70 16.00 -4.16
2025-10-24 1.64 180.72 179.00 37.07 4.11 4.12 0.24
2025-10-24 2.58 208.57 1,838.36 1,648.03 37.03 39.12 5.64
2025-10-24 10.34 181.62 257.91 30.77 18.84 12.77 -32.20
2025-10-24 0.43 250.90 681.02 470.60 11.51 11.98 4.08
2025-10-24 152.37 1,183.43 399.94 3.41 2.26 -33.72
2025-10-24 4.13 282.60 2,335.43 2,075.10 12.38 15.71 26.90
2025-10-24 2.82 251.34 2,075.82 1,887.26 22.78 27.82 22.12
2025-10-24 4.29 138.04 1,143.45 959.00 14.74 18.70 26.87
2025-10-24 3.44 208.23 294.31 85.05 4.47 5.87 31.32
2025-10-24 6.50 189.58 797.40 470.42 10.67 8.39 -21.38
2025-10-24 1.85 208.60 2,576.58 2,376.36 15.00 17.58 17.24
2025-10-24 2.22 250.52 379.17 65.84 2.91 3.61 24.05
2025-10-24 0.32 154.42 274.11 87.43 4.44 4.53 1.97
2025-10-24 1.19 255.48 199.80 39.65 10.88 17.55 61.23
2025-10-24 2.75 114.96 1,463.81 1,318.17 5.29 5.59 5.62
2025-10-24 3.03 238.62 1,026.65 323.63 3.46 4.62 33.53
2025-10-24 2.85 274.99 698.41 529.25 15.02 14.53 -3.23
2025-10-24 3.28 242.14 8,288.32 7,743.92 7.38 7.63 3.46
2025-10-24 216.01 372.07 86.21 2.25 3.03 34.67
2025-10-24 3.06 119.62 278.86 155.59 1.82 1.28 -29.58
2025-10-24 3.06 239.57 2,253.77 1,980.17 30.63 35.25 15.09
2025-10-24 4.79 238.52 435.95 132.53 13.12 11.30 -13.85
2025-10-24 0.24 210.36 512.30 355.17 7.12 7.45 4.67
2025-10-24 2.10 146.30 606.04 355.70 7.03 6.58 -6.40
2025-10-24 2.02 138.58 2,015.16 1,842.76 33.60 32.24 -4.05
2025-10-24 0.72 241.29 307.35 135.86 2.47 2.66 7.69
2025-10-24 0.63 230.62 391.02 204.49 15.78 15.99 1.30
2025-10-24 0.90 195.12 640.75 392.91 6.28 7.21 14.90
2025-10-24 0.34 248.54 3,167.54 2,771.26 5.58 5.45 -2.24
2025-10-24 0.71 193.58 242.35 84.13 19.18 23.53 22.67
2025-10-24 1.71 198.75 179.39 45.49 9.61 14.88 54.90
2025-10-24 9.83 128.05 162.16 22.43 4.06 1.84 -54.65
2025-10-24 0.33 140.79 466.44 160.70 6.90 5.07 -26.49
2025-10-24 2.94 141.69 1,519.22 1,374.31 13.80 14.62 5.96
2025-10-24 5.25 241.61 271.65 34.39 1.55 2.06 33.12
2025-10-24 2.20 162.73 2,223.29 2,008.31 18.72 23.04 23.08
2025-10-24 2.48 223.28 1,734.48 1,576.36 31.56 42.05 33.22
2025-10-24 0.64 272.08 2,099.49 759.80 11.87 14.51 22.24
2025-10-24 1.87 173.77 2,091.85 1,898.89 16.84 22.21 31.96
2025-10-24 1.67 248.57 518.68 318.56 8.52 8.68 1.88
2025-10-24 3.82 225.70 373.13 68.95 10.25 9.89 -3.49
2025-10-24 0.18 139.69 1,001.70 551.00 4.35 4.63 6.44
2025-10-24 0.63 218.14 2,950.49 2,442.97 9.98 9.43 -5.54
2025-10-24 1.07 257.35 227.55 51.71 12.16 18.70 53.72
2025-10-24 4.77 118.66 1,502.89 1,123.26 8.85 5.10 -42.40
2025-10-24 0.45 253.84 400.45 158.46 19.21 22.18 15.46
2025-10-24 0.79 160.64 195.24 78.52 38.74 42.16 8.81
2025-10-24 3.88 226.41 1,828.99 1,641.60 29.24 35.58 21.68
2025-10-24 4.35 206.32 5,711.69 5,350.73 19.74 23.67 19.91
2025-10-24 4.01 188.30 484.28 286.57 14.63 18.24 24.67
2025-10-24 1.27 170.49 1,188.29 578.50 2.54 3.00 18.23
2025-10-24 8.91 138.56 361.17 59.85 4.18 2.46 -41.15
2025-10-24 3.69 255.00 2,142.54 1,934.97 20.82 28.79 38.27
2025-10-24 6.28 229.18 219.32 45.66 4.66 3.80 -18.52
2025-10-24 1.33 253.60 600.43 41.46 5.42 5.68 4.80
2025-10-24 3.44 285.79 2,391.53 2,170.71 27.59 30.42 10.27
2025-10-24 2.90 261.85 2,297.52 2,118.77 45.84 58.29 27.17
2025-10-24 0.98 241.39 305.67 151.57 8.97 9.12 1.67
2025-10-24 0.38 126.63 316.15 151.71 15.56 14.64 -5.91
2025-10-24 0.25 171.01 1,849.50 1,346.57 2.74 2.49 -9.12
2025-10-24 0.68 231.67 1,580.78 1,155.27 8.33 9.35 12.24
2025-10-24 5.74 202.56 2,809.98 2,553.08 9.35 8.13 -13.07
2025-10-24 1.92 225.98 154.56 23.04 5.55 11.69 110.54
2025-10-24 147.36 521.31 95.99 1.73 1.12 -35.35
2025-10-24 3.40 181.40 2,145.78 1,956.82 23.68 27.91 17.84
2025-10-24 0.25 147.08 311.86 169.65 19.94 20.68 3.72
2025-10-24 4.33 218.15 1,265.01 967.29 12.06 14.02 16.30
2025-10-24 3.40 279.35 2,010.30 1,804.14 27.40 33.76 23.23
2025-10-24 3.12 269.18 2,764.54 2,516.44 11.36 13.39 17.90
2025-10-24 1.61 231.59 307.53 126.88 14.78 12.79 -13.49
2025-10-24 0.56 204.38 439.00 148.61 9.02 11.19 23.99
2025-10-24 0.50 175.14 285.93 103.02 8.94 6.40 -28.41
2025-10-24 2.25 210.60 2,698.63 2,465.92 13.41 14.14 5.41
2025-10-24 2.74 275.14 3,240.72 2,967.35 22.85 28.41 24.31
2025-10-24 201.35 263.77 750.23 526.50 3.85 3.24 -15.84
2025-10-24 1.74 132.94 102.61 20.97 12.02 14.45 20.17
2025-10-24 0.32 181.81 406.52 213.77 10.30 11.63 12.97
2025-10-24 0.52 126.62 217.09 92.56 21.40 21.04 -1.66
2025-10-24 2.18 172.03 3,269.10 2,961.72 7.95 9.91 24.61
2025-10-24 0.88 145.65 290.65 183.51 7.67 2.42 -68.45
2025-10-24 0.34 236.07 534.68 315.98 14.90 16.16 8.47
2025-10-24 3.20 196.23 1,822.97 1,632.10 15.63 20.41 30.60
2025-10-24 0.37 166.16 31,328.14 30,890.03 22.55 19.43 -13.84
2025-10-24 0.90 206.86 581.11 160.54 4.67 5.01 7.39