Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -113.00% Nuværende besiddelser 72
Regler
Country = US;
Exchange != 'OTC';

Price <= 40;
MarketCap >= 40M and MarketCap <= 1.5B;
VolumeAvg1Month > 70000;


// Priset har inte ökat mer än 60% senaste månden
(Price / Price{1m} - 1) < 0.60;

// Priset ganska nära ema 20
Price > ema({20d}) * 0.9 and Price < ema({20d}) * 1.1;

// Priset har gått ner senaste veckan jämfört med föregående
floor(Price{5d}) <= ceil(Price{10d}) * 0.9;

// Upptrend
ema({20d}) > ema({50d});                        
ema({50d}) > ema({200d});  

// Inte helt överköpt
rsi() < 65;

// Volymen ökar men har inte gått paraboliskt
VolumeMomentum1Week > 0;
VolumePercentChange1Month > 25;
VolumePercentChange1Month < 250;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Volume Avg1 Month ema({20d}) floor( Price{5d}) ceil( Price{10d}) ema({50d}) ema({200d}) rsi() Volume Momentum1 Week Volume Percent Change1 Month Buy Price Current Price % Change
2026-05-24 310.87 323,492.55 4.30 4.00 6.00 4.09 3.33 56.41 19.92 47.94 4.54 4.49 -1.10
2026-05-24 531.83 2,222,850.27 6.52 5.00 8.00 5.97 4.91 55.05 59.47 50.24 6.90 6.64 -3.77
2026-05-24 1,032.55 9,031,466.27 7.19 7.00 8.00 6.52 5.34 60.27 107.34 95.26 8.07 7.67 -4.93
2026-05-24 313.96 390,384.59 10.04 9.00 11.00 9.37 6.79 50.24 38.53 25.47 9.61 9.74 1.35
2026-05-24 42.34 88,813.91 1.44 1.00 2.00 1.34 1.33 62.51 71.40 205.22 1.53 1.53 0.16
2026-05-24 685.61 902,609.23 4.73 4.00 5.00 4.59 4.56 55.70 60.61 30.74 4.81 4.76 -1.09
2026-05-24 909.29 12,472,703.82 4.79 4.00 6.00 4.13 3.06 60.93 120.27 235.21 5.09 5.14 0.98
2026-05-24 67.95 756,858.36 1.75 1.00 2.00 1.64 1.60 53.76 29.29 34.34 1.77 1.73 -2.26
2026-05-24 1,069.25 987,784.41 26.55 26.00 31.00 23.96 20.75 60.62 16.57 75.10 26.76 27.66 3.34
2026-05-24 127.92 594,206.77 8.51 7.00 9.00 7.76 7.42 59.09 3.72 36.20 9.59 9.05 -5.63
2026-05-24 585.33 2,042,156.41 7.90 7.00 9.00 7.14 6.06 58.95 81.52 38.62 8.12 7.99 -1.60
2026-05-24 538.64 446,166.73 10.17 9.00 12.00 9.67 8.23 58.55 21.93 25.94 10.71 10.88 1.59
2026-05-24 274.54 100,474.86 10.52 10.00 13.00 9.79 8.56 52.89 22.14 111.11 10.82 10.35 -4.39
2026-05-24 191.04 25,751,264.05 1.76 1.00 3.00 1.50 1.34 53.82 125.54 191.22 1.80 1.71 -4.74
2026-05-24 41.40 174,946.95 3.29 3.00 4.00 3.28 3.21 46.01 87.92 115.45 3.25 3.26 0.31
2026-05-24 402.83 2,050,110.82 17.21 16.00 20.00 16.56 15.40 47.89 115.32 139.01 16.52 16.35 -1.00
2026-05-24 201.34 305,158.00 10.74 9.00 12.00 10.37 9.88 56.73 37.98 33.70 12.07 11.35 -5.97
2026-05-24 320.10 275,429.73 20.22 19.00 23.00 18.20 13.92 63.81 11.96 61.78 21.72 22.08 1.66
2026-05-24 172.92 219,579.95 3.89 3.00 5.00 3.77 3.54 56.64 33.35 80.71 4.26 4.13 -2.94
2026-05-24 822.97 1,127,188.82 7.10 6.00 8.00 6.75 6.50 64.10 11.44 38.65 7.39 7.70 4.23
2026-05-24 827.77 459,384.73 23.23 22.00 25.00 22.42 21.00 54.77 66.43 94.16 23.00 23.26 1.11
2026-05-24 864.52 2,803,298.41 2.10 2.00 3.00 1.92 1.59 59.24 20.88 34.35 2.22 2.16 -2.81
2026-05-24 350.60 2,263,256.59 9.29 8.00 11.00 8.39 7.13 56.38 68.56 225.48 10.30 9.66 -6.21
2026-05-24 255.48 252,440.36 16.23 15.00 18.00 14.87 12.66 63.08 198.99 115.86 18.52 17.55 -5.26
2026-05-24 769.20 307,652.18 32.77 31.00 35.00 31.01 28.23 64.36 6.29 32.31 35.18 34.92 -0.72
2026-05-24 519.56 355,378.23 24.37 23.00 26.00 22.94 19.91 60.59 119.25 246.59 24.40 25.45 4.32
2026-05-24 381.60 163,728.18 23.69 22.00 25.00 23.27 21.81 49.76 37.48 64.29 23.44 23.44 0.00
2026-05-24 372.67 422,196.82 7.55 7.00 9.00 7.06 6.45 64.43 28.51 89.21 7.67 7.75 1.01
2026-05-24 152.97 306,664.82 3.49 3.00 4.00 3.16 2.59 60.71 15.28 49.27 3.62 3.72 2.62
2026-05-24 398.10 1,149,323.09 10.27 10.00 12.00 9.04 7.84 62.04 347.41 235.16 11.10 11.24 1.31
2026-05-24 568.73 346,865.14 14.37 14.00 16.00 13.58 11.84 51.92 7.09 79.38 13.91 14.05 1.01
2026-05-24 163.30 176,531.27 4.25 4.00 5.00 4.04 3.44 46.43 27.56 79.61 4.19 3.99 -4.77
2026-05-24 158.71 91,263.09 8.34 8.00 9.00 8.19 7.92 63.84 33.51 60.99 8.43 8.47 0.47
2026-05-24 396.88 134,273.09 4.97 4.00 6.00 4.93 4.72 49.88 131.58 29.22 4.96 4.94 -0.30
2026-05-24 893.37 4,535,645.05 5.01 4.00 7.00 4.55 3.91 56.21 48.45 48.55 5.18 5.13 -1.01
2026-05-24 232.36 452,426.86 17.79 17.00 19.00 16.83 12.89 58.43 266.79 150.12 18.19 18.74 3.04
2026-05-14 541.22 834,017.23 10.60 11.00 13.00 9.51 6.38 60.85 17.73 94.51 11.18 11.00 -1.63
2026-05-14 1,368.89 13,210,760.05 10.35 10.00 13.00 10.15 8.57 40.69 14.05 25.07 10.17 8.42 -17.21
2026-05-14 306.47 687,663.05 4.30 4.00 5.00 4.24 3.31 44.20 11.83 68.40 3.96 4.16 4.92
2026-05-14 279.68 157,980.09 9.00 9.00 11.00 8.96 8.47 36.32 58.87 37.28 8.26 7.82 -5.32
2026-05-14 1,345.21 1,340,012.73 13.46 14.00 16.00 12.23 11.76 60.14 1.12 66.42 14.52 13.22 -8.92
2026-05-14 171.33 371,281.73 5.43 5.00 7.00 4.97 4.82 62.22 58.72 29.74 5.62 5.56 -1.07
2026-05-14 108.58 1,721,580.36 2.24 2.00 3.00 2.06 1.89 52.39 53.34 146.00 2.32 3.14 35.05
2026-05-14 371.08 148,180.86 8.23 7.00 9.00 8.01 7.24 53.82 31.81 48.20 8.45 8.34 -1.30
2026-05-14 472.41 804,570.91 5.21 5.00 6.00 4.94 4.75 56.22 18.24 34.22 5.41 6.13 13.36
2026-05-14 608.82 1,040,055.86 14.51 14.00 16.00 14.35 12.57 48.64 81.01 66.33 14.28 16.03 12.22
2026-05-14 221.50 2,765,744.77 1.90 2.00 3.00 1.66 1.36 51.22 116.91 118.80 2.02 2.25 11.25
2026-05-14 265.23 556,570.23 2.77 2.00 4.00 2.68 2.20 52.87 43.11 54.79 2.83 2.80 -0.97
2026-05-14 281.90 828,834.27 6.45 6.00 7.00 6.30 5.78 63.54 53.31 80.46 6.06 7.08 16.74
2026-05-14 542.86 2,877,073.27 2.55 2.00 3.00 2.35 2.07 64.46 32.86 171.73 2.57 2.71 5.45
2026-05-14 1,408.78 17,733,381.64 11.88 12.00 14.00 11.23 10.22 48.96 4.29 176.57 11.71 10.98 -6.25
2026-05-14 182.34 266,697.95 5.13 4.00 6.00 4.86 3.80 52.29 130.70 158.46 4.66 3.70 -20.52
2026-05-14 186.36 317,821.14 6.83 6.00 8.00 6.74 6.74 41.31 61.70 47.49 6.74 6.40 -5.11
2026-05-14 1,334.32 7,681,259.59 4.53 5.00 6.00 4.22 3.91 46.36 45.83 232.57 4.87 5.20 6.72
2026-05-14 490.74 350,475.18 13.80 13.00 15.00 12.91 12.03 60.90 15.32 45.12 12.95 14.59 12.66
2026-05-14 592.92 1,304,042.73 10.53 10.00 12.00 10.31 9.64 45.00 15.71 112.97 11.06 10.03 -9.27
2026-05-13 200.33 1,004,119.95 2.97 3.00 4.00 2.82 2.41 44.65 4.85 105.66 3.21 3.03 -5.65
2026-05-13 212.44 295,593.41 7.01 6.00 9.00 6.87 6.44 42.59 112.78 111.19 6.46 5.44 -15.82
2026-05-13 423.11 940,054.64 5.31 5.00 6.00 4.95 4.63 47.71 80.20 214.07 5.84 5.09 -12.84
2026-05-13 117.43 2,304,017.05 1.07 1.00 2.00 0.99 0.93 50.61 33.68 101.54 0.96 1.55 62.22
2026-05-13 354.87 865,984.09 5.09 5.00 6.00 5.01 3.74 43.70 38.38 35.61 5.08 4.26 -16.06
2026-05-13 902.30 5,263,601.32 4.25 4.00 5.00 3.88 3.71 55.53 24.38 81.68 4.52 4.81 6.42
2026-05-13 406.34 4,243,017.68 3.51 3.00 4.00 3.37 2.91 55.99 7.53 120.37 3.71 3.65 -1.55
2026-05-13 487.54 612,923.73 7.68 7.00 8.00 7.40 6.60 51.30 63.68 126.82 7.92 7.60 -4.10
2026-05-12 366.35 1,781,150.23 4.78 4.00 5.00 4.77 3.63 47.11 36.35 44.04 4.79 4.70 -1.83
2026-05-12 310.56 1,653,609.95 2.31 2.00 3.00 2.21 2.08 48.39 54.69 65.65 2.62 2.20 -16.11
2026-05-11 1,030.95 2,061,838.18 2.67 2.00 3.00 2.64 2.58 48.55 19.41 139.51 2.57 2.74 6.61
2026-05-11 799.31 748,742.27 8.74 8.00 9.00 8.43 7.92 60.73 5.41 38.98 8.76 8.90 1.63
2026-05-08 535.65 277,556.55 9.69 9.00 10.00 9.69 9.67 39.11 12.36 26.34 9.78 9.58 -2.04
2026-05-08 163.88 862,470.32 2.82 2.00 3.00 2.73 2.70 50.28 0.18 45.87 2.61 2.28 -12.64
2026-05-08 538.97 157,652.36 17.71 17.00 19.00 17.31 14.67 45.19 25.03 41.56 18.97 17.28 -8.91
2026-05-08 644.63 1,324,030.05 5.16 5.00 6.00 4.69 3.76 49.76 37.34 161.14 5.85 4.41 -24.62