Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 362.00% Nuværende besiddelser 71
Regler
OptionCallVolume > OptionPutVolume &&
OptionVolume > 3000 &&
(OptionCallPremiumBought > OptionCallPremiumSold * 1.2 ) && 
//(OptionPutPremiumBought < OptionPutPremiumSold)       // Put premium is less then the 
OwnersCountChange > 0                                   // Change in number of owners in the last 90 days
OptionPutCallRatio < 0.8                                // The total put option interest / total call option interest.
OptionNetDelta;
order by OptionCallPremiumBought desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Option Net Delta Option Call Volume Option Put Volume Option Volume Option Call Premium Bought Option Call Premium Sold Owners Count Change Option Put Call Ratio Buy Price Current Price % Change
2026-05-24 3,128,910.00 769,799.00 195,810.00 965,609.00 36,185,100.00 23,817,100.00 17.00 0.24 15.18 15.47 1.93
2026-05-24 315,150.00 28,807.00 4,221.00 33,028.00 7,657,890.00 3,546,720.00 69.00 0.34 46.48 49.50 6.51
2026-05-24 274,199.00 44,906.00 22,131.00 67,037.00 5,980,250.00 2,766,490.00 86.00 0.69 25.66 25.30 -1.39
2026-05-24 976,220.00 84,218.00 7,073.00 91,291.00 2,679,020.00 1,638,720.00 1.00 0.22 4.80 4.81 0.21
2026-05-24 -11,240.10 6,867.00 6,286.00 13,153.00 2,162,410.00 1,618,320.00 9.00 0.46 58.87 57.88 -1.68
2026-05-24 210,930.00 12,858.00 1,022.00 13,880.00 1,781,420.00 746,049.00 21.00 0.38 16.10 16.95 5.31
2026-05-24 38,154.80 6,339.00 2,922.00 9,261.00 1,153,380.00 741,839.00 29.00 0.39 30.32 30.19 -0.43
2026-05-24 39,160.70 4,347.00 341.00 4,688.00 863,634.00 491,837.00 14.00 0.62 84.18 84.60 0.50
2026-05-24 79,428.00 9,636.00 277.00 9,913.00 825,423.00 631,114.00 23.00 0.22 6.90 6.64 -3.77
2026-05-24 165,136.00 6,798.00 198.00 6,996.00 770,610.00 227,114.00 4.00 0.32 10.20 10.61 3.99
2026-05-24 59,385.50 6,395.00 1,326.00 7,721.00 682,308.00 348,147.00 24.00 0.08 19.55 19.53 -0.08
2026-05-24 109,670.00 8,222.00 3,604.00 11,826.00 552,742.00 307,277.00 24.00 0.28 6.36 7.20 13.12
2026-05-24 346,305.00 40,002.00 9,381.00 49,383.00 459,229.00 266,319.00 6.00 0.34 4.58 4.61 0.55
2026-05-24 109,966.00 6,745.00 2,088.00 8,833.00 412,538.00 268,554.00 38.00 0.55 15.37 15.18 -1.23
2026-05-24 15,822.50 3,005.00 544.00 3,549.00 379,280.00 106,358.00 3.00 0.12 23.90 24.15 1.07
2026-05-24 63,728.10 10,283.00 7,031.00 17,314.00 317,741.00 239,177.00 22.00 0.55 11.34 10.98 -3.15
2026-05-24 65,959.00 25,113.00 14,017.00 39,130.00 302,615.00 237,178.00 48.00 0.60 6.34 6.36 0.39
2026-05-24 46,703.10 9,894.00 630.00 10,524.00 297,371.00 235,614.00 11.00 0.37 7.54 7.62 1.13
2026-05-24 25,257.30 4,231.00 329.00 4,560.00 185,545.00 91,611.00 29.00 0.15 7.09 7.09 0.00
2026-05-24 104,446.00 10,391.00 4,255.00 14,646.00 109,802.00 90,794.00 1.00 0.31 4.56 4.57 0.11
2026-05-24 -3,006.39 4,662.00 369.00 5,031.00 97,229.00 72,183.00 7.00 0.26 2.20 2.16 -1.59
2026-05-24 19,298.10 3,775.00 2,486.00 6,261.00 97,139.00 71,998.00 1.00 0.31 6.09 5.39 -11.49
2026-05-24 -134,080.00 5,544.00 2,229.00 7,773.00 93,061.00 62,901.00 54.00 0.67 36.00 35.18 -2.26
2026-05-24 7,771.38 3,272.00 574.00 3,846.00 30,189.00 14,430.00 20.00 0.43 5.34 5.16 -3.46
2026-05-14 302,127.00 64,905.00 15,455.00 80,360.00 8,192,260.00 5,758,920.00 96.00 0.38 13.38 16.35 22.17
2026-05-14 140,063.00 66,015.00 17,756.00 83,771.00 1,226,870.00 671,285.00 71.00 0.45 37.42 36.37 -2.82
2026-05-14 338,374.00 28,244.00 2,287.00 30,531.00 1,225,670.00 688,241.00 12.00 0.45 3.34 5.12 53.29
2026-05-14 151,585.00 11,828.00 3,648.00 15,476.00 1,181,410.00 223,209.00 19.00 0.64 13.73 16.57 20.66
2026-05-14 12,902.90 31,826.00 6,374.00 38,200.00 709,408.00 586,494.00 36.00 0.68 13.49 13.83 2.54
2026-05-14 -8,298.44 2,900.00 1,104.00 4,004.00 410,463.00 311,334.00 18.00 0.21 19.66 19.04 -3.17
2026-05-14 14,454.90 9,603.00 8,022.00 17,625.00 200,574.00 93,978.00 15.00 0.30 10.85 10.35 -4.64
2026-05-14 1,116,910.00 145,923.00 55,914.00 201,837.00 35,517,600.00 24,559,700.00 47.00 0.69 55.64 56.83 2.13
2026-05-14 10,229.80 3,162.00 736.00 3,898.00 17,166.00 10,307.00 61.00 0.66 0.85 0.94 10.65
2026-05-14 130,184.00 48,914.00 40,449.00 89,363.00 10,549,700.00 6,595,290.00 16.00 0.58 66.17 69.89 5.62
2026-05-14 -16,165.00 58,689.00 7,534.00 66,223.00 2,668,690.00 1,562,720.00 5.00 0.51 62.04 66.86 7.78
2026-05-14 227,096.00 4,312.00 1,618.00 5,930.00 1,733,190.00 1,108,730.00 5.00 0.16 15.85 18.22 14.93
2026-05-14 -75,958.80 14,978.00 3,482.00 18,460.00 1,341,580.00 1,044,230.00 13.00 0.64 36.26 32.91 -9.25
2026-05-14 138,673.00 4,064.00 252.00 4,316.00 1,216,590.00 318,160.00 19.00 0.08 35.13 34.81 -0.90
2026-05-14 132,087.00 12,178.00 4,810.00 16,988.00 930,757.00 622,408.00 12.00 0.20 7.98 6.24 -21.80
2026-05-14 75,267.60 4,551.00 716.00 5,267.00 438,948.00 183,782.00 4.00 0.67 27.61 27.00 -2.22
2026-05-14 45,967.30 4,513.00 2,163.00 6,676.00 323,826.00 182,007.00 41.00 0.78 53.34 48.96 -8.22
2026-05-14 40,329.70 9,792.00 2,218.00 12,010.00 310,760.00 68,774.00 7.00 0.27 5.60 8.08 44.16
2026-05-14 176,898.00 8,637.00 1,291.00 9,928.00 243,411.00 87,895.00 4.00 0.49 4.14 5.54 33.74
2026-05-14 147,500.00 10,616.00 3,366.00 13,982.00 221,053.00 119,933.00 13.00 0.26 1.92 1.46 -24.22
2026-05-14 145,267.00 10,668.00 2,456.00 13,124.00 215,421.00 102,072.00 2.00 0.27 2.72 2.63 -3.13
2026-05-14 4,656.96 4,678.00 279.00 4,957.00 165,915.00 115,237.00 42.00 0.54 53.65 51.42 -4.16
2026-05-14 23,366.30 7,542.00 42.00 7,584.00 128,057.00 68,496.00 74.00 0.36 18.60 19.88 6.90
2026-05-14 25,216.60 3,061.00 460.00 3,521.00 86,693.00 70,321.00 2.00 0.27 15.78 15.73 -0.32
2026-05-14 74,721.50 73,147.00 2,451.00 75,598.00 1,899,370.00 1,461,610.00 120.00 0.66 91.55 83.35 -8.96
2026-05-14 1,588.47 124.00 6.00 3,068.00 6,235.00 739.00 29.00 0.09 29.59 30.34 2.53
2026-05-14 12,293.90 4,326.00 269.00 4,595.00 55,134.00 33,619.00 49.00 0.12 7.27 5.80 -20.17
2026-05-14 -2,788.88 6,459.00 845.00 7,304.00 45,135.00 27,802.00 5.00 0.48 99.04 100.01 0.98
2026-05-14 45,727.20 3,578.00 378.00 3,956.00 44,269.00 17,894.00 34.00 0.14 1.14 1.11 -2.42
2026-05-13 462,350.00 90,549.00 41,014.00 131,563.00 6,463,100.00 4,498,330.00 14.00 0.34 13.97 14.59 4.44
2026-05-13 257,062.00 14,256.00 2,239.00 16,495.00 2,091,740.00 558,171.00 26.00 0.51 14.68 16.78 14.34
2026-05-13 69,581.80 7,301.00 2,396.00 9,697.00 1,141,120.00 773,676.00 17.00 0.32 14.03 23.06 64.36
2026-05-13 82,601.10 9,265.00 2,104.00 11,369.00 651,369.00 342,587.00 25.00 0.56 7.36 9.98 35.65
2026-05-13 50,911.20 11,585.00 1,076.00 12,661.00 251,847.00 202,134.00 9.00 0.18 5.58 5.40 -3.31
2026-05-13 30,575.30 3,715.00 1,277.00 4,992.00 233,883.00 113,917.00 101.00 0.47 39.30 33.95 -13.60
2026-05-13 4,698,630.00 141,375.00 33,882.00 175,257.00 25,288,800.00 16,865,300.00 109.00 0.49 9.08 9.06 -0.17
2026-05-13 528,437.00 10,855.00 271.00 11,126.00 1,163,560.00 398,456.00 4.00 0.16 2.66 3.22 21.28
2026-05-13 22,306.40 2,227.00 1,901.00 4,128.00 1,125,730.00 222,103.00 47.00 0.73 126.92 111.62 -12.05
2026-05-13 14,105.80 2,099.00 1,026.00 3,125.00 675,269.00 174,727.00 12.00 0.54 122.12 121.99 -0.11
2026-05-13 121,449.00 11,596.00 602.00 12,198.00 638,495.00 372,197.00 13.00 0.04 5.03 5.13 1.93
2026-05-13 -5,564.61 3,943.00 1,176.00 5,119.00 330,217.00 259,215.00 16.00 0.38 68.90 69.36 0.66
2026-05-13 118,668.00 7,612.00 565.00 8,177.00 78,649.00 25,689.00 13.00 0.07 1.71 1.47 -14.23
2026-05-13 15,883.00 3,285.00 1,415.00 4,700.00 58,857.00 27,332.00 6.00 0.62 13.44 13.64 1.45
2026-05-12 3,799.49 5,400.00 1,283.00 6,683.00 557,145.00 373,811.00 367.00 0.37 151.97 156.93 3.26
2026-05-12 504,791.00 3,850.00 893.00 4,743.00 466,897.00 30,714.00 18.00 0.20 3.70 3.37 -8.92
2026-05-12 25,886.60 7,545.00 1,922.00 9,467.00 391,847.00 133,967.00 2.00 0.40 24.03 24.60 2.38
2026-05-11 3,840,890.00 106,250.00 4,048.00 110,298.00 46,301,500.00 19,337,700.00 34.00 0.53 43.58 44.36 1.78