Beskrivelse

Tracks high short interest stocks between 30 cents and $5 with average daily volume of more than 400k

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -1,106.00% Nuværende besiddelser 131
Regler
Price > 0.30 and Price <5
ShortInterestPercentFloat >15%
ShortInterestChange1Month;
VolumeAvg1Month >400K
Ydeevne
Buy Date Exchange Symbol Company Short Interest Change1 Month Short Interest Percent Float Volume Avg1 Month Buy Price Current Price % Change
2026-05-24 -7.94 17.11 548,721.64 4.36 4.18 -4.02
2026-05-24 45.55 17.35 1,142,231.73 2.47 2.36 -4.53
2026-05-24 25.33 23.28 30,633,300.18 4.38 4.15 -5.14
2026-05-24 -12.77 26.39 624,033.32 4.28 4.07 -4.91
2026-05-14 29.52 36.19 6,764,684.82 4.68 4.91 4.91
2026-05-14 8.21 22.45 2,462,271.77 4.96 5.24 5.65
2026-05-14 14.45 17.77 651,029.23 5.26 4.82 -8.41
2026-05-13 6.45 19.20 651,489.91 5.23 3.84 -26.51
2026-05-13 52.69 1,683,768.25 4.73 6.09 28.75
2026-05-13 -9.51 19.17 1,306,693.14 5.16 5.52 6.92
2026-05-13 -4.45 16.29 548,533.27 5.12 5.68 10.92
2026-05-13 -32.74 15.77 4,003,855.64 5.14 5.27 2.53
2026-05-13 1.74 16.70 878,800.76 0.80 0.35 -55.85
2026-05-12 -9.38 16.63 10,159,474.77 6.32 3.61 -42.90
2026-05-12 465.37 18.11 4,187,919.91 5.81 0.88 -84.79
2026-05-12 -13.24 39.60 5,487,701.77 5.08 4.95 -2.61
2026-05-12 8.79 21.37 2,455,447.82 6.03 5.40 -10.51
2026-05-12 -11.83 21.66 7,681,259.59 5.44 5.20 -4.32
2026-05-11 103.39 158.63 15,927,276.27 1.64 1.32 -19.27
2026-05-11 1,012.55 22.71 987,229.68 1.78 1.21 -31.98
2026-05-11 633.30 28.03 10,707,483.09 1.16 1.22 4.95
2026-05-11 1,437.14 15.48 406,159.41 0.50 0.38 -24.03
2026-05-11 298.99 22.36 832,900.91 0.88 1.01 14.80
2026-05-11 75.49 17.25 944,616.36 3.07 3.22 4.97
2026-05-11 1.93 15.86 923,413.27 4.63 4.19 -9.50
2026-05-11 13.24 15.94 2,595,307.73 2.70 2.62 -2.96
2026-05-11 744.99 15.54 7,447,182.50 1.11 1.04 -6.70
2026-05-11 661.07 28.86 466,252.45 1.08 0.86 -20.37
2026-05-11 178.79 19.49 3,132,039.64 0.96 0.95 -1.34
2026-05-11 4.58 21.27 24,324,945.23 5.14 5.05 -1.66
2026-05-11 34.10 15.12 953,443.68 1.74 1.55 -10.66
2026-05-11 41.86 15.53 3,774,868.00 5.26 5.60 6.36
2026-05-11 994.93 20.72 10,142,423.77 1.14 0.70 -38.86
2026-05-11 132.87 27.83 1,941,906.77 1.56 1.90 22.19
2026-05-11 -85.72 15.66 773,728.27 2.24 1.69 -24.72
2026-05-11 1,153.85 45.56 2,501,834.73 3.00 2.21 -26.36
2026-05-11 15.03 3,042,545.83 0.98 0.89 -8.86
2026-05-11 30.17 19.03 1,447,986.32 1.76 1.84 4.84
2026-05-08 23.98 18.85 2,368,650.36 0.36 0.31 -11.97
2026-05-08 450.11 24.02 4,753,740.09 1.46 1.91 30.60
2026-05-08 7.07 24.88 1,959,932.86 5.84 4.24 -27.37
2026-05-08 45.53 19.72 3,522,576.68 1.46 1.24 -15.21
2026-05-08 89.75 15.55 833,293.36 2.42 2.49 2.89
2026-05-08 470.50 46.07 7,486,265.09 0.65 0.46 -29.64
2026-05-08 0.19 15.51 1,140,644.45 5.32 4.51 -15.31
2026-05-07 -0.22 22.55 2,180,134.68 4.94 4.29 -13.07
2026-05-07 3.87 21.30 4,169,586.23 4.99 4.72 -5.41
2026-05-06 570.51 30.31 1,238,873.05 5.41 2.68 -50.46
2026-05-05 14.77 59.47 482,346.14 5.64 4.54 -19.57
2026-05-04 -96.15 278.05 4,537,829.95 2.58 1.46 -43.48
2026-05-01 21.19 21.59 4,573,093.36 2.62 2.90 10.48
2026-04-27 16.42 24.79 11,219,777.23 5.19 2.07 -60.13
2026-04-24 48.92 16.14 1,091,165.41 1.78 2.23 24.95
2026-04-24 16.63 15.12 1,406,833.77 3.90 3.33 -14.51
2026-04-24 -8.21 32.52 437,983.27 3.12 2.76 -11.40
2026-04-23 28.12 18.75 568,562.41 1.18 1.13 -4.24
2026-04-23 43.83 16.68 6,935,139.27 3.06 2.14 -30.07
2026-04-23 44.01 17.45 3,328,332.82 1.14 1.35 18.94
2026-04-23 36.42 18.46 414,710.95 3.34 3.00 -10.31
2026-04-23 35.00 15.97 2,499,430.36 4.75 3.76 -20.84
2026-04-23 34.78 19.78 1,031,576.64 0.86 0.70 -18.91
2026-04-23 499.72 20.34 1,536,001.77 3.68 2.55 -30.71
2026-04-23 -50.84 67.02 1,367,644.14 2.59 1.31 -49.39
2026-04-23 41.55 41.47 1,704,084.50 2.86 4.67 63.57
2026-04-21 3.08 17.59 13,444,129.00 0.29 0.32 8.34
2026-04-21 -3.51 15.91 712,439.00 2.61 1.91 -26.82
2026-04-20 -8.65 81.21 734,233.68 3.81 4.34 13.84
2026-04-15 12.81 22.04 443,663.18 2.32 2.56 10.23
2026-04-10 2.78 20.61 1,112,142.36 3.56 3.25 -8.71
2026-04-10 3.20 15.52 5,685,333.64 1.41 1.22 -13.48
2026-04-10 145.33 60.17 5,704,851.32 0.67 0.50 -25.24
2026-04-10 -23.12 82.72 2,402,487.14 19.80 1.24 -93.74
2026-04-10 -5.42 19.94 809,461.77 8.96 34.08 280.36
2026-04-09 -7.97 17.48 1,322,451.45 4.46 3.98 -10.71
2026-04-09 15.98 24.59 1,895,800.50 3.63 2.96 -18.46
2026-04-09 16.48 23.14 4,386,462.14 3.42 1.89 -44.66
2026-04-09 10.56 17.44 1,708,905.45 1.37 1.10 -19.71
2026-04-09 -1.26 15.04 15,285,907.77 1.74 1.28 -26.65
2026-04-06 33.06 17.19 811,261.05 4.94 2.20 -55.47
2026-03-27 -16.05 19.07 12,578,954.68 2.39 2.63 10.04
2026-03-25 4.16 24.90 670,266.41 1.65 1.69 2.42
2026-03-24 4.78 18.50 816,979.91 0.97 0.69 -28.79
2026-03-24 30.31 25.29 2,671,742.50 2.68 3.56 32.84
2026-03-24 10.80 16.73 4,365,595.45 0.75 0.77 2.96
2026-03-18 -13.93 43.84 1,433,226.18 2.60 5.33 104.61
2026-03-11 -10.19 18.39 5,049,058.09 1.66 1.53 -7.55
2026-03-11 3.50 29.57 12,874,782.55 5.26 4.11 -21.79
2026-03-10 35.91 26.84 25,751,264.05 0.78 1.71 120.65
2026-03-10 20.12 35.61 3,239,804.91 5.10 1.71 -66.45
2026-03-10 6.71 18.88 4,155,575.68 0.52 0.21 -59.88
2026-03-09 -4.23 17.35 1,194,466.73 5.29 4.33 -18.19
2026-02-27 23.96 27.63 1,210,543.59 3.91 2.66 -31.97
2026-02-24 7.60 21.99 6,545,310.50 1.67 1.34 -19.76
2026-02-24 9.81 17.72 4,771,418.68 3.55 3.23 -8.95
2026-02-24 10.35 23.31 636,948.32 1.20 2.50 109.21
2026-02-18 0.27 20.96 2,783,023.73 5.14 4.24 -17.55
2026-02-10 12.40 21.29 1,289,175.64 1.28 1.42 10.51
2026-02-05 7.64 25.43 1,235,366.82 1.44 0.69 -52.16
2026-02-02 13.09 29.61 38,032,683.18 5.24 4.18 -20.31
2026-01-29 1.68 34.97 10,445,258.86 4.91 2.68 -45.42
2026-01-28 -1.30 21.17 787,661.00 4.96 2.69 -45.69
2026-01-23 4.35 21.78 3,361,765.91 4.96 3.07 -38.04
2026-01-12 9.47 19.49 693,948.27 2.34 1.75 -25.05
2026-01-09 19.52 15.32 22,925,754.82 1.48 1.51 2.03
2026-01-09 1.46 19.12 3,064,181.27 1.93 1.95 1.17
2025-12-24 -5.06 29.23 2,741,033.91 1.88 1.34 -28.53
2025-12-24 2.55 27.54 807,765.18 2.88 1.78 -38.19
2025-12-24 -1.15 20.99 1,212,333.77 1.35 1.61 19.26
2025-12-24 11.65 34.38 2,598,385.86 1.48 1.20 -19.06
2025-12-22 1.31 27.91 2,047,946.45 3.73 2.97 -20.38
2025-12-19 -3.52 16.34 2,484,200.18 3.99 3.95 -1.00
2025-11-24 -11.11 25.23 57,531,067.32 0.86 0.77 -10.68
2025-11-05 -1.50 33.34 11,718,486.23 5.14 3.01 -41.50
2025-11-04 -9.81 29.23 5,956,373.86 5.23 4.81 -7.97
2025-10-16 7.11 21.40 2,220,898.64 5.22 4.61 -11.64
2025-10-08 3.60 17.81 23,320,770.77 3.74 1.99 -46.83
2025-10-02 2.36 33.44 3,251,950.64 4.89 1.88 -61.57
2025-09-15 1.16 20.76 3,236,273.73 5.86 0.49 -91.64
2025-08-05 -3.16 30.23 5,584,752.82 2.89 0.63 -78.07
2025-08-05 5.87 23.43 5,813,480.32 2.26 1.05 -53.44
2025-08-05 7.06 25.90 8,813,259.55 4.10 2.90 -29.35
2025-08-05 -8.64 19.00 2,166,062.55 3.60 3.27 -9.06
2025-08-05 -1.26 20.15 6,560,656.68 1.09 0.62 -42.70
2025-08-05 3.69 30.14 2,278,009.23 1.72 0.86 -50.07
2025-08-05 -8.48 20.56 1,002,614.55 1.99 5.14 158.29
2025-08-05 1.10 25.81 78,059,710.14 1.44 3.78 162.50
2025-08-05 1.86 19.35 1,344,366.45 2.97 2.65 -10.77
2025-08-04 19.96 23.22 9,413,377.55 3.67 3.24 -11.74
2025-08-04 5.48 29.29 4,117,719.77 1.60 3.15 96.86
2025-08-04 1.98 24.00 6,266,202.27 1.73 4.43 156.07
2025-08-04 -2.95 15.36 1,509,552.45 4.16 1.81 -56.54