Beskrivelse

Marlet Cap> $1B

Seneste handel 2026-05-12 Sidste løb 05-13
Ydeevne 54.00% Nuværende besiddelser 172
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 1B and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
price > ema({20d});
// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-12 1,881.36 87.11 1,921.58 19.01 87.13 87.55 0.48
2026-05-12 1,452.63 60.92 1,114.95 0.35 61.02 62.98 3.21
2026-05-12 1,364.20 72.44 1,209.80 0.86 73.03 74.58 2.12
2026-05-12 1,369.11 28.58 3,752.47 1,904.56 29.12 31.16 7.01
2026-05-12 1,093.68 15.23 7,381.85 4,921.16 15.23 14.66 -3.74
2026-05-12 1,976.55 152.96 2,611.08 1,433.38 153.21 157.79 2.99
2026-05-12 2,189.07 18.61 2,882.36 1,768.75 18.63 18.63 0.00
2026-05-12 1,881.29 27.09 1,287.68 256.77 27.41 30.05 9.63
2026-05-12 1,499.69 2.58 4,405.72 2,581.59 5.40
2026-05-12 1,473.09 15.05 18,173.37 17,379.94 15.45 12.89 -16.57
2026-05-12 1,064.99 33.38 1,038.97 41.56 34.41 33.25 -3.37
2026-05-12 2,251.18 7.82 13,231.74 10,871.60 8.50 8.46 -0.47
2026-05-12 1,205.30 92.57 2,726.69 1,137.81 93.18 96.99 4.09
2026-05-12 1,601.72 20.36 1,865.31 1,035.68 20.93 22.76 8.74
2026-05-12 1,042.24 2.66 1,172.11 48.30 2.77 2.74 -1.08
2026-05-12 2,040.08 16.43 6,042.08 3,936.14 16.45 16.52 0.43
2026-05-12 1,137.28 28.98 754.96 185.91 30.08 28.83 -4.16
2026-05-12 1,585.22 9.72 2,873.19 2,005.99 12.00 11.74 -2.17
2026-05-12 1,685.29 27.89 1,184.99 75.88 28.42 28.14 -0.99
2026-05-12 1,035.63 3.25 1,497.72 516.31 3.41 2.69 -21.11
2026-05-12 1,732.80 36.83 2,627.22 1,738.20 37.12 37.01 -0.30
2026-05-12 2,546.75 15.30 5,272.72 3,397.90 15.35 16.04 4.50
2026-05-12 1,892.45 5.96 3,625.60 2,403.00 6.16 5.52 -10.39
2026-05-12 1,172.93 34.64 4,135.10 1,879.93 36.55 36.04 -1.40
2026-05-12 1,422.04 14.91 1,193.74 464.87 15.27 15.19 -0.52
2026-05-12 2,371.15 13.85 3,708.20 1,019.57 14.02 14.17 1.07
2026-05-12 1,534.46 6.04 11,272.10 9,768.50 6.48 6.39 -1.39
2026-05-12 2,859.71 15.40 3,180.50 1,056.60 15.73 15.38 -2.23
2026-05-12 1,212.27 7.22 50,193.38 45,538.39 7.57 7.11 -6.08
2026-05-12 1,705.57 17.67 2,465.47 236.43 17.68 17.72 0.23
2026-05-08 2,325.45 7.04 3,206.04 2,030.85 7.04 7.10 0.85
2026-05-08 1,495.81 24.90 3,832.26 2,352.76 27.06 24.19 -10.61
2026-05-08 1,052.60 7.42 3,923.00 2,788.00 8.27 6.59 -20.34
2026-05-08 1,235.33 20.33 4,293.71 2,777.08 20.77 22.31 7.39
2026-05-08 1,135.31 25.02 1,897.83 553.99 24.64 27.27 10.70
2026-05-08 2,623.67 78.57 2,703.80 50.41 80.26 77.76 -3.11
2026-05-08 1,047.44 20.63 3,265.00 1,913.30 22.01 23.57 7.11
2026-05-08 2,196.10 70.01 3,189.47 2,085.93 71.56 73.97 3.37
2026-05-08 2,110.75 55.66 2,161.02 13.92 56.02 54.98 -1.85
2026-05-08 1,492.53 75.94 7,253.28 6,119.89 76.45 79.41 3.87
2026-05-08 1,331.50 67.03 1,102.01 2.11 68.93 59.54 -13.62
2026-05-08 1,060.02 6.84 896.22 94.17 7.02 6.20 -11.62
2026-05-08 1,485.44 40.01 2,297.13 847.32 42.61 40.12 -5.85
2026-05-08 1,139.22 24.13 2,604.37 1,891.57 26.60 27.66 3.98
2026-05-08 2,777.52 11.83 4,908.73 2,053.09 11.93 11.63 -2.51
2026-05-08 1,180.07 25.21 1,251.99 365.01 25.65 23.39 -8.82
2026-05-08 1,010.12 10.03 1,763.35 1,163.73 10.32 8.00 -22.48
2026-05-08 1,275.65 28.01 1,217.55 0.59 27.92 27.56 -1.27
2026-05-08 2,339.13 44.74 16,204.41 14,290.01 45.38 45.93 1.22
2026-05-08 2,024.03 7.99 4,267.55 2,647.13 8.19 8.75 6.83
2026-05-08 2,628.43 77.41 10,055.28 8,452.68 76.96 97.73 27.00
2026-05-08 1,920.46 38.54 2,102.37 919.35 39.10 38.48 -1.59
2026-05-08 2,287.52 10.19 1,511.13 346.57 10.24 17.49 70.88
2026-05-08 1,548.81 49.93 4,339.70 2,586.60 50.48 47.94 -5.04
2026-05-08 1,315.52 17.13 15,171.73 10,902.10 19.31 18.88 -2.23
2026-05-08 1,612.49 36.45 14,999.50 13,502.53 37.49 36.90 -1.57
2026-05-08 1,329.89 12.09 10,533.74 8,802.16 12.52 12.50 -0.14
2026-05-08 1,270.22 5.06 25,413.60 8,569.62 5.16 4.49 -12.98
2026-05-08 1,301.92 23.96 125,502.83 95,351.20 24.50 22.87 -6.65
2026-05-08 2,075.36 17.02 3,924.96 1,700.60 17.68 16.42 -7.13
2026-05-08 1,011.12 21.03 1,443.83 453.65 21.30 20.78 -2.44
2026-05-08 1,216.91 7.52 2,366.64 995.55 7.52 7.59 0.91
2026-05-08 1,371.93 208.64 1,335.44 7.39 209.97 212.95 1.42
2026-05-08 1,022.95 24.36 1,021.31 94.11 24.65 24.79 0.56
2026-05-08 1,029.12 12.61 1,426.09 483.77 12.82 12.92 0.82
2026-05-08 1,205.55 10.24 2,076.77 829.77 10.23 10.06 -1.66
2026-05-08 1,096.98 11.06 19,513.00 8,780.00 11.99 11.73 -2.15
2026-05-08 1,282.98 18.51 907.32 126.90 18.44 16.78 -9.00
2026-05-08 2,432.02 58.52 12,947.73 11,264.78 59.09 58.65 -0.74
2026-04-24 1,858.91 139.97 1,032.77 62.32 134.12 153.75 14.64
2026-04-24 2,084.95 9.37 4,332.14 2,198.28 8.52 8.52 0.00
2026-04-24 2,713.87 509.89 1,680.28 96.89 473.86 603.93 27.45
2026-04-24 1,270.77 100.26 1,181.52 3.22 98.52 103.23 4.78
2026-04-24 1,410.35 4.48 1,555.12 599.79 3.73 4.92 31.90
2026-04-24 1,680.27 13.31 20,233.10 18,275.11 13.09 13.49 3.05
2026-04-24 1,157.56 67.21 1,887.59 1,071.51 65.60 68.24 4.02
2026-04-24 1,441.36 9.87 5,252.82 3,521.61 9.40 9.23 -1.86
2026-04-24 1,154.22 24.30 1,050.10 268.00 24.69 24.61 -0.32
2026-04-24 1,221.52 6.55 2,807.26 1,470.94 5.70 6.57 15.36
2026-04-24 2,067.04 32.78 2,126.76 984.83 31.88 33.79 5.99
2026-04-24 1,802.71 97.62 1,435.70 319.54 95.14 92.65 -2.62
2026-04-24 1,503.38 4.66 1,307.11 369.03 4.13 5.20 25.91
2026-04-24 1,987.34 42.22 2,004.11 747.48 36.51 44.41 21.64
2026-04-24 2,287.75 7.62 1,993.75 2.20 7.42 7.55 1.68
2026-04-24 1,662.32 175.39 36,729.25 35,012.22 173.96 177.61 2.10
2026-04-24 2,178.60 18.78 28,308.52 4,013.35 18.46 16.59 -10.14
2026-04-24 1,835.34 52.51 6,165.46 4,432.43 50.16 50.37 0.43
2026-04-24 1,099.46 39.01 2,769.39 2,184.64 37.69 38.98 3.43
2026-04-24 2,569.20 29.11 3,287.36 391.82 29.37 29.08 -0.99
2026-04-24 1,500.83 40.79 2,861.20 1,060.12 38.06 38.02 -0.12
2026-04-24 1,415.26 8.65 2,032.49 459.14 8.60 8.50 -1.22
2026-04-24 1,542.28 64.20 1,773.36 17.03 65.45 64.30 -1.76
2026-04-24 1,368.28 71.22 1,266.17 0.67 70.80 72.88 2.93
2026-04-24 2,713.87 12.65 4,741.61 1,978.62 12.60 12.31 -2.28
2026-04-24 1,841.28 322.91 1,522.78 0.46 309.10 348.71 12.81
2026-04-24 1,231.97 99.07 1,130.71 1.51 97.76 101.54 3.87
2026-04-24 1,393.42 34.58 2,042.51 1,268.16 31.30 33.46 6.90
2026-04-24 1,452.80 35.21 2,086.96 1,031.81 35.90 36.65 2.07
2026-04-24 1,019.73 9.40 1,118.15 8.19 9.26 9.39 1.35
2026-04-24 2,656.32 9.77 1,620.53 23.35 8.93 12.31 37.85
2026-04-24 1,930.03 109.48 1,717.69 6.10 108.68 111.20 2.32
2026-04-24 2,003.12 11.50 9,304.46 5,873.32 10.61 11.46 8.01
2026-04-24 1,477.12 90.33 1,363.53 22.26 89.67 92.13 2.75
2026-04-24 2,418.83 127.15 5,108.07 1,190.56 117.23 130.85 11.62
2026-04-24 1,717.03 149.64 1,466.41 15.61 145.78 154.71 6.13
2026-04-24 1,750.85 5.44 2,579.05 992.40 4.72 4.87 3.18
2026-04-24 1,018.86 4.58 5,965.94 1,975.54 4.69 4.68 -0.21
2026-04-24 1,578.82 55.72 2,393.98 499.44 54.46 57.06 4.77
2026-04-24 1,724.11 22.47 2,147.49 374.81 21.68 22.74 4.91
2026-04-24 2,364.78 14.83 2,508.71 16.50 14.59 14.77 1.23
2026-04-24 2,124.69 67.44 1,892.12 0.52 67.00 68.33 1.99
2026-04-24 1,985.02 5.37 1,034,348.00 892,149.00 5.18 5.92 14.34
2026-04-24 1,635.79 18.05 1,140.95 151.97 16.94 17.43 2.86
2026-04-24 2,818.57 24.87 6,596.90 3,982.86 23.74 25.65 8.05
2026-04-24 2,439.81 8.82 44,594.16 36,029.69 9.20 9.54 3.64
2026-04-24 2,021.81 45.33 6,547.48 5,322.59 45.74 47.45 3.75
2026-04-24 1,487.33 16.64 2,555.83 1,389.58 15.73 16.49 4.83
2026-04-24 1,242.36 43.87 3,909.54 2,958.93 39.98 47.17 18.00
2026-04-24 1,953.02 38.89 2,315.50 958.10 36.80 40.09 8.93
2026-04-24 1,446.25 22.32 2,260.04 1,033.33 20.45 23.13 13.11
2026-04-24 1,688.72 30.09 2,096.88 772.30 30.42 30.21 -0.69
2026-04-24 2,170.94 17.52 21,454.60 19,117.58 17.56 16.57 -5.64
2026-04-24 2,850.41 15.61 3,334.01 914.58 15.60 15.71 0.71
2026-04-24 1,296.58 20.87 2,900.57 1,827.85 20.80 22.78 9.55
2026-04-24 1,790.63 13.27 2,358.46 733.48 13.07 13.32 1.91
2026-04-24 1,976.13 26.22 2,467.96 468.49 25.80 26.61 3.16
2026-04-24 1,197.48 22.43 1,310.81 7.19 22.16 22.59 1.96
2026-04-24 2,439.05 12.60 4,202.65 1,711.65 12.58 12.33 -1.95
2026-04-24 1,714.54 14.59 1,836.02 8.08 14.41 14.57 1.09
2026-04-24 1,906.27 9.18 2,047.25 137.88 9.13 9.00 -1.45
2026-04-24 1,186.08 7.28 1,050.60 1.20 7.14 7.23 1.26
2026-04-24 1,349.88 14.27 1,393.32 15.30 14.08 14.57 3.52
2026-04-24 2,963.51 7.98 4,804.62 1,802.58 7.94 7.83 -1.42
2026-04-24 2,001.63 19.06 11,010.51 9,836.78 18.10 20.36 12.52
2026-04-24 1,198.67 12.53 3,373.40 1,625.30 12.42 12.59 1.33
2026-04-24 1,839.87 34.17 1,985.24 1.97 34.02 34.86 2.47
2026-04-24 2,016.07 20.51 2,809.83 1,298.41 20.68 20.43 -1.20
2026-04-24 1,099.65 10.30 1,071.98 12.45 9.98 10.41 4.36
2026-03-26 2,150.58 72.54 5,928.99 2,588.24 67.42 74.52 10.53
2026-03-26 2,134.44 37.57 3,745.53 2,093.19 37.46 38.58 2.98
2026-03-26 2,442.32 13.09 3,927.00 1,784.00 12.09 13.07 8.10
2026-03-26 1,612.30 14.24 5,304.17 2,772.64 12.80 14.78 15.42
2026-03-26 1,322.71 8.55 4,695.23 2,538.43 7.74 9.58 23.69
2026-03-26 1,143.80 41.44 1,004.91 393.25 36.44 44.32 21.62
2026-03-26 2,549.91 57.82 2,803.47 302.79 52.07 67.19 29.04
2026-03-26 2,161.54 58.87 17,227.83 15,205.62 54.03 60.83 12.58
2026-03-26 2,158.40 10.48 3,010.04 1,556.66 9.64 10.71 11.13
2026-03-26 2,901.67 76.32 3,801.00 2,252.00 68.44 74.80 9.28
2026-03-26 2,666.45 24.27 7,245.66 4,165.53 19.00 23.73 24.89
2026-03-26 1,988.82 78.06 1,819.80 467.60 71.39 79.58 11.47
2026-03-26 1,914.55 10.04 3,010.14 1,105.84 9.32 10.62 13.95
2026-03-26 1,407.85 26.61 6,803.00 5,591.20 23.26 29.50 26.80
2026-03-26 2,512.02 77.03 3,465.30 1,703.80 70.46 76.79 8.99
2026-03-26 2,765.89 79.65 2,241.67 198.06 71.75 77.21 7.61
2026-03-26 1,304.83 42.28 3,953.08 2,090.08 38.82 42.61 9.78
2026-03-26 1,121.26 23.95 10,360.46 6,024.33 24.00 24.38 1.57
2026-03-26 1,370.29 2.03 1,460.19 582.21 2.00 2.05 2.50
2026-03-26 2,134.44 33.91 3,745.53 2,093.19 32.88 34.57 5.15
2026-03-26 1,727.45 21.69 9,032.00 6,944.00 21.43 21.58 0.70
2026-03-26 1,718.31 39.09 1,777.74 692.11 33.84 46.46 37.29
2026-03-26 1,508.95 97.61 4,385.64 2,944.11 87.99 105.41 19.79
2026-03-26 1,702.31 11.78 3,555.43 2,590.61 10.72 12.28 14.55
2026-03-26 2,597.54 54.68 4,499.00 2,633.00 53.77 57.21 6.40
2026-03-13 1,339.01 53.57 3,017.51 1,492.34 52.86 54.52 3.13
2026-03-13 2,703.55 20.15 3,812.24 2,316.68 14.22 23.52 65.40
2026-03-11 2,393.83 13.65 3,693.31 1,844.79 13.26 14.05 5.96
2026-03-10 2,280.78 17.56 2,298.58 1,129.70 12.06 19.07 58.19
2026-03-02 2,748.59 36.35 2,354.52 705.26 28.98 41.01 41.52
2026-03-02 2,199.35 16.94 1,706.88 587.24 13.64 19.28 41.35
2026-01-29 1,532.34 10.95 6,847.40 5,292.80 9.87 10.99 11.38
2026-01-29 1,777.88 18.95 2,679.68 1,430.89 14.96 19.00 27.05
2026-01-08 1,852.28 30.60 1,716.54 26.63 22.75 30.54 34.25