Beskrivelse

country = HK; exchange != OTC; ShortSqueezeScore; rank(ShortSqueezeScore); rank(GammaSqueezeScore); ShortBorrowRate; ShortBorrowShares; ShortInterestFromFloat; ShortInterestPercentFloat; SharesFloat;

Seneste handel 2026-05-08 Sidste løb 05-11
Ydeevne 27.00% Nuværende besiddelser 3030
Regler
country = HK;
exchange != OTC;
ShortSqueezeScore;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
ShortBorrowRate;
ShortBorrowShares;
ShortInterestFromFloat;
ShortInterestPercentFloat;
SharesFloat;
Ydeevne
Buy Date Exchange Symbol Company Short Squeeze Score rank( Short Squeeze Score) rank( Gamma Squeeze Score) Short Borrow Rate Short Borrow Shares Short Interest From Float Short Interest Percent Float Shares Float Buy Price Current Price % Change
2026-05-08 13.89 203.00
2026-05-08
2026-05-08
2026-05-08
2026-05-08 31.72
2026-05-08 69.80
2026-05-08 333.33 1.19
2026-05-08 16.88
2026-05-01
2026-05-01
2026-05-01 0.09
2026-05-01
2026-05-01 19,320.00
2026-05-01 42.83 812.50 575.00 -29.23
2026-05-01 69.57 83.00 72.00 -13.25
2026-05-01 0.60
2026-05-01
2026-05-01
2026-05-01
2026-04-22 71.79
2026-04-22 26.52 0.09
2026-04-22 82.45
2026-04-22 0.54
2026-04-22 7.95
2026-04-22 6.15 0.00 22,800.34 0.09
2026-04-22
2026-04-22 327.50 346.20 5.71
2026-04-14 7.55
2026-04-14 11.50 0.00 447.73 2.58 2.28 -11.63
2026-04-14 18.97 520.00
2026-04-14 336.07 0.52
2026-04-14
2026-04-14 19.95
2026-04-02
2026-04-02
2026-04-02
2026-03-27 250.00 0.08 0.08 -3.57
2026-03-27 35.87 2.65 2.79 5.28
2026-03-27 67.00
2026-03-27 61.86 5.55 3.49 -37.12
2026-03-27
2026-03-27 0.75 0.00
2026-03-27
2026-03-27 15.11 1.32 1.36 3.03
2026-03-27 271.85 1.93 1.92 -0.52
2026-03-27 24.54 0.38 0.36 -5.19
2026-03-27 30.31 0.38 0.48 26.32
2026-03-27 413.00 0.65 2.70 315.38
2026-03-27 740.00 0.05 0.04 -10.64
2026-03-27 273.56 0.68 0.72 5.88
2026-03-27 108.15 0.38 0.40 2.60
2026-03-27 297.86 0.07 0.08 8.22
2026-03-27
2026-03-27 51.84
2026-03-27 416.52 0.68 0.73 7.35
2026-03-27 297.69 0.10 0.09 -9.18
2026-03-27 39.43 1.46 1.40 -4.11
2026-03-27 156.68 0.46 0.50 9.89
2026-03-27 556.85 0.32 0.34 6.25
2026-03-27 1,935.56 0.03 0.02 -33.33
2026-03-27 0.75 0.00 6.05 6.18 2.23
2026-03-27 5.04 0.00 52.58 57.76 9.85
2026-03-27 2.25 400,000.00 868.71 12.68 12.01 -5.28
2026-03-27 569.69 0.16 0.15 -6.07
2026-03-27 402.82 0.11 0.11 -1.31
2026-03-27 1,379.15 0.19 0.18 -3.21
2026-03-27 353.67 0.22 0.21 -5.72
2026-03-27 1.23 0.00 2,610.84 4.00 5.16 29.16
2026-03-27 189.16 0.75 0.82 9.33
2026-03-27 1.23 0.00 1,528.48 6.94 6.48 -6.70
2026-03-27 445.49 0.61 0.17 -71.31
2026-03-27 532.06 0.32 0.28 -15.38
2026-03-27 40.01 0.59 0.44 -25.42
2026-03-27 1.71 7,500,000.00 4,118.00 2.72 2.80 2.94
2026-03-27 1.23 0.00 2,228.22 1.78 2.17 22.25
2026-03-27 221.55 3.11 4.20 35.05
2026-03-27 273.19 2.16 1.93 -10.44
2026-03-27 1.25 0.00 104.46 14.18 15.12 6.59
2026-03-27 195.76 0.23 0.20 -11.50
2026-03-27 6,139.94 7.02 7.92 12.82
2026-03-27 1.23 9,100,000.00 1,392.50 20.93 20.44 -2.34
2026-03-27 1.22 300,000.00 206.97 78.02 77.50 -0.67
2026-03-27 599.73 2.93 2.52 -13.99
2026-03-27 5.58 200,000.00 66.13 66.54 0.62
2026-03-27 6.18 0.00 1.82 1.69 -7.31
2026-03-27 137.63 31.70 29.32 -7.51
2026-03-27 93.18 45.93 98.55 114.57
2026-03-27
2026-03-27 85.45 170.50 241.40 41.58
2026-03-27 10.85 0.00 637.55 1.80 2.40 32.96
2026-03-27 17.46 0.00 170.60 9.56 10.20 6.64
2026-03-27 1.93 0.00 10.03 10.73 7.01
2026-03-27 6.75 0.00 112.38 116.35 3.54
2026-03-27 3.16 3.00 2.29 -23.67
2026-03-27 66.16 0.71 5.47 670.42
2026-03-27 1.23 0.00 871.25 19.29 18.61 -3.53
2026-03-27 10.96 0.00 9.33 10.85 16.32
2026-03-27 4.47 0.00 4.37 4.78 9.50
2026-03-27 10.96 0.00 73.32 87.86 19.83
2026-03-27 1.59 10,000,000.00 4,079.36 1.73 1.75 1.16
2026-03-27 1.35 0.00 1,586.93 32.13 33.10 3.02
2026-03-27 2.62 3,500,000.00 1,096.07 3.78 3.69 -2.38
2026-03-27
2026-03-27 4.21 0.00 985.77 0.79 0.65 -17.72
2026-03-27 2.49 0.00 24,741.49 0.59 0.49 -16.10
2026-03-27 483.41 1.26 1.11 -11.55
2026-03-27 1.00 7,100,000.00 960.72 23.84 23.74 -0.42
2026-03-27 1.55 0.00 4,513.40 3.14 2.71 -13.56
2026-03-27 1.20 0.00 1,191.82 1.42 0.88 -38.03
2026-03-27 4.34 0.00 438.39 25.34 22.78 -10.10
2026-03-27 77.66 2.86 2.59 -9.44
2026-03-27 154.37 5,500,000.00 282.45 44.37 41.64 -6.15
2026-03-27 0.59 0.57 -3.39
2026-03-27 136.46 0.56 0.53 -4.50
2026-03-27 2,032.57 0.01
2026-03-27 313.70 0.58 0.64 10.34
2026-03-27 4,163.32 0.09 0.07 -20.00
2026-03-27 1.08 0.00 1,794.60 44.92 42.60 -5.16
2026-03-27 68.62 0.13 0.13 1.20
2026-03-27 40.62 0.07 0.07 0.00
2026-03-27 796.24 0.46 0.35 -23.66
2026-03-27 3.93 3.80 -3.31
2026-03-27 136.65 0.13 0.13 0.00
2026-03-27 506.82 0.08 0.08 6.33
2026-03-27 6,043.95 0.01 0.01 0.00
2026-03-27 606.97 0.05 0.12 118.35
2026-03-27 309.83 0.38 0.24 -37.11
2026-03-27 1.23 1,300,000.00 627.39 20.24 20.88 3.14
2026-03-27 191.37 1.28 1.12 -12.84
2026-03-27 1,263.64 0.25
2026-03-27 165.20 0.17 0.17 0.00
2026-03-27 407.19 0.11 0.10 -4.11
2026-03-27 0.90 0.00 456.10 81.08 89.05 9.84
2026-03-27 2.98 8.46 8.49 0.41
2026-03-27 105.15 0.00 672.94 2.42 2.04 -15.88
2026-03-27 889.91 0.12 0.11 -6.61
2026-03-27 2,255.54 0.08 0.07 -15.53
2026-03-27 29.60
2026-03-27 10,603.39 3.62 3.11 -14.09
2026-03-27 1,060.35
2026-03-27 1,901.42 0.49 0.57 16.92
2026-03-27 1,079.68 0.42 0.40 -5.95
2026-03-27 11.68 69.08 81.55 18.06
2026-03-27 30.85
2026-03-27 1,154.83 0.21 0.26 23.81
2026-03-27 64.05 90.78 24.52 -72.99
2026-03-27 1.25 0.00 2,870.93 1.70 1.49 -12.61
2026-03-27 0.75 0.00 61.58
2026-03-27 18.81 550,000.00 54.91 46.38 109.70 136.52
2026-03-27 2.37 100,000.00 274.54 89.78 123.90 38.01
2026-03-27 1.33 1,100,000.00 650.57 30.97 26.30 -15.08
2026-03-27 5.30 65,000.00 155.52 26.52 26.84 1.21
2026-03-27 346.04 0.13 0.13 0.00
2026-03-27
2026-03-27 2.68 10,000,000.00 1,366.80 8.21 8.60 4.75
2026-03-27 1,057.09 0.42 0.54 27.06
2026-03-27 7.16 3,500,000.00 1,893.45 2.22 2.39 7.66
2026-03-27 1.93 10,000,000.00 5,037.32 0.25 0.43 68.96
2026-03-27 4.36 0.00 245.18 33.94 26.44 -22.10
2026-03-27 349.59 0.74 0.56 -24.83
2026-03-27 91.68 2.72 2.03 -25.23
2026-03-27 3,049.83 0.09 0.10 14.94
2026-03-27 550.29 0.68 0.72 5.11
2026-03-27
2026-03-27 2,186.74 0.01 0.01 0.00
2026-03-27 353.34 0.13 0.12 -10.27
2026-03-27 542.32 0.15 0.16 3.25
2026-03-27 108.43 0.29 0.22 -24.10
2026-03-27 378.12 0.20 0.18 -7.69
2026-03-27 175.68 0.49 0.41 -15.31
2026-03-27 22.17 22.00 22.32 1.45
2026-03-27 1.23 0.00 2,039.53 16.72 15.14 -9.42
2026-03-27 12.03 11.79 -2.00
2026-03-27 8.81 10.10 14.64
2026-03-27 17.76 18.78 5.74
2026-03-27 4.60 5.33 15.92
2026-03-27 7.26 0.00 57.71 92.06 59.52
2026-03-27 269.28 13.62 14.96 9.80
2026-03-27 3.34 350,000.00 443.84 26.21 27.30 4.16
2026-03-27 14.38 15.90 10.57
2026-03-27
2026-03-27
2026-03-27 0.67 0.76 13.37
2026-03-27
2026-03-27 207.02 0.45 0.41 -10.00
2026-03-27 238.41 0.45 0.42 -7.18
2026-03-27 993.45 0.10 0.09 -9.18
2026-03-27 277.02 0.04 0.05 29.87
2026-03-27 3.91 0.00 1,606.73 10.16 10.32 1.57
2026-03-27 1.20 10,000,000.00 3,784.22 48.93 46.26 -5.46
2026-03-27 1.24 1,500,000.00 1,398.62 7.88 6.06 -23.15
2026-03-27 127.87 0.09 0.08 -13.64
2026-03-27 15.27 29.17 28.70 -1.61
2026-03-27 207.38 6.52 7.81 19.88
2026-03-27 283.07 2.96 2.60 -12.16
2026-03-27 584.12 0.12 0.07 -41.32
2026-03-27 647.58 0.33 0.34 4.55
2026-03-27 254.11 2.20 2.35 7.06
2026-03-27 7.82 0.00 818.13 15.44 18.19 17.81
2026-03-27 8.34 850,000.00 481.38 6.65 9.00 35.34
2026-03-27 1.89 850,000.00 1,383.22 10.94 12.97 18.56
2026-03-27 0.75 10,000,000.00 320.89 3.90 3.80 -2.56
2026-03-27 233.71 0.54 0.56 2.75
2026-03-27 219.66 0.62 0.86 37.60
2026-03-27 94.87 0.31 0.30 -3.23
2026-03-27 773.30 0.14 0.18 27.60
2026-03-27 10,228.81 0.03 0.03 -26.47
2026-03-27 134.96 1.70 2.60 52.49
2026-03-27 344.06 0.92 0.97 6.01
2026-03-27 1.22 0.00 2,732.18 2.78 2.82 1.44
2026-03-27 414.66 0.86 0.87 1.16
2026-03-27 15.25 100,000.00 550.42 16.10 15.70 -2.45
2026-03-27 2.33 2.00 -14.16
2026-03-27
2026-03-27 1,545.97 0.24 0.23 -4.08
2026-03-27
2026-03-27 2.26 0.00 12.24 17.26 40.96
2026-03-27 12.90 13.20 2.33
2026-03-27 2.68 2.75 2.61
2026-03-27 1.22 6,000,000.00 273.39 6.66 6.27 -5.86
2026-03-27 2,141.17 0.25 0.22 -12.15
2026-03-27 9.93 10.20 2.72
2026-03-27 1.25 7,900,000.00 461.09 12.22 10.24 -16.17
2026-03-27 250.00 0.51 0.52 1.96
2026-03-27 378.89 0.15 0.13 -12.16
2026-03-27 904.40 0.24 0.49 102.06
2026-03-27 488.55 0.24 0.24 0.00
2026-03-27 276.41 2.90 2.81 -3.10
2026-03-27 51.07 11.24 12.00 6.81
2026-03-27
2026-03-27 240.07 0.10 0.11 8.00
2026-03-27 114.53 0.17 0.17 0.00
2026-03-27 2,544.26 0.21 0.25 18.27
2026-03-27 9.17 10,000,000.00 25,024.58 0.32 0.23 -28.00
2026-03-27 166.62 7.96 6.83 -14.20
2026-03-27 45.36 0.66 0.88 33.33
2026-03-27 3.40 0.00 599.47 7.68 7.64 -0.52
2026-03-27 323.03 0.21
2026-03-27 148.35 0.66 0.62 -6.06
2026-03-27 285.08 0.68 0.66 -2.94
2026-03-27 189.72 0.21 0.20 -6.82
2026-03-27 1.22 10,000,000.00 2,161.10 2.35 2.18 -7.23
2026-03-27 1,904.78 0.04 0.05 19.10
2026-03-27 432.63 0.58 0.42 -26.09
2026-03-27 270.60 0.39
2026-03-27 2,845.88 0.42 0.42 0.00
2026-03-27 133.25
2026-03-27 0.75 0.00 1.57 1.62 2.92
2026-03-27 0.75 0.00 9,599.50 9,662.00 0.65
2026-03-27 6.00
2026-03-27 10.94
2026-03-27 0.75 0.00 8.46 9.71 14.74
2026-03-27
2026-03-27 10.96 0.00 64.15 76.28 18.91
2026-03-27 1.14 10,000,000.00 3,703.44 11.92 15.66 31.38
2026-03-27 0.97 10,000,000.00 3,527.78 12.09 12.59 4.14
2026-03-27
2026-03-27 0.78 0.79 1.55
2026-03-27
2026-03-27
2026-03-27 4.27 30,000.00 181.25 53.40 45.24 -15.28
2026-03-27 366.31 1.16 2.19 88.79
2026-03-27 12.65 9.21 -27.23
2026-03-27 4.03 0.00 15.88 17.36 9.32
2026-03-27 74.20 2.88 2.97 3.13
2026-03-27 515.17 0.03 0.04 32.35
2026-03-27 7,083.66 0.02 0.03 0.00
2026-03-27 1.25 3,800,000.00 884.02 20.24 51.10 152.47
2026-03-27 380.00 0.11 0.11 -0.90
2026-03-27 1,270.05 1.12 0.86 -22.87
2026-03-27 2.10 10,000,000.00 805.34 2.00 2.20 10.28
2026-03-27 1.41 0.00 219.90 16.90 15.83 -6.36
2026-03-27 2.43 6,300,000.00 1,832.72 5.44 4.73 -12.97
2026-03-27 4.79 0.00 1,255.95 6.60 5.49 -16.88
2026-03-27 1.98 100,000.00 379.50 5.38 6.16 14.39
2026-03-27 2.63 0.00 117.42 117.20 -0.19
2026-03-27
2026-03-27 172.23 4.24 3.32 -21.70
2026-03-27 1,113.09 3.41 3.43 0.59
2026-03-27 8.29 300,000.00 506.79 2.66 2.67 0.38
2026-03-27 3.91 0.00 297.03 7.18 6.24 -13.09
2026-03-27 532.43 0.10 0.08 -17.24
2026-03-27 4.21 150,000.00 407.11 36.43 35.76 -1.84
2026-03-27 77.70 0.44 0.43 -1.15
2026-03-27 898.50 0.06 0.07 25.42
2026-03-27 139.49 4.72 4.65 -1.48
2026-03-27 2.56 0.00 2,814.25 0.94 0.74 -21.69
2026-03-27 1.22 10,000,000.00 4,942.20 11.85 13.20 11.39
2026-03-27 212.32 0.18 0.32 77.97
2026-03-27 224.69 0.26 0.45 69.81
2026-03-27 1.25 0.00 1,097.93 5.26 5.13 -2.38
2026-03-27 1.22 3,600,000.00 1,812.32 72.88 77.00 5.66
2026-03-27 255.74 0.04 0.04 0.00
2026-03-27 189.13 0.54 0.78 44.44
2026-03-27 46.92 215.40 150.30 -30.22
2026-03-27 531.91 8.90 1.98 -77.75
2026-03-27 1.22 0.00 2,072.30 39.34 35.88 -8.80
2026-03-27 1.83 10,000,000.00 10,508.94 6.76 6.03 -10.80
2026-03-27
2026-03-27 1,662.27 0.70 0.70 0.00
2026-03-27 65.57 177.30 471.80 166.10
2026-03-27
2026-03-27
2026-03-27 657.37 0.20 0.19 -5.42
2026-03-27 468.12 0.02 0.02 4.55
2026-03-27 3.41 350,000.00 350.04 2.88 2.63 -8.84
2026-03-27 1,585.40 0.11 0.09 -16.74
2026-03-27 1.27 950,000.00 98.96 67.40 63.00 -6.53
2026-03-27 280.00 0.82 0.82 0.00
2026-03-27 57.67 0.29 0.31 6.90
2026-03-27 3,197.33 0.19 0.19 -1.83
2026-03-27 337.90 0.10 0.09 -12.75
2026-03-27 122.75 1.03 0.93 -9.71
2026-03-27 1.22 10,000,000.00 63,384.95 6.59 6.85 3.95
2026-03-27 936.46 0.18 0.16 -12.64
2026-03-27 13.13 60,000.00 203.68 51.02 48.56 -4.83
2026-03-27 5,131.40 1.88 2.05 9.33
2026-03-27 291.20 0.08 0.08 -1.25
2026-03-27 952.99 0.08 0.08 -3.18
2026-03-27 354.07 0.18 0.18 -3.00
2026-03-27 1,352.06 0.11 0.11 -7.42
2026-03-27 23.50 1.90 2.00 4.99
2026-03-27 6,236.30 0.17 0.12 -30.21
2026-03-27 3.52 3,200,000.00 2,138.04 3.18 2.65 -16.54
2026-03-27 582.10 2.01 2.38 18.41
2026-03-27 490.00 0.10 0.10 -8.13
2026-03-27 175.71 0.18 0.19 5.35
2026-03-27 100.98 0.68 0.73 6.57
2026-03-27 9.70 0.00 1,426.82 3.10 3.11 0.16
2026-03-27 558.26 1.08 1.05 -2.78
2026-03-27 10.96 0.00 2,404.60 0.66 0.68 3.82
2026-03-27 824.68 0.10 0.08 -20.20
2026-03-27 202.92 1.50 1.30 -13.04
2026-03-27 137.21 0.20 0.44 120.00
2026-03-27 247.27 0.25 0.56 121.78
2026-03-27 5,632.16 0.05 0.04 -15.09
2026-03-27 257.95 0.43 0.38 -11.11
2026-03-27 3,435.76 0.08 0.09 5.52
2026-03-27 974.15 0.21 0.24 13.15
2026-03-27 0.95 100,000.00 83.03 68.38 69.65 1.86
2026-03-27 9.34 0.00 2,246.13 0.28 0.22 -20.00
2026-03-27 110.37 0.25 0.24 -3.60
2026-03-27 808.38 0.74 0.79 6.76
2026-03-27 153.38 2.80 2.34 -16.28
2026-03-27 14,200.49 0.03 0.02 -20.69
2026-03-27 9.15 0.00 9,463.93 0.08 0.07 -12.20
2026-03-27 105.63 0.61 0.65 6.56
2026-03-27 589.32 0.39 3.56 812.82
2026-03-27 80.63 0.29 0.30 3.45
2026-03-27 8.80 0.00 6,722.27 4.26 8.38 96.94
2026-03-27 1,460.46 0.12 0.14 17.30
2026-03-27 2,261.79 0.02 0.02 -13.51
2026-03-27 264.56 1.98 1.82 -8.08
2026-03-27 99.49 1.29 14.70 1,039.53
2026-03-27 171.33 0.33 0.30 -7.58
2026-03-27 503.20 0.20 0.22 6.83
2026-03-27 85.08 0.52 0.50 -4.76
2026-03-27 333.91 0.04 0.04 2.56
2026-03-27 165.47 0.22 0.25 9.82
2026-03-27 969.21 0.19 0.19 -1.81
2026-03-27 113.41 0.12 0.28 125.81
2026-03-27 114.55 0.57 0.60 5.26
2026-03-27 59.74 1.00 0.90 -10.45
2026-03-27 159.57 2.92 2.92 -0.17
2026-03-27 292.21 0.05 0.05 5.88
2026-03-27 16.46 1.54 1.02 -33.77
2026-03-27 515.94 0.05 0.04 -22.94
2026-03-27 234.01 0.12 0.12 -4.53
2026-03-27 120.67 0.11 0.13 17.49
2026-03-27 72.86 4.85 5.90 21.65
2026-03-27 86.27 0.68 0.68 0.00
2026-03-27 175.70 0.20 0.15 -26.47
2026-03-27 55.75 0.35 0.32 -8.57
2026-03-27 7.72 11.24 9.08 -19.18
2026-03-27 36.24 0.30 0.23 -22.69
2026-03-27 122.51 0.25 0.20 -19.44
2026-03-27 1.64 1,300,000.00 990.03 2.70 2.64 -2.22
2026-03-27 12.15 0.00 686.22 2.37 1.58 -33.33
2026-03-27 148.39 0.36 0.35 0.00
2026-03-27 1.23 350,000.00 294.24 23.59 29.02 23.02
2026-03-27 502.29 0.70 0.79 12.06
2026-03-27 3.74 0.00 33.68 32.42 -3.74
2026-03-27 42.13 0.51 0.48 -5.88
2026-03-27 1,914.52 0.09 0.09 8.14
2026-03-27 4.30 0.00 106.25 42.86 39.08 -8.82
2026-03-27 1.22 0.00 5,853.25 9.20 8.64 -6.04
2026-03-27 632.03 0.21 0.24 15.18
2026-03-27 98.08 0.25 0.28 15.62
2026-03-27 62.17
2026-03-27 4,385.70 0.34 0.30 -10.45
2026-03-27 934.04 0.26 0.26 -0.95
2026-03-27 200.00 0.32 0.32 -3.08
2026-03-27 125.00 1.75 1.84 5.14
2026-03-27 121.52 1.88 1.95 4.00
2026-03-27 474.48 0.04 0.02 -42.11
2026-03-27 273.95 0.22 0.28 27.85
2026-03-27 64.80 0.81 0.82 1.23
2026-03-27 310.29 0.16 0.18 8.26
2026-03-27 270.45 0.37 0.53 43.24
2026-03-27 20.88 100,000.00 1,197.92 8.82 8.09 -8.28
2026-03-27
2026-03-27 99.40 190.60 91.75
2026-03-27 572.36 0.19 0.21 13.44
2026-03-27 447.52 1.38 1.39 0.72
2026-03-27 125.77 0.10 0.12 9.52
2026-03-27 122.34 2.94 2.91 -1.02
2026-03-27 721.67 0.30 0.29 -2.52
2026-03-27 154.20 0.34 0.36 5.88
2026-03-27 54.52 2.78 4.82 73.69
2026-03-27 317.30 0.04 0.03 -22.22
2026-03-27 1,786.09 0.36 0.41 16.08
2026-03-27 2,930.48 0.06 0.06 -3.39
2026-03-27 1,538.54 0.10 0.10 -3.41
2026-03-27 122.19 4.10 4.13 0.73
2026-03-27 331.92 0.54 0.50 -8.26
2026-03-27 451.18 0.54 0.39 -29.36
2026-03-27 77.45 2.98 2.63 -11.74
2026-03-27 16.10 0.00 5,556.74 0.30 0.25 -18.03
2026-03-27 0.90 10,000,000.00 414.79 6.42 6.25 -2.65
2026-03-27 9.34 0.00 116.55 21.59 12.47 -42.24
2026-03-27 667.49 3.18 3.88 21.82
2026-03-27 12.00
2026-03-27 217.35 2.97 2.77 -6.73
2026-03-27 150.00 0.36 0.46 26.39
2026-03-27 1.53 1,700,000.00 1,121.03 9.96 8.96 -10.04
2026-03-27 5.42 800,000.00 306.09 21.12 22.98 8.81
2026-03-27 156.75 2.19 1.98 -9.59
2026-03-27 1.22 10,000,000.00 8,679.66 4.96 5.04 1.72
2026-03-27 9.57
2026-03-27 2.00 5,700,000.00 31.99 32.26 0.84
2026-03-27 57.88 72.12 24.60
2026-03-27 10.14 10.09 -0.49
2026-03-27 2.06 3,900,000.00 1,170.47 10.48 11.31 7.92
2026-03-27 3.27 3,300,000.00 343.87 12.80 11.12 -13.16
2026-03-27 0.90 650,000.00 1,300.57 4.34 4.57 5.30
2026-03-27 12.92 15.88 22.96
2026-03-27 1.23 9,500,000.00 1,226.96 69.90 61.80 -11.59
2026-03-27 0.75 0.00 8.14 8.12 -0.37
2026-03-27 86.03 1.02 1.19 17.24
2026-03-27 1.23 0.00 3,485.59 5.62 5.61 -0.09
2026-03-27 0.91 0.00 6,899.29 14.32 14.78 3.21
2026-03-27 1.72 200,000.00 778.67 15.34 14.40 -6.13
2026-03-27 3.75 400,000.00 1,598.41 2.29 2.31 0.87
2026-03-27 23.70 20.13 17.70 -12.07
2026-03-27 18.05 3.80 5.03 32.37
2026-03-27
2026-03-27 4.49 0.00 11.79 77.02 155.00 101.23
2026-03-27 113.00 1.48 1.57 6.44
2026-03-27 720.00 0.26 0.22 -16.92
2026-03-27 94.02 0.52 0.52 -0.95
2026-03-27 253.00 0.39 0.39 -1.28
2026-03-27 231.48 0.79 0.69 -12.66
2026-03-27 1,474.47 0.06 0.08 32.26
2026-03-27 1.01 0.00 258.79 19.95 28.30 41.85
2026-03-27 1.22 9,000,000.00 3,377.48 47.27 43.60 -7.76
2026-03-27 226.23 0.09 0.09 8.67
2026-03-27 19.36 0.00 2,760.00 2.20 3.42 55.81
2026-03-27 4.17 60,000.00 404.76 25.71 22.90 -10.93
2026-03-27 50.00 0.68 0.74 8.82
2026-03-27 3,452.06 0.03 0.03 1.75
2026-03-27 361.03 1.40 1.15 -18.15
2026-03-27 117.32 0.28 0.22 -20.00
2026-03-27 15,002.14 0.08 0.06 -26.95
2026-03-27 320.97 0.26 0.26 -0.58
2026-03-27 1.49 0.00 846.50 11.57 10.42 -9.94
2026-03-27 645.23 1.38 1.87 35.51
2026-03-27 650.68 0.46 0.46 0.00
2026-03-27 6.04 1,900,000.00 374.95 5.78 5.66 -2.08
2026-03-27 411.92 1.02 1.15 12.75
2026-03-27 700.49 0.44 0.66 48.31
2026-03-27 375.53 0.23 0.22 -5.40
2026-03-27 1.12 400,000.00 500.16 29.27 23.72 -18.96
2026-03-27 203.61 0.40 0.81 100.00
2026-03-27 0.90 0.00 500.65 16.98 14.44 -14.98
2026-03-27 71.50 4.43 7.81 76.30
2026-03-27 359.18 0.36 0.35 -2.78
2026-03-27 72.25 20.36 17.01 -16.45
2026-03-27 97.05 1.05 1.08 2.86
2026-03-27 64.00 0.48 1.47 206.25
2026-03-27 182.61 0.27 0.37 38.06
2026-03-27 51.56 18.81 15.77 -16.16
2026-03-27 692.96 0.10 0.07 -25.74
2026-03-27 185.48 0.64 0.61 -4.69
2026-03-27 704.17 0.05 0.06 23.71
2026-03-27 535.42 1.40 1.68 20.43
2026-03-27 875.80 0.24 0.23 -5.74
2026-03-27 59.47 6.96 7.85 12.71
2026-03-27 1,028.99 0.40 0.40 -1.86
2026-03-27 699.36 1.00 0.93 -7.46
2026-03-27 1.21 9,500,000.00 674.54 23.38 21.66 -7.36
2026-03-27 8.61 1.04 1.03 -0.96
2026-03-27 759.52 0.04 0.04 -2.33
2026-03-27 99.88 1.33 1.30 -2.26
2026-03-27 550.15 0.40 0.40 0.00
2026-03-27 123.48 0.91 0.90 -1.10
2026-03-27 1.66 7,000.00 405.43 190.85 178.60 -6.42
2026-03-27 209.41 0.25 0.25 -0.40
2026-03-27 270.00 0.10 0.09 -11.54
2026-03-27 9.64 0.95 1.28 34.74
2026-03-27 594.98 0.28 0.38 38.18
2026-03-27 411.69 0.31 0.30 -2.44
2026-03-27 1.41 10,000,000.00 769.78 2.61 2.25 -13.79
2026-03-27 88.59 0.31 0.40 26.40
2026-03-27 286.69 0.46 0.43 -5.49
2026-03-27 168.23 0.61 0.59 -3.28
2026-03-27 272.95 0.39 0.38 -4.46
2026-03-27 286.47 0.12 0.10 -13.69
2026-03-27 288.39 0.38 0.35 -7.79
2026-03-27 100.00 0.29 0.41 40.17
2026-03-27 108.43 0.30 0.27 -8.47
2026-03-27 768.35 0.04 0.09 114.46
2026-03-27 247.28 2.42 2.31 -4.35
2026-03-27 9.27 55,000.00 50.96 264.50 222.80 -15.77
2026-03-27 2,431.64 0.08 0.13 71.24
2026-03-27 277.25 0.95 0.93 -2.11
2026-03-27 200.00 0.48 0.38 -20.00
2026-03-27 1.23 3,600,000.00 573.24 392.70 367.40 -6.44
2026-03-27
2026-03-27
2026-03-27 1,569.36 0.05 0.04 -11.11
2026-03-27 113.01 0.32 0.36 10.77
2026-03-27 950.00 3.70 5.20 40.54
2026-03-27 33.25 361.50 778.00 115.21
2026-03-27 5,358.24 0.05 0.03 -30.61
2026-03-27 881.90 0.51 0.51 0.49
2026-03-27 445.72 0.76 0.58 -23.18
2026-03-27 176.83 0.59 0.81 37.29
2026-03-27 3.55 150,000.00 711.68 24.33 18.73 -23.02
2026-03-27 187.99 0.22 0.20 -13.33
2026-03-27 84.13 0.86 0.80 -6.98
2026-03-27 1.22 5,700,000.00 2,492.53 2.26 2.46 9.09
2026-03-27 9.32 1,500,000.00 447.13 53.61 50.40 -5.99
2026-03-27 9.82 350,000.00 315.87 54.00 67.45 24.91
2026-03-27 40.09 0.00 355.08 4.72 3.81 -19.28
2026-03-27 184.25 0.18 0.18 -2.22
2026-03-27 2.63 800,000.00 846.95 6.48 6.82 5.25
2026-03-27 14.27 151.05 242.20 60.34
2026-03-27 467.07 0.32 0.30 -6.25
2026-03-27 467.86 0.88 1.32 49.15
2026-03-27 97.21 4.74 4.19 -11.60
2026-03-27 24.66 750,000.00 329.82 4.86 4.58 -5.76
2026-03-27 483.40 0.33 0.32 -4.55
2026-03-27 180.59 1.80 2.05 13.89
2026-03-27 13.03 0.00 781.82 1.00 0.97 -3.48
2026-03-27 11.77 0.00 1,191.47 1.17 0.69 -41.03
2026-03-27 4.40 0.00 51.89 12.20 14.97 22.65
2026-03-27
2026-03-27
2026-03-27 27.06 90.38 81.60 -9.71
2026-03-27 37.87 1.09 1.20 10.09
2026-03-27 46.61 0.64 0.53 -17.19
2026-03-27 3.05 0.00 135.78 2.48 2.99 20.81
2026-03-27 1.94 0.00 1,251.10 0.94 1.00 5.82
2026-03-27 113.98 4.74 4.63 -2.42
2026-03-27 3.59 0.00 3.68 3.75 1.79
2026-03-27 0.96 0.00 230.80 10.66 9.76 -8.40
2026-03-27 466.51 3.32 3.16 -4.82
2026-03-27 270.23 35.24
2026-03-27 17.42 46.06 24.14 -47.59
2026-03-27 2.25 0.00 1.32 1.21 -7.75
2026-03-27 0.75 0.00 7.64 9.44 23.48
2026-03-27 1.22 7,300,000.00 1,332.46 43.58 37.96 -12.90
2026-03-27 121.28 159.85 31.81
2026-03-27 2.65 0.00 958.78 962.00 0.34
2026-03-27 1.25 0.00 1,841.87 3.03 3.01 -0.66
2026-03-27 360.25 1.33 1.19 -10.53
2026-03-27 876.95 0.20 0.20 2.76
2026-03-27 1.18 10,000,000.00 8,678.95 9.35 15.75 68.45
2026-03-27 1,624.26 0.08 0.06 -25.30
2026-03-27 857.21 0.08 0.08 -6.51
2026-03-27 0.95 0.00 544.38 10.42 10.66 2.35
2026-03-27 1.13 10,000,000.00 7,712.80 8.72 7.69 -11.76
2026-03-27 549.99 0.24 0.23 -4.46
2026-03-27 269.05 0.41 0.51 25.15
2026-03-27 180.04 0.15 0.14 -6.54
2026-03-27 4,084.03 4.75 4.36 -8.21
2026-03-27 1.22 10,000,000.00 732.81 2.31 2.30 -0.43
2026-03-27 1.36 0.00 3,479.74 14.12 12.20 -13.63
2026-03-27 111.85 0.28 0.28 -0.88
2026-03-27 1.25 10,000,000.00 3,848.29 10.75 10.87 1.12
2026-03-27 0.91 10,000,000.00 83,622.28 4.83 5.23 8.28
2026-03-27 7.02 1,100,000.00 1,037.89 9.20 9.34 1.58
2026-03-27 0.91 0.00 3,512.99 0.58 0.51 -12.07
2026-03-27 53.01 0.41 0.46 10.30
2026-03-27 53.57 11.22 11.22 0.04
2026-03-27 3.45 200,000.00 77.78 52.28 40.64 -22.26
2026-03-27 419.85 0.19 0.23 23.61
2026-03-27 80.98 0.34 0.32 -5.88
2026-03-27 202.38 0.08 0.07 -13.25
2026-03-27 2.02 0.00 2,248.64 3.34 3.33 -0.30
2026-03-27 242.00 4.99 4.43 -11.22
2026-03-27 359.16 0.01 0.24 2,300.00
2026-03-27 2.03 3,800,000.00 740.91 8.32 6.44 -22.55
2026-03-27 941.30 0.58 0.44 -23.48
2026-03-27 289.40 0.45 0.47 6.15
2026-03-27 1.70 700,000.00 191.67 34.79 24.92 -28.37
2026-03-27 70.39 5.12 5.26 2.63
2026-03-27 2.53 250,000.00 1,409.96 14.92 16.22 8.68
2026-03-27 187.39 0.34 0.34 2.99
2026-03-27 58.30 0.97 0.90 -7.22
2026-03-27 262.36 0.11 0.13 20.00
2026-03-27 411.20 1.36 1.42 4.80
2026-03-27 733.45 2.70 3.13 16.14
2026-03-27 1.66 0.00 2,661.78 0.82 0.85 3.66
2026-03-27 42.98 1.02 1.15 12.20
2026-03-27 209.72 2.67 2.41 -9.74
2026-03-27 354.21 0.44 0.65 49.43
2026-03-27 2.18 0.00 329.24 16.74 17.51 4.57
2026-03-27 211.28 3.05 2.63 -13.77
2026-03-27 17.60 1.12 1.95 74.11
2026-03-27 1,679.36 0.04 0.05 14.63
2026-03-27 236.19 0.34 0.35 2.94
2026-03-27 81.61 2.27 2.09 -7.93
2026-03-27 1.13 6,100,000.00 1,168.98 15.68 15.73 0.32
2026-03-27 278.53 0.46 0.45 -2.17
2026-03-27 27.78 0.17
2026-03-27 1,512.58 0.20 0.16 -23.15
2026-03-27 223.12 0.36 0.36 1.41
2026-03-27 4.91 0.00 3,515.69 4.73 4.48 -5.29
2026-03-27 200.40 0.13 0.12 -7.22
2026-03-27 499.67 0.56 0.57 0.88
2026-03-27 339.32 0.10 0.19 97.91
2026-03-27 1,156.18 0.04 0.04 0.00
2026-03-27 340.66 0.02 0.02 4.76
2026-03-27 4,999.05 0.03
2026-03-27 49.09 31.45 34.04 8.24
2026-03-27 500.00 0.12 0.15 17.74
2026-03-27 10.37 0.00 13,314.72 1.06 0.97 -8.92
2026-03-27 1.23 3,200,000.00 1,341.81 20.20 17.55 -13.12
2026-03-27 1.21 250,000.00 512.35 37.90 36.68 -3.22
2026-03-27 0.97 3,800,000.00 724.04 64.80 57.80 -10.80
2026-03-27 9.97 850,000.00 523.36 25.94 22.38 -13.72
2026-03-27 973.63 0.14 0.12 -13.29
2026-03-27 69.59 4.76 4.49 -5.77
2026-03-27 250.00 1.12 0.96 -13.90
2026-03-27 0.99 6,400,000.00 2,425.92 114.70 121.70 6.10
2026-03-27 10.33 0.00 1,699.72 8.39 8.90 6.08
2026-03-27 4.65 200,000.00 237.10 7.73 7.14 -7.63
2026-03-27 335.63 0.80 0.80 0.00
2026-03-27 1,705.85 0.12 0.07 -40.50
2026-03-27 3.05 7,000,000.00 200.71 36.20 33.62 -7.13
2026-03-27 0.75 0.00
2026-03-27
2026-03-27 33.44 26.89 24.14 -10.23
2026-03-27 1.26 1,300,000.00 343.94 4.46 5.03 12.65
2026-03-27 3,218.43 0.06 0.06 6.67
2026-03-27 661.78 0.05 0.08 50.94
2026-03-27 105.17 0.11 0.11 6.60
2026-03-27 5.29 6,600,000.00 392.54 4.74 4.50 -5.06
2026-03-27 90.24 1.20 2.52 110.00
2026-03-27 476.92 1.20 1.21 0.83
2026-03-27 195.89 0.25 0.29 18.95
2026-03-27 1.50 0.00 130.20 141.80 144.80 2.12
2026-03-27 27.48
2026-03-27 588.02 1.08 1.18 8.76
2026-03-27 1.22 0.00 1,185.67 390.00 409.20 4.92
2026-03-27 40.39 227.00 325.40 43.35
2026-03-27 250.00 1.01 1.05 3.96
2026-03-27 180.37 1.48 1.52 2.70
2026-03-27
2026-03-27 121.89 23.50 24.04 2.30
2026-03-27 7.78 0.00 3,396.61 9.41 7.95 -15.52
2026-03-27 34.37 6.39 6.39 0.00
2026-03-27 0.75 0.00
2026-03-27 1.25 5,500,000.00 1,009.80 35.50 36.32 2.31
2026-03-27 184.93 1.26 1.29 1.98
2026-03-27 22.11 0.79 0.56 -29.11
2026-03-27 3.98
2026-03-27 323.29 2.61 2.64 1.15
2026-03-27 0.94 2,600,000.00 973.60 46.98 48.00 2.17
2026-03-27 94.74 3.82 4.35 14.02
2026-03-27 359.82 0.84 0.80 -4.76
2026-03-27 356.03 1.05 1.01 -3.81
2026-03-27 1.25 0.00 1,169.02 7.80 7.65 -1.99
2026-03-27 300.70 2.20 2.28 3.64
2026-03-27 269.27 2.35 1.95 -17.02
2026-03-27 4,269.09 0.09 0.07 -20.65
2026-03-27 260.69 0.04 0.04 -9.52
2026-03-27 159.64 0.35 0.30 -14.29
2026-03-27 861.59 0.27 0.26 -4.59
2026-03-27 192.38 2.50 1.45 -42.00
2026-03-27 172.01 0.52 0.58 10.48
2026-03-27 3,969.64 0.01 0.01 4.35
2026-03-27 12,828.75 0.01 0.01 0.00
2026-03-27 1,228.51 0.01 0.01 -12.00
2026-03-27 47.89 0.68 0.87 27.94
2026-03-27 245.65 0.11 0.08 -27.36
2026-03-27 286.26 0.80 0.80 0.63
2026-03-27 1.37 2,500,000.00 1,985.09 2.74 2.66 -2.74
2026-03-27 1.21 0.00 607.17 61.15 64.70 5.81
2026-03-27 1.19 0.00 5,888.87 4.74 3.85 -18.86
2026-03-27 390.95 1.37 1.95 42.34
2026-03-27 1.52 2,100,000.00 21.43 21.80 1.73
2026-03-27 222.62 0.12 0.10 -10.34
2026-03-27 0.91 0.00 401.34 170.75 139.00 -18.59
2026-03-27 2.25 0.00 20.95 21.34 1.86
2026-03-27 348.56 1.62 1.20 -26.15
2026-03-27 1.92 2,200,000.00 477.94 71.72 68.20 -4.91
2026-03-27
2026-03-27 8.32 0.00 42.97
2026-03-27 1.24 0.00 2,823.14 8.72 7.60 -12.89
2026-03-27 2,123.36 0.17 0.17 0.00
2026-03-27 187.95 0.18 0.13 -26.37
2026-03-27 527.49 0.16 0.16 -0.63
2026-03-27 205.97 0.70 0.54 -22.30
2026-03-27 119.53 0.39 0.33 -15.38
2026-03-27 2.02 6,100,000.00 14,396.45 0.65 0.62 -4.62
2026-03-27 1.23 250,000.00 580.85 14.00 13.41 -4.21
2026-03-27 91.41 7.91 8.30 4.93
2026-03-27 993.07 0.40 0.38 -3.80
2026-03-27 474.10 0.18 0.16 -9.70
2026-03-27 633.73 2.36 2.28 -3.39
2026-03-27 416.07 3.06 2.63 -14.05
2026-03-27 5,182.29 0.16 0.17 6.38
2026-03-27 420.44 0.48 0.58 19.59
2026-03-27 355.81 0.46 0.70 52.17
2026-03-27 126.79 1.04 1.11 6.73
2026-03-27 742.20 0.90 0.91 1.68
2026-03-27 1.51 0.00 2,139.18 2.18 1.73 -20.82
2026-03-27 608.05 1.48 1.43 -3.05
2026-03-27 451.97 0.22 0.16 -27.77
2026-03-27 1,170.07 1.38 1.41 2.17
2026-03-27 108.95 7.48 7.51 0.40
2026-03-27 1,188.18 0.64 0.52 -19.38
2026-03-27 313.89 1.02 1.18 16.26
2026-03-27 320.44 1.93 2.03 5.18
2026-03-27 185.53 6.93 7.76 11.98
2026-03-27 1,694.18 0.18 0.12 -31.05
2026-03-27 52.31 6.71 8.44 25.78
2026-03-27 9.09 0.00 126.53 154.00 166.90 8.38
2026-03-27 206.32 0.83 0.78 -6.02
2026-03-27 1,465.58 0.17 0.13 -22.52
2026-03-27 1,865.73 0.28 0.16 -45.26
2026-03-27 5.22 5.87 12.56
2026-03-27 174.84 0.52 0.87 67.31
2026-03-27 44.01 0.30 0.30 1.67
2026-03-27 178.37 0.32 0.41 25.58
2026-03-27 1.22 10,000,000.00 6,510.26 3.85 3.46 -10.13
2026-03-27 50.00 0.92 1.53 65.41
2026-03-27 267.18 7.52 6.35 -15.61
2026-03-27 36.49 39.60 38.22 -3.48
2026-03-27 1.14 10,000,000.00 5,988.17 33.74 33.88 0.41
2026-03-27 218.73 0.20 0.21 6.60
2026-03-27 250.00 1.90 1.71 -9.76
2026-03-27 250.00 0.34 0.34 0.74
2026-03-27 108.67 0.34 0.41 20.59
2026-03-27 299.00 0.07 0.07 -4.17
2026-03-27 37.50 1.10 1.00 -9.09
2026-03-27 5.45 35,000.00 462.63 33.81 32.48 -3.93
2026-03-27 375.99 0.10 0.18 80.00
2026-03-27 561.66 0.28 0.26 -9.73
2026-03-27 232.37 1.52 2.27 49.83
2026-03-27 2,810.30 0.02 0.02 0.00
2026-03-27 458.49 0.70 0.65 -7.14
2026-03-27 687.11 0.15 0.16 3.61
2026-03-27 988.66 0.68 0.99 44.53
2026-03-27 335.58 0.51 0.35 -31.37
2026-03-27 56.94 13.24 15.49 16.99
2026-03-27 81.01 7.40 7.12 -3.78
2026-03-27 171.11 1.74 1.59 -8.62
2026-03-27 5,864.53 77.72 85.50 10.00
2026-03-27 570.22 0.43 0.45 4.05
2026-03-27 911.72 0.11 0.12 7.48
2026-03-27 274.30 0.39 0.46 16.67
2026-03-27 325.13 0.73 0.70 -4.11
2026-03-27 712.54 0.26 0.28 5.66
2026-03-27 246.37 0.16 0.13 -19.39
2026-03-27 199.23 0.64 0.61 -4.69
2026-03-27 19.84 57.25 58.85 2.79
2026-03-27 1,398.50 0.05 0.04 -12.50
2026-03-27 1.23 0.00 240.50 10.74 10.85 0.98
2026-03-27 657.99 1.24 1.15 -7.63
2026-03-27 2.01 3,300,000.00 136.42 11.06 11.45 3.48
2026-03-27 46.21 5.28 5.35 1.33
2026-03-27 715.55 0.07 0.21 219.08
2026-03-27 4,984.47 0.15 0.16 8.84
2026-03-27 67.10 1.00 1.41 41.71
2026-03-27 10.95 0.00 126.65 70.95 63.45 -10.57
2026-03-27 301.89 0.58 0.79 36.21
2026-03-27 813.91 0.26 0.41 59.22
2026-03-27 399.01 2.56 2.35 -8.20
2026-03-27 51.15 0.88 0.88 -0.56
2026-03-27 153.87 1.96 1.88 -4.33
2026-03-27 293.94 0.26 0.24 -9.43
2026-03-27 200.61 21.54
2026-03-27 35.40
2026-03-27
2026-03-27 97.13 44.26 42.54 -3.89
2026-03-27 0.90 10,000,000.00 1,536.23 4.70 4.85 3.30
2026-03-27 120.01 2.34 2.43 4.07
2026-03-27 1.22 750,000.00 1,599.49 23.08 24.58 6.50
2026-03-27 29.41 14.86 15.78 6.23
2026-03-27 57.61 0.49 0.49 0.00
2026-03-27 23.00
2026-03-27 487.16 0.05 0.05 8.51
2026-03-27 0.99 0.00 2,720.87 7.54 8.39 11.35
2026-03-27 316.25 0.73 0.52 -28.77
2026-03-27 845.72 0.16 0.15 -6.13
2026-03-27 2,345.27 0.10 0.10 2.06
2026-03-27 165.88 0.33 0.32 -2.29
2026-03-27 23.54 0.34 0.33 -2.99
2026-03-27 298.40 0.27 0.28 1.85
2026-03-27 99.60 0.45 0.38 -15.56
2026-03-27 566.12 0.42 0.61 44.38
2026-03-27 4,380.19 0.08 0.08 0.62
2026-03-27 48.85 45,000.00 53.29 25.62 26.74 4.37
2026-03-27 7.44 45,000.00 869.53 6.59 5.60 -15.02
2026-03-27 1.22 9,400,000.00 2,479.69 6.74 6.70 -0.59
2026-03-27 1.07 10,000,000.00 2,835.00 2.74 2.77 0.91
2026-03-27 2.96 1,600,000.00 935.02 4.52 3.68 -18.49
2026-03-27 1.15 650,000.00 722.63 34.48 43.32 25.64
2026-03-27 1.25 9,300,000.00 2,995.22 1.52 1.46 -3.63
2026-03-27
2026-03-27 10.24 10.77 5.12
2026-03-27
2026-03-27 21.53 28.10 30.52
2026-03-27 6.13 0.00 90.94 94.32 3.72
2026-03-27 17.81 19.49 9.43
2026-03-27
2026-03-27 50.61 52.30 3.34
2026-03-27 3.75 0.00 9.66 10.93 13.09
2026-03-27 10.96 0.00 9.90 11.15 12.60
2026-03-27 9.84 0.00 3.41 3.51 2.93
2026-03-27 4.89 5.05 3.27
2026-03-27
2026-03-27 0.75 100,000.00
2026-03-27
2026-03-27 601.85 603.60 0.29
2026-03-27 22.76
2026-03-27 1.16 1.51 30.97
2026-03-27 457.03 0.65 0.48 -26.15
2026-03-27 15.00 13.26 8.70 -34.36
2026-03-27 144.64 0.34 0.37 7.25
2026-03-27 120.00 0.70 0.59 -16.31
2026-03-27 1,526.59 0.25 0.35 42.86
2026-03-27 72.30 0.56 0.42 -25.00
2026-03-27 636.86 0.18 0.15 -16.76
2026-03-27 3.41 95,000.00 10.28 11.83 15.08
2026-03-27 28.14 3.06 2.75 -10.13
2026-03-27 27.63 8.98 8.70 -3.17
2026-03-27 14.18 0.46 0.51 9.68
2026-03-27 438.75 0.26 0.24 -8.57
2026-03-27 2,104.90 0.04 0.04 -5.62
2026-03-27 135.03 0.10 0.12 17.65
2026-03-27 934.57 0.01 0.01 -7.14
2026-03-27 1.25 650,000.00 587.98 6.64 5.85 -11.96
2026-03-27 1.23 700,000.00 314.70 23.37 21.16 -9.46
2026-03-27 80.20 0.27 0.73 170.37
2026-03-27 688.35 0.62 0.50 -20.00
2026-03-27 1.24 10,000,000.00 4,020.80 5.81 6.15 5.85
2026-03-27 264.73 2.29 2.38 3.93
2026-03-27 100.00 0.22 0.27 22.12
2026-03-27 222.27 0.18 0.20 16.48
2026-03-27 1,492.63 0.40 0.35 -10.69
2026-03-27 53.46 1.96 1.80 -8.16
2026-03-27 123.53 98.32 16.30 -83.42
2026-03-27 91.00 0.26 0.25 -5.66
2026-03-27 177.63 0.15 0.21 42.27
2026-03-27 1.13 10,000,000.00 7,467.31 10.11 9.19 -9.10
2026-03-27 0.28 0.33 18.18
2026-03-27 350.00 0.11 0.13 19.81
2026-03-27 227.36 12.40 8.90 -28.25
2026-03-27 1.23 0.00 1,326.90 33.75 34.32 1.69
2026-03-27 250.00 0.10 0.14 37.50
2026-03-27 293.11 0.11 0.11 0.00
2026-03-27 132.38 0.56 0.60 6.19
2026-03-27 79.32 0.85 0.85 0.00
2026-03-27 778.34 0.06 0.06 -4.84
2026-03-27 13.59 0.00 492.41 5.64 6.32 12.16
2026-03-27 177.53 0.37 0.85 129.73
2026-03-27 42.58 0.04 1.30 2,788.89
2026-03-27 379.83 0.21 0.25 17.81
2026-03-27 12.21 4,000.00 79.04 205.80 263.80 28.18
2026-03-27 1.26 0.00 78.41 23.16 25.62 10.62
2026-03-27 333.02 0.51 0.45 -11.33
2026-03-27 500.00 0.11 0.14 28.91
2026-03-27 667.97 0.58 0.47 -18.80
2026-03-27 7.64 350,000.00 148.40 7.20 8.00 11.19
2026-03-27 132.56 0.66 0.71 6.77
2026-03-27 422.18 2.38 2.54 6.50
2026-03-27 232.09 2.32 2.26 -2.38
2026-03-27 400.83 1.12 1.05 -6.25
2026-03-27 241.69 0.40 0.40 -1.25
2026-03-27 357.48 0.68 0.70 3.70
2026-03-27 338.36 0.22 0.55 149.43
2026-03-27 831.17 1.60 1.82 13.40
2026-03-27 1,622.03 0.06 0.07 1.56
2026-03-27 440.31 1.64 1.27 -22.32
2026-03-27 800.00 0.05 0.05 0.00
2026-03-27 347.87 0.07 0.07 -12.16
2026-03-27 1.74 9,600,000.00 541.98 6.10 5.99 -1.80
2026-03-27 385.15 1.11 1.17 5.41
2026-03-27 406.69 0.11 0.12 7.48
2026-03-27 139.60 0.79 0.66 -16.46
2026-03-27 57.10 0.36 0.56 55.56
2026-03-27 548.79 1.08 0.82 -23.72
2026-03-27 444.40 0.17 0.14 -14.20
2026-03-27 1,913.84 0.42 0.38 -8.43
2026-03-27 190.04 3.37 3.66 8.61
2026-03-27 802.08 2.82 2.56 -9.38
2026-03-27 125.00 4.16 4.28 3.01
2026-03-27 67.19 1.60 1.60 0.00
2026-03-27 231.67 0.57 0.52 -8.77
2026-03-27 0.93 3,900,000.00 1,893.87 43.98 51.15 16.30
2026-03-27 8,446.33 0.01 0.01 0.00
2026-03-27 9.75 1,000,000.00 994.79 1.86 1.80 -3.49
2026-03-27 369.98 2.19 0.76 -65.30
2026-03-27 193.83 1.52 1.36 -10.53
2026-03-27 172.08 0.20 0.26 29.03
2026-03-27 19.96 0.00 381.88 6.70 3.04 -54.63
2026-03-27 311.39 0.36 0.33 -9.59
2026-03-27 194.42 5.57 4.46 -19.93
2026-03-27 159.01 4.90 4.10 -16.24
2026-03-27 461.38 0.04 0.03 -25.64
2026-03-27 458.65 0.06 0.06 7.02
2026-03-27 305.33 0.37 0.42 13.51
2026-03-27 437.62 1.88 1.88 0.00
2026-03-27 313.44 0.10 0.10 0.00
2026-03-27 1.39 1,000,000.00 1,254.76 41.60 33.48 -19.52
2026-03-27 133.50 2.08 1.77 -14.90
2026-03-27 414.84 0.79 0.81 2.53
2026-03-27 202.90 0.34 0.30 -12.41
2026-03-27 2,162.23 0.60 0.55 -9.09
2026-03-27 323.44 0.10 0.10 -3.81
2026-03-27 59.29 3.26 3.36 2.91
2026-03-27 236.39 1.44 2.25 55.71
2026-03-27 181.97 2.04 1.78 -12.96
2026-03-27 1,206.34 0.11 0.14 34.26
2026-03-27 200.34 0.18 0.19 5.29
2026-03-27 500.00 0.03 0.06 77.42
2026-03-27 341.62 0.88 0.69 -21.14
2026-03-27 1.75 550,000.00 726.62 53.55 52.95 -1.12
2026-03-27 350.11 2.96 2.53 -14.67
2026-03-27 4.20 10,000,000.00 260.17 8.31 5.93 -28.64
2026-03-27 283.41 2.57 2.71 5.45
2026-03-27 1.23 1,900,000.00 164.98 23.80 20.92 -12.10
2026-03-27 164.48 2.41 2.02 -16.18
2026-03-27 24.29 0.00 128.76 16.18 12.96 -19.90
2026-03-27 215.04 0.32 0.24 -25.31
2026-03-27 605.38 0.10 0.09 -2.11
2026-03-27 46.99 0.40 0.42 4.94
2026-03-27 662.07 0.54 0.53 -1.85
2026-03-27 104.84 0.32 0.33 0.00
2026-03-27 8.39 0.00 3,196.34 2.68 2.37 -11.57
2026-03-27 1.25 3,300,000.00 207.04 9.03 8.43 -6.64
2026-03-27 388.98 1.74 1.77 1.43
2026-03-27 2,650.79 0.04 0.05 20.51
2026-03-27 460.58 0.43 0.45 4.09
2026-03-27 195.08 0.44 0.40 -10.11
2026-03-27 228.51 0.25 0.21 -15.52
2026-03-27 943.43 0.03 0.02 -20.00
2026-03-27 275.08 0.52 0.54 4.85
2026-03-27 199.93 0.90 0.82 -8.38
2026-03-27 1,369.16 1.08 1.36 25.93
2026-03-27 666.52 0.03 0.03 -12.50
2026-03-27 170.41 0.80 0.60 -25.00
2026-03-27 478.26 0.24 0.28 14.35
2026-03-27 81.36 1.24 1.31 6.07
2026-03-27 93.67 0.01 0.18 1,750.00
2026-03-27 490.52 0.44 0.34 -22.03
2026-03-27 10.96 1,100,000.00 231.83 5.08 5.21 2.66
2026-03-27 2,584.07 0.07 0.07 -6.38
2026-03-27 96.05 0.09 0.09 5.68
2026-03-27 155.50 1.32 1.20 -8.75
2026-03-27 6,573.54 0.02 0.02 -4.55
2026-03-27 1,945.06 0.17 0.17 -4.30
2026-03-27 176.08 1.60 1.65 2.80
2026-03-27 176.25 0.12 0.22 82.50
2026-03-27 79.54 0.48 0.48 0.00
2026-03-27 91.67 0.19 0.15 -20.00
2026-03-27 6.55 0.00 521.75 9.96 8.25 -17.13
2026-03-27 944.88 0.21 0.20 -4.78
2026-03-27 662.85 0.06 0.07 13.04
2026-03-27 101.79 0.96 0.73 -24.35
2026-03-27 309.31 0.11 0.19 70.78
2026-03-27 1.75 10,000,000.00 1,140.25 1.45 1.50 3.45
2026-03-27 123.86 7.50 8.63 14.99
2026-03-27 1,156.19 0.81 0.75 -7.41
2026-03-27 1,316.92 0.64 0.30 -52.34
2026-03-27 169.87 0.48 0.42 -11.92
2026-03-27 370.56 0.62 0.64 3.23
2026-03-27 0.93 10,000,000.00 17,725.90 122.75 127.00 3.46
2026-03-27 237.25 0.70 0.73 5.04
2026-03-27 4,727.80 0.03 0.03 -9.68
2026-03-27 286.60 0.27 0.45 64.81
2026-03-27 2,894.09 0.02 0.01 -18.92
2026-03-27 85.43 2.25 2.30 2.22
2026-03-27 110.01 12.10 11.23 -7.19
2026-03-27 363.95 0.36 0.35 -4.11
2026-03-27 1,058.50 0.13 0.12 -8.05
2026-03-27 312.97 0.47 1.56 233.69
2026-03-27 0.90 8,300,000.00 3,630.47 16.62 18.44 10.95
2026-03-27 52.39 23.00 19.70 -14.35
2026-03-27 2,726.61 0.46 0.36 -20.22
2026-03-27 1,312.46 0.03 0.03 -4.62
2026-03-27 10.48 2,900,000.00 446.76 1.56 1.30 -16.67
2026-03-27 29.51 38.70 31.14
2026-03-27 9.42 2,800,000.00 626.70 12.61 14.92 18.32
2026-03-27 1.31 10,000,000.00 520.00 2.56 2.60 1.56
2026-03-27 400.00 0.32 0.28 -11.81
2026-03-27 16.07 0.00 25.55 23.80 -6.85
2026-03-27 548.01 1.04 1.04 0.00
2026-03-27 1.24 0.00 267.26 63.55 52.10 -18.02
2026-03-27 3,355.14 0.03 0.03 0.00
2026-03-27 160.45 0.99 1.02 3.03
2026-03-27 79.32 0.18 0.16 -12.97
2026-03-27 3,142.98 0.12 0.09 -25.32
2026-03-27 21.05 300,000.00 120.44 52.25 32.68 -37.45
2026-03-27 6.77 0.00 1.67 1.31 -21.56
2026-03-27 30.25 32.60 7.77
2026-03-27 518.26 0.09 0.07 -19.10
2026-03-27 140.33 0.60 0.84 40.00
2026-03-27 241.37 0.64 0.85 32.81
2026-03-27 654.73 0.23 0.25 5.13
2026-03-27 1,263.90 0.16 0.17 6.25
2026-03-27 2.46 950,000.00 758.11 4.16 2.50 -39.98
2026-03-27 772.99 0.04 0.04 23.29
2026-03-27 347.40 0.30 0.30 -1.64
2026-03-27 2,648.00 0.02 0.02 0.00
2026-03-27 533.00 0.42 0.38 -10.06
2026-03-27 293.31 0.32 0.26 -18.75
2026-03-27 8.80 450,000.00 556.97 2.54 3.19 25.34
2026-03-27 196.18 0.11 0.11 0.00
2026-03-27 1,244.87 1.20 0.78 -35.27
2026-03-27 1.15 3,500,000.00 1,852.80 22.70 19.23 -15.29
2026-03-27 628.34 1.68 1.63 -2.98
2026-03-27 169.80 0.14 0.10 -25.93
2026-03-27 276.08 0.24 0.15 -38.14
2026-03-27 510.45 4.38 7.37 68.46
2026-03-27 365.42 0.17 0.15 -13.79
2026-03-27 0.75 0.00
2026-03-27 144.74 4.65 4.78 2.80
2026-03-27 8.06 10,000,000.00
2026-03-27 1.46 400,000.00 575.00 26.86 21.76 -18.99
2026-03-27 8.83
2026-03-27 315.26 0.13 0.12 -7.28
2026-03-27 342.34 0.26 20.48 7,931.37
2026-03-27
2026-03-27
2026-03-27 147.89 0.09 0.09 -4.44
2026-03-27 2,938.85 0.25 0.52 108.42
2026-03-27 8,983.77 0.01 0.01 -18.52
2026-03-27 3,444.37 0.06 0.06 -10.57
2026-03-27 2.97 150,000.00 127.72 246.50 487.00 97.57
2026-03-27 62.12 2.79 2.58 -7.53
2026-03-27 2.29 35,000.00 93.09 439.40 474.20 7.92
2026-03-27 865.47 0.86 0.87 0.58
2026-03-27 467.02 0.08 0.06 -29.41
2026-03-27 1.35 2,500,000.00 2,530.43 2.60 2.40 -7.51
2026-03-27 2.25 6,400,000.00 932.56 10.11 9.25 -8.51
2026-03-27 1.23 0.00 322.93 10.00 10.29 2.90
2026-03-27 1.71 5,400,000.00 2,293.13 0.70 0.79 12.86
2026-03-27 35.90 350.00
2026-03-27 38.12 99.95
2026-03-27 46.12 105.10
2026-03-27 1.23 75,000.00 1,172.79 11.24 9.04 -19.54
2026-03-27 3.68 0.00 2,391.42 4.14 4.26 2.77
2026-03-27 1.57 0.00 663.70 7.34 6.08 -17.22
2026-03-27 655.33 0.53 0.41 -22.64
2026-03-27 5.40 10,000,000.00 417.43 6.04 5.31 -12.09
2026-03-27 1.32 8,400,000.00 2,204.58 15.00 15.20 1.37
2026-03-27 26.96 54.85 45.80 -16.50
2026-03-27 0.75 0.00 73.83 75.26 1.94
2026-03-27
2026-03-27 8.39 0.00 8.92 12.61 41.29
2026-03-27 0.75 0.00
2026-03-27 0.75 0.00
2026-03-27 28.66 29.50 2.93
2026-03-27 44.36 48.48 9.29
2026-03-27 79.83 80.50 0.84
2026-03-27 10.96 15,000.00 453.85 565.40 24.58
2026-03-27 14.14 0.00 5.89 6.00 1.78
2026-03-27 161.12 171.10 6.19
2026-03-27 28.88 32.46 12.40
2026-03-27 41.85 40.30 -3.70
2026-03-27 16.58 18.25 10.07
2026-03-27 0.75 0.00 6.60 7.45 12.88
2026-03-27 20.45 21.82 6.70
2026-03-27 4.92 5.05 2.75
2026-03-27 9.22 10.03 8.73
2026-03-27 8.80 0.00 14.25 13.49 -5.33
2026-03-27 0.75 0.00 1,006.55
2026-03-27 29.33 32.00 9.10
2026-03-27 0.75 0.00 57.90 57.96 0.10
2026-03-27 3,946.55 3,932.00 -0.37
2026-03-27 117.90
2026-03-27 13.54
2026-03-27
2026-03-27 190.90 194.05 1.65
2026-03-27 63.88 66.42 3.98
2026-03-27 14.92
2026-03-27 0.75 0.00 1,115.75 1,123.90 0.73
2026-03-27 84.24 97.92 16.24
2026-03-27 9.88 0.00 14.70 14.82 0.82
2026-03-27 10.78
2026-03-27 18.00
2026-03-27 104.75
2026-03-27
2026-03-27 7.77
2026-03-27 112.40
2026-03-27 13.17 19.29 46.47
2026-03-27
2026-03-27 6.75 0.00 17.54 17.90 2.05
2026-03-27 34.70 36.56 5.36
2026-03-27 0.75 0.00 1,215.00 1,236.50 1.77
2026-03-27
2026-03-27
2026-03-27
2026-03-27 0.75 0.00
2026-03-27 0.75 0.00 67.40 65.68 -2.55
2026-03-27 0.75 0.00
2026-03-27
2026-03-27 3.00 0.00 10.92 10.52 -3.71
2026-03-27 0.75 0.00 8.44 9.47 12.27
2026-03-27 2.74 10,000,000.00 10.19 10.22 0.29
2026-03-27 3.00 10,000,000.00 9.57 9.49 -0.81
2026-03-27 6.46 10,000,000.00 8.00 8.04 0.50
2026-03-27
2026-03-27
2026-03-27 0.75 0.00
2026-03-27
2026-03-27
2026-03-27
2026-03-27
2026-03-27
2026-03-27
2026-03-27 61.30 62.40 1.79
2026-03-27 6.97 0.00 1.82 1.75 -3.78
2026-03-27
2026-03-27 1.07 1.26 17.24
2026-03-27
2026-03-27 11.48 11.98 4.36
2026-03-27 12.20
2026-03-27
2026-03-27 7.01 0.00 7.35 11.75 59.92
2026-03-27 8.12 8.11 -0.06
2026-03-27 18.42 19.00 3.12
2026-03-27
2026-03-27
2026-03-27
2026-03-27
2026-03-27 17.90 18.50 3.35
2026-03-27 7.76 8.03 3.41
2026-03-27 4.38 4.39 0.23
2026-03-27 3.70 4.14 12.07
2026-03-27 183.27 0.34 0.40 16.18
2026-03-27 578.41 0.26 0.23 -9.80
2026-03-27 201.50 0.17 0.20 12.64
2026-03-27 1,396.41 0.16 0.16 -2.44
2026-03-27 689.73 0.09 0.10 6.74
2026-03-27 143.19 0.38 0.65 71.05
2026-03-27 1,901.80 0.03 0.03 0.00
2026-03-27 318.00 0.05 0.05 1.05
2026-03-27 402.70 0.30 0.29 -3.28
2026-03-27 1,010.62 1.20 1.20 0.00
2026-03-27 2,259.11 0.17 0.17 -2.89
2026-03-27 370.29 0.76 0.65 -14.47
2026-03-27 210.58 0.21 0.29 37.85
2026-03-27 400.00 0.19 0.18 -2.66
2026-03-27 1,477.81 0.24 0.24 0.00
2026-03-27 335.84 0.44 0.53 21.84
2026-03-27 31.45 2.28 2.28 0.00
2026-03-27 611.60 0.78 2.04 159.87
2026-03-27 164.16 0.02 0.02 0.00
2026-03-27 591.78 0.07 0.07 -12.75
2026-03-27 399.28 0.14 0.17 16.67
2026-03-27 487.61 0.87 0.77 -11.49
2026-03-27 8.02 16.10 30.00 86.34
2026-03-27 414.52 0.56 0.81 43.36
2026-03-27 164.11 0.54 0.44 -18.52
2026-03-27 181.67 0.14 0.14 -1.78
2026-03-27 429.15 0.53 0.53 0.00
2026-03-27 130.72 0.34 0.29 -14.49
2026-03-27 947.79 0.08 0.06 -18.47
2026-03-27 214.92 0.32 0.24 -24.92
2026-03-27 431.96 0.07 0.07 -10.96
2026-03-27 303.07 0.50 0.51 0.99
2026-03-27 118.20 0.54 0.57 5.56
2026-03-27 275.95 0.22 0.24 11.52
2026-03-27 421.04 0.25 0.40 58.42
2026-03-27 2,540.31 0.05 0.05 8.70
2026-03-27 15.31 0.65 0.67 3.08
2026-03-27 285.62 0.13 0.12 -8.46
2026-03-27 217.76 0.84 0.89 5.95
2026-03-27 2,924.44 0.29 0.23 -20.00
2026-03-27 499.18 0.21 0.24 12.86
2026-03-27 1.82 1,500,000.00 120.78 34.69 60.45 74.26
2026-03-27 197.37 4.82 3.89 -19.38
2026-03-27 488.17 0.20 0.20 -0.25
2026-03-27 241.33 0.19 0.25 31.05
2026-03-27 1,299.84 0.47 0.43 -8.99
2026-03-27 1,065.04 0.46 0.45 -3.23
2026-03-27 247.14 0.25 0.25 0.60
2026-03-27 2,135.03 0.04 0.04 -10.00
2026-03-27 166.94 0.22 0.19 -11.63
2026-03-27 90.62 0.21 0.22 3.60
2026-03-27 3,953.25 0.04 0.05 17.50
2026-03-27 112.50 5.60 5.45 -2.77
2026-03-27 166.29 1.54 1.84 19.09
2026-03-27 20.09
2026-03-27 11.42
2026-03-27 70.80 0.92 1.13 22.16
2026-03-27 56.56 1.55 1.55 0.00
2026-03-27 4.70 1,700,000.00 2,194.60 2.96 2.33 -21.28
2026-03-27 544.77 0.09 0.07 -26.14
2026-03-27 10,397.00 0.01 0.01 0.00
2026-03-27 181.01 0.26 0.37 43.97
2026-03-27 179.97 0.36 0.39 9.86
2026-03-27 107.53 0.22 0.21 -4.39
2026-03-27 178.56 0.38 0.27 -28.48
2026-03-27 89.70 0.82 0.83 1.22
2026-03-27 1,268.45 0.02 0.01 0.00
2026-03-27 328.49 0.32 0.32 0.00
2026-03-27 111.17 2.76 2.50 -9.42
2026-03-27 523.55 0.74 0.70 -5.41
2026-03-27 916.61 0.05 0.05 8.00
2026-03-27 215.20 0.25 0.26 2.00
2026-03-27 123.93 0.46 0.41 -11.96
2026-03-27 3,844.44 0.03 0.03 -10.71
2026-03-27 54.95 0.62 0.64 3.23
2026-03-27 1,881.42 0.06 0.06 -10.94
2026-03-27 969.04 0.21 0.19 -10.26
2026-03-27 68.35 0.74 0.74 0.68
2026-03-27 71.47 0.36 0.36 0.00
2026-03-27 107.53 0.20 0.24 22.50
2026-03-27 281.41 0.29 0.26 -12.07
2026-03-27 300.00 0.09 0.14 50.54
2026-03-27 592.48 0.70 0.71 1.43
2026-03-27 341.13 1.43 0.65 -54.55
2026-03-27 2,025.68 0.07 0.06 -19.12
2026-03-27 411.20 0.12 0.13 7.26
2026-03-27 14.52 14.72 1.38
2026-03-27 1,808.23 0.10 0.10 4.17
2026-03-27 411.54 0.49 0.47 -3.59
2026-03-27 1,043.52 0.19 0.20 7.89
2026-03-27 227.54 0.19 0.23 23.66
2026-03-27 216.62 0.15 0.17 16.89
2026-03-27 143.49 0.79 0.74 -6.33
2026-03-27 4.07 0.00 1,190.87 1.64 2.38 45.57
2026-03-27 194.00 0.15 0.12 -18.09
2026-03-27 1,955.18 0.14 0.07 -46.72
2026-03-27 500.23 0.34 0.34 1.47
2026-03-27 65.40 0.72 0.72 0.00
2026-03-27 1,226.31 0.24 0.28 14.99
2026-03-27 526.47 0.14 0.17 22.74
2026-03-27 286.18 1.15 1.35 17.39
2026-03-27 150.00 2.84 2.67 -5.99
2026-03-27 592.38 0.07 0.07 8.82
2026-03-27 228.16 0.76 0.79 3.95
2026-03-27 150.00 0.21 0.08 -60.77
2026-03-27 367.11 0.66 0.64 -2.29
2026-03-27 237.00 5.76 4.90 -14.93
2026-03-27 189.00 1.22 0.78 -35.80
2026-03-27 3.91 600,000.00 350.84 8.28 8.42 1.63
2026-03-27 31.53 1.04 1.15 10.58
2026-03-27 12.03 0.00 26.18 67.18 35.96 -46.47
2026-03-27 75.62 0.33 0.32 -3.03
2026-03-27 1,773.81 0.23 0.17 -27.04
2026-03-27 300.00 0.13 0.13 5.10
2026-03-27 1.22 10,000,000.00 1,424.14 5.97 5.72 -4.19
2026-03-27 446.27 0.30 0.27 -13.11
2026-03-27 27.49 0.91 1.83 101.10
2026-03-27 15.87 3,200,000.00 803.52 3.63 3.09 -14.88
2026-03-27 381.50 1.08 1.07 -1.38
2026-03-27 499.51 0.38 0.34 -12.99
2026-03-27 685.35 1.22 0.84 -31.43
2026-03-27 896.34 1.78 1.35 -24.37
2026-03-27 418.38 0.15 0.12 -20.95
2026-03-27 11.44 2.86 2.47 -13.64
2026-03-27 275.38 0.78 0.76 -1.94
2026-03-27 502.58 0.15 0.12 -19.73
2026-03-27 2,013.65 0.33 0.36 8.27
2026-03-27 135.63 0.84 0.81 -2.99
2026-03-27 77.06 75.00 142.70 90.27
2026-03-27 215.79 0.26 0.26 -1.92
2026-03-27 204.56 0.36 0.28 -21.13
2026-03-27 493.00 0.15 0.15 0.00
2026-03-27 129.10 0.24 0.32 34.17
2026-03-27 109.61 0.12 0.12 0.83
2026-03-27 200.00 0.10 0.12 14.29
2026-03-27 334.00 0.22 0.16 -26.44
2026-03-27 868.11 0.10 0.10 0.50
2026-03-27 428.40 0.39 0.38 -2.56
2026-03-27 326.52 0.13 0.14 5.62
2026-03-27 223.29 3.58 3.50 -2.23
2026-03-27 559.20 0.18 0.08 -55.68
2026-03-27 350.00 0.06 0.05 -12.50
2026-03-27 302.50 0.04 0.05 4.44
2026-03-27 348.92 1.22 1.18 -3.67
2026-03-27 70.35 2.26 1.74 -23.01
2026-03-27 299.52 0.31 0.22 -28.13
2026-03-27 93.16 3.24 3.09 -4.63
2026-03-27 8.81 6,700,000.00 3,846.04 0.52 0.41 -21.15
2026-03-27 283.50 0.70 0.72 2.13
2026-03-27 121.87 0.15 0.14 -8.67
2026-03-27 250.96 0.11 0.09 -20.56
2026-03-27 401.51 0.25 0.52 107.58
2026-03-27 1,153.10 0.14 0.11 -19.41
2026-03-27 446.19 0.23 0.22 -5.78
2026-03-27 281.35 0.58 0.58 0.00
2026-03-27 763.82 0.04 0.04 2.78
2026-03-27 395.51 0.04 0.04 -7.69
2026-03-27 610.44 0.06 0.05 -18.64
2026-03-27 26.46 0.58 0.60 3.45
2026-03-27 236.15 0.07 0.09 19.46
2026-03-27 208.20 0.18 0.17 -3.05
2026-03-27 429.95 0.10 0.08 -18.00
2026-03-27 136.24 0.15 0.14 -10.00
2026-03-27 542.03 0.11 0.11 0.00
2026-03-27 114.24 6.12 6.73 9.88
2026-03-27 310.26 0.08 0.10 34.67
2026-03-27 200.35 0.25 0.30 22.49
2026-03-27 33.44 1.42 1.61 13.38
2026-03-27 676.68 0.03 0.04 40.35
2026-03-27 163.45 2.41 2.28 -5.39
2026-03-27 194.26 1.92 1.63 -15.32
2026-03-27 111.00 0.14 0.17 25.00
2026-03-27 248.00 0.06 0.07 19.67
2026-03-27 360.00 0.04 0.04 -12.50
2026-03-27 340.14 0.48 0.41 -14.74
2026-03-27 171.40 0.32 0.39 20.00
2026-03-27 944.81 0.06 0.03 -49.12
2026-03-27 253.93 0.86 0.80 -7.51
2026-03-27 352.72 6.58 8.17 24.07
2026-03-27 226.20 0.70 0.80 15.11
2026-03-27 53.95 0.09 0.09 -0.55
2026-03-27 250.00 0.06 0.06 0.84
2026-03-27 418.62 0.20 0.14 -27.59
2026-03-27 240.45 0.30 0.33 6.56
2026-03-27 560.70 0.15 0.12 -14.09
2026-03-27 64.25 0.06 0.07 7.94
2026-03-27 200.00 0.33 0.34 2.26
2026-03-27 363.49 0.26 0.26 0.00
2026-03-27 300.00 0.10 0.10 -0.97
2026-03-27 250.00 0.14 0.27 94.85
2026-03-27 0.96 10,000,000.00 2,194.85 107.75 128.20 18.98
2026-03-27 54.56 11.22 11.69 4.14
2026-03-27 149.12 0.07 0.13 88.57
2026-03-27 114.78 13.63 19.11 40.21
2026-03-27 603.50 0.88 1.84 110.29
2026-03-27 0.97 6,400,000.00 1,784.39 173.70 181.50 4.49
2026-03-27 221.01 1.78 1.60 -9.86
2026-03-27 1.24 1,300,000.00 609.24 8.08 8.31 2.85
2026-03-27 63.16 1.56 1.56 0.00
2026-03-27 486.42 0.49 0.58 18.37
2026-03-27 3.05 55,000.00 25.41 26.41 24.00 -9.13
2026-03-27 8.75 0.00 386.23 1.23 1.02 -17.07
2026-03-27
2026-03-27 200.27 0.96 1.06 10.42
2026-03-27 96.01 0.91 1.04 14.29
2026-03-27 3,970.04 0.01 0.01 0.00
2026-03-27
2026-03-27 6.14 0.00 813.26 3.38 3.61 6.80
2026-03-27 10.96 0.00 63.15 63.32 0.27
2026-03-27 0.97 1,700,000.00 1,266.87 170.40 184.50 8.27
2026-03-27 5.26 0.00 14.42 14.84 2.91
2026-03-27 1.72 1.53 -11.30
2026-03-27 598.38 1.12 1.11 -1.33
2026-03-27 33.78 35,000.00 106.79 26.14 28.60 9.41
2026-03-27 344.95 2.03 2.03 0.00
2026-03-27 373.77 1.54 1.41 -8.14
2026-03-27 1,316.86 0.26 0.23 -9.69
2026-03-27 624.60 0.15 0.17 10.89
2026-03-27 437.22 0.07 0.06 -13.51
2026-03-27 630.58 0.30 0.31 1.64
2026-03-27 326.16 0.18 0.14 -23.91
2026-03-27 63.72 0.57 0.86 50.88
2026-03-27 35.60 1.88 1.59 -15.65
2026-03-27 1,408.78 0.04 0.04 0.00
2026-03-27 818.51 0.10 0.10 -3.03
2026-03-27 1,172.64 0.45 0.57 25.97
2026-03-27 1,739.79 0.42 0.43 1.78
2026-03-27 1,186.67 0.27 0.28 6.54
2026-03-27 264.68 0.57 0.61 7.02
2026-03-27 4,010.23 0.40 0.33 -16.46
2026-03-27 2,011.22 0.12 0.11 -9.24
2026-03-27 326.75 0.48 0.40 -17.10
2026-03-27 52.54 0.11 0.11 0.00
2026-03-27 303.76 0.07 0.07 0.75
2026-03-27 182.16 0.30 0.28 -5.79
2026-03-27 686.35 0.88 3.20 261.58
2026-03-27 228.70 0.18 0.18 -0.55
2026-03-27 362.38 3.10 2.28 -26.45
2026-03-27 323.08 0.46 0.48 4.35
2026-03-27 1.30 0.00 2,378.67 0.78 0.73 -5.81
2026-03-27 1.25 10,000,000.00 1,312.20 1.42 1.45 1.75
2026-03-27 34.88 2.89 2.39 -17.30
2026-03-27 131.99 4.65 2.65 -43.01
2026-03-27 534.76 0.88 0.98 11.36
2026-03-27 76.24 0.00 87.82 12.59 12.41 -1.43
2026-03-27 7.12 950,000.00 197.33 623.00 686.00 10.11
2026-03-27 1.01 0.00 20.89 20.88 -0.05
2026-03-27 234.37 0.74 3.88 424.32
2026-03-27 754.61 0.06 0.06 0.80
2026-03-27 1.85 10,000,000.00 810.33 1.14 1.16 1.31
2026-03-27 0.26 0.70 169.23
2026-03-27 285.16 0.29 0.28 -4.27
2026-03-27 1.23 1,900,000.00 1,648.13 29.80 21.98 -26.24
2026-03-27 0.95 0.00 1,465.68 11.20 13.60 21.48
2026-03-27 6.43 1,500,000.00 7.58 7.27 -4.15
2026-03-27 50.06 5.74 5.24 -8.63
2026-03-27 1.16 0.00 5,176.09 3.98 4.17 4.91
2026-03-27 2.97 10,000,000.00 1,801.24 1.04 1.08 4.35
2026-03-27 289.57 1.92 1.35 -29.69
2026-03-27 4.88 8,200,000.00 550.36 2.02 2.07 2.22
2026-03-27 2.58 0.00 1,933.79 0.92 1.08 16.76
2026-03-27 135.74 6.16 3.50 -43.18
2026-03-27 3.44 1,200,000.00 238.24 9.18 10.33 12.47
2026-03-27 0.34 0.30 -13.04
2026-03-27 6.98 17.00 15.88 -6.59
2026-03-27 154.55 4.69 4.20 -10.45
2026-03-27 43.33 41.44 55.00 32.72
2026-03-27 0.14 0.14 -1.78
2026-03-27 346.19 0.89 0.99 11.24
2026-03-27 0.91 10,000,000.00 2,596.78 35.98 41.26 14.67
2026-03-27 1.22 1,800,000.00 387.04 57.38 57.30 -0.13
2026-03-27 141.59 0.51 0.55 7.84
2026-03-27 88.58 5.76 5.82 0.95
2026-03-27 483.64 0.21 0.19 -10.80
2026-03-27 208.78 1.12 1.17 4.93
2026-03-27 210.43 0.46 0.47 2.73
2026-03-27 296.65 3.03 3.40 12.21
2026-03-27 86.32 97.90 13.41
2026-03-27 8.95 250,000.00 933.42 29.13 48.88 67.80
2026-03-27 3.90 2,300,000.00 56.68 67.82 53.10 -21.71
2026-03-27 196.51 11.80 23.18 96.44
2026-03-27 0.97 4,000,000.00 724.54 3.84 3.52 -8.45
2026-03-27 135.65 0.58 0.63 7.69
2026-03-27 0.75 0.00
2026-03-27 224.21 0.16 0.19 16.92
2026-03-27 191.50 0.19 0.19 0.00
2026-03-27 3,640.63 0.01 0.01 0.00
2026-03-27 364.31 0.15 0.13 -13.51
2026-03-27 1,043.34 0.30 0.24 -18.31
2026-03-27 1.89 10,000,000.00 1,565.02 1.18 1.14 -2.98
2026-03-27 930.84 0.57 0.54 -5.26
2026-03-27 1.23 10,000,000.00 2,267.13 6.45 6.36 -1.40
2026-03-27 10.96 75,000.00 118.52 119.80 1.08
2026-03-27 2.51 0.00 552.76 10.36 7.72 -25.52
2026-03-27 239.87 0.50 0.55 10.00
2026-03-27 19.91 0.00 24.37 112.65 173.00 53.57
2026-03-27 24.48 0.00 83.11 10.99 9.02 -17.93
2026-03-27 14.09 0.00 99.22 172.60 73.95
2026-03-27 4.74 100,000.00 428.43 17.68 17.75 0.37
2026-03-27 5.60 1,500,000.00 362.83 9.37 8.16 -12.91
2026-03-27 2.00 0.00 1,412.77 2.06 2.11 2.18
2026-03-27 33.33 0.94 1.13 20.21
2026-03-27 25.86 50,000.00 222.00 33.89 34.54 1.92
2026-03-27 1.70 10,000,000.00 871.92 12.12 12.60 3.96
2026-03-27 10.69 0.00 957.23 22.22 24.04 8.19
2026-03-27 10.96 0.00 319.35 440.70 38.00
2026-03-27 0.92 10,000,000.00 3,793.78 7.42 7.31 -1.48
2026-03-27 0.95 0.00 2,796.76 2.97 2.51 -15.49
2026-03-27 7,215.28 0.08 0.07 -10.39
2026-03-27 400.66 1.14 1.02 -10.13
2026-03-27 0.90 0.00 189.72 38.98 42.98 10.26
2026-03-27 41.63 1.95 1.34 -31.28
2026-03-27 1.25 9,100,000.00 2,920.04 2.26 2.24 -0.88
2026-03-27 100.00 4.45 4.08 -8.31
2026-03-27 1.20 2,600,000.00 1,331.96 29.78 32.46 9.00
2026-03-27 1.22 1,500,000.00 382.27 36.66 42.42 15.71
2026-03-27 0.94 0.00 569.18 21.72 23.24 7.00
2026-03-27 0.92 0.00 591.96 18.53 19.20 3.62
2026-03-27 1.22 0.00 2,682.89 32.03 32.16 0.41
2026-03-27 6.10 0.00 745.94 12.76 15.88 24.50
2026-03-27 0.92 0.00 1,034.83 48.26 40.58 -15.91
2026-03-27 49.94
2026-03-27 66.65 50.35 15.39 -69.43
2026-03-27 66.51 156.65 24.18 -84.56
2026-03-27 319.91 0.14 0.18 30.91
2026-03-27 0.75 0.00
2026-03-27 162.52 4.50 4.60 2.34
2026-03-27 1.22 0.00 650.91 6.44 6.12 -4.97
2026-03-27 14.11 12.90 13.95 8.14
2026-03-27 5.52 32.39 31.00 -4.29
2026-03-27 34.92 0.00 76.56 60.88 57.45 -5.63
2026-03-27 44.54 7.90 6.48 -17.92
2026-03-27 1.63 0.00 2,095.08 10.81 11.32 4.72
2026-03-27 93.57 57.58 12.94 -77.52
2026-03-27 2.11 2,100,000.00 214.33 63.40 61.35 -3.23
2026-03-27
2026-03-27 228.66 0.22 0.21 -6.70
2026-03-27 116.05 60.02 62.90 4.79
2026-03-27
2026-03-27 1.13 3,000,000.00 610.38 27.61 24.80 -10.18
2026-03-27 51.69 3.35 3.33 -0.60
2026-03-27 12.80 40,000.00 37.72 73.75 84.25 14.24
2026-03-27 5.60 450,000.00 116.56 73.35 61.10 -16.70
2026-03-27
2026-03-27 4.03 0.00 200.83 8.10 8.74 7.97
2026-03-27 32.40 600,000.00 366.46 8.26 7.29 -11.74
2026-03-27 11.67 0.00 271.89 31.52 36.40 15.48
2026-03-27 595.76 3.55 5.34 50.42
2026-03-27 92.05 68.78 42.84 -37.71
2026-03-27 190.04 20.68 11.60 -43.91
2026-03-27 18.87 50,000.00 41.56 293.10 262.40 -10.47
2026-03-27 4,150.50 0.21 0.21 -1.90
2026-03-27 305.52 0.96 1.01 4.66
2026-03-27 27.79 800.00 121.19 955.00 768.50 -19.53
2026-03-27 135.60 5.40 5.25 -2.78
2026-03-27 613.85 1.55 1.70 9.68
2026-03-27 178.31 0.14 0.15 3.11
2026-03-27 1,006.59 0.07 0.07 4.35
2026-03-27 25.86
2026-03-27 588.36 1.13 1.17 3.54
2026-03-27 966.93 0.07 0.05 -34.75
2026-03-27 15,307.71 0.02 0.02 -2.04
2026-03-27 479.60 0.96 1.34 39.58
2026-03-27 629.97 0.03 0.03 -1.54
2026-03-27 1,268.46 2.70 2.37 -12.38
2026-03-27 428.95 0.43 0.48 11.63
2026-03-27 3,506.28 0.09 0.08 -4.55
2026-03-27 2,903.86 0.08 0.08 -3.03
2026-03-27 1.14 6,800,000.00 1,897.47 44.79 42.78 -4.49
2026-03-27 3,800.00 0.03 0.03 -3.03
2026-03-27 4.75 0.00 298.78 3.08 3.66 18.83
2026-03-27 652.43 0.52 0.42 -17.48
2026-03-27 35.99 53.55 122.60 128.94
2026-03-27 95.00 13.34 14.16 6.11
2026-03-27 578.25 2.34 2.30 -1.71
2026-03-27 456.32 0.05 0.05 4.00
2026-03-27 60.36 1.64 1.55 -5.20
2026-03-27 109.12 30.62 57.35 87.30
2026-03-27 31.64 24.83 23.48 -5.44
2026-03-27 126.94 18.68 16.23 -13.12
2026-03-27
2026-03-27 96.77
2026-03-27 1,452.98 0.06 0.06 0.00
2026-03-27 417.13 2.10 2.08 -0.72
2026-03-27 250.00 0.28 0.35 25.00
2026-03-27 402.64 0.23 0.21 -7.28
2026-03-27 7.86 550,000.00 352.20 33.12 32.04 -3.26
2026-03-27 0.75 0.00
2026-03-27 90.90 1.90 1.86 -2.11
2026-03-27 22.01 0.00 75.51 86.92 70.20 -19.24
2026-03-27 0.75 0.00
2026-03-27 7.21 150,000.00 104.23 32.68 36.46 11.57
2026-03-27 250.00 0.58 0.65 13.04
2026-03-27 602.69 3.99 2.94 -26.32
2026-03-27 41.78 3.78 3.90 3.31
2026-03-27 1.71 6,300,000.00 2,184.38 1.55 1.28 -17.42
2026-03-27 1.69 0.00 635.79 6.14 5.99 -2.52
2026-03-27 228.04 0.35 0.49 41.43
2026-03-27 74.69 36.45 17.90 -50.89
2026-03-27 73.18 0.56 0.85 51.79
2026-03-27 1.14 9,900,000.00 837.69 15.26 15.70 2.88
2026-03-27 0.96 0.00 6,230.55 492.90 441.40 -10.45
2026-03-27 0.91 600,000.00 314.51 105.80 184.60 74.48
2026-03-27 154.91 14.49 18.19 25.53
2026-03-27 1.23 3,200,000.00 921.86 13.36 14.14 5.88
2026-03-27 2,856.98 0.32 0.28 -11.81
2026-03-27 171.35 22.78 19.57 -14.09
2026-03-27 98.77 33.64 18.12 -46.14
2026-03-27 14.29 9.26 -35.23
2026-03-27 5.73
2026-03-27
2026-03-27
2026-03-27 1.13 10,000,000.00 2,709.83 5.86 6.06 3.41
2026-03-27 5.41 200,000.00 322.29 75.22 72.00 -4.29
2026-03-27 248.62 0.27 0.21 -22.99
2026-03-27 492.90 1.20 1.08 -10.37
2026-03-27 100.28 3.09 4.55 47.25
2026-03-27 8.17 1.80 1.90 5.56
2026-03-27 125.90 1.16 1.03 -10.82
2026-03-27 100.70 700,000.00 189.19 5.60 7.91 41.12
2026-03-27 1,256.27 0.26 0.20 -24.57
2026-03-27 4.89 1,500,000.00 3,893.26 1.48 1.33 -10.14
2026-03-27 1.66 95,000.00 341.99 13.11 13.66 4.20
2026-03-27 22.73 4.13 5.16 24.94
2026-03-27 938.90 0.03 0.03 7.41
2026-03-27 1.39 1,100,000.00 954.86 23.75 21.54 -9.31
2026-03-27 4.88 8,300,000.00 2,057.78 2.28 2.26 -0.66
2026-03-27 24.60
2026-03-27 6.99 150,000.00 55.52 107.65 76.50 -28.94
2026-03-27 41.78 5.45 5.22 -4.22
2026-03-27 7.30 0.00 2,201.52 4.00 3.98 -0.50
2026-03-27 0.75 950,000.00 147.20
2026-03-27 115.04 12.04 16.21 34.69
2026-03-27
2026-03-27 1.64 20,000.00 479.86 113.85 130.00 14.19
2026-03-27 477.05 0.02 0.02 0.00
2026-03-27 951.80 0.19 0.19 -0.26
2026-03-27 312.56 0.30 0.34 15.97
2026-03-27 6.81 150,000.00 282.37 11.54 8.24 -28.60
2026-03-27 145.96 1.91 1.55 -18.85
2026-03-27 608.70 0.24 0.20 -18.93
2026-03-27 10.96 7,900,000.00 1,557.72 0.67 0.71 5.97
2026-03-27 890.75
2026-03-27 0.75 0.00 8.99
2026-03-27 1,020.91 4.54 3.73 -17.93
2026-03-27
2026-03-27 7.46 0.00
2026-03-27 6.14 0.00
2026-03-27 0.75 0.00 86.16 104.40 21.17
2026-03-27 1,053.55 0.36 0.38 7.04
2026-03-27 7.96 0.00 118.20 7.22 6.30 -12.80
2026-03-27 1,946.74 0.03 0.02 -18.64
2026-03-27 177.08 2.03 1.26 -37.93
2026-03-27 55.53 12.70 12.23 -3.70
2026-03-27 20.76 0.00 2,140.00 19.50 0.72 -96.31
2026-03-27 4.23 0.00 50.68 35.04 30.92 -11.76
2026-03-27 158.34 0.62 0.81 31.71
2026-03-27 383.87 0.05 0.05 -3.85
2026-03-27 385.65 0.26 0.21 -15.69
2026-03-27 627.73 0.12 0.10 -13.79
2026-03-27 1,377.66 0.29 0.21 -25.86
2026-03-27 3,648.85 0.42 0.52 23.81
2026-03-27 216.47 0.28 0.24 -14.59
2026-03-27 536.34 0.21 0.20 -2.68
2026-03-27 123.50 0.78 0.73 -6.41
2026-03-27 1.22 1,900,000.00 214.37 16.90 17.46 3.28
2026-03-27 0.80 0.59 -25.79
2026-03-27 273.22 0.08 0.09 8.33
2026-03-27 197.99 0.22 0.19 -14.55
2026-03-27 24.43 24.82 1.60
2026-03-27 4.75 0.00 34.09 37.50 10.00
2026-03-27 2,552.26 0.06 0.07 2.33
2026-03-27 341.22 0.64 0.64 0.00
2026-03-27 4.13 0.00 34.26 34.42 0.47
2026-03-27 55.83 0.64 0.54 -16.28
2026-03-27 4,728.94 0.12 0.09 -20.17
2026-03-27 0.13 0.12 -12.36
2026-03-27 67.72 0.42 0.35 -15.66
2026-03-27 31.53 36.32 15.19
2026-03-27 4,405.65 0.32 0.39 20.00
2026-03-27 2,064.90 0.03 0.04 23.08
2026-03-27 1.14 1,200,000.00 648.91 53.30 73.25 37.43
2026-03-27 8.67 150,000.00 284.69 30.76 30.00 -2.47
2026-03-27 1,829.98 0.42 0.41 -1.80
2026-03-27 1.25 10,000,000.00 11,704.27 7.86 7.61 -3.12
2026-03-27 1.15 600,000.00 719.56 34.58 38.62 11.68
2026-03-27 42,385.03 0.01 0.01 -17.24
2026-03-27 1,174.70 0.17 0.20 12.07
2026-03-27 17,306.90 0.01 0.01 0.00
2026-03-27 31.10 0.70 0.63 -10.00
2026-03-27 2,080.00 0.06 0.06 0.00
2026-03-27 249.35 0.16 0.09 -40.65
2026-03-27 1,358.94 0.07 0.07 -2.78
2026-03-27 434.12 0.24 0.23 -5.42
2026-03-27 162.80 5.66 4.55 -19.61
2026-03-27 426.05 0.14 0.24 72.86
2026-03-27 104.02 0.34 0.28 -16.42
2026-03-27 853.21 0.04 0.04 0.00
2026-03-27 231.71 0.12 0.13 8.06
2026-03-27 41.20 0.90 0.88 -2.22
2026-03-27 2.57 4,800,000.00 529.30 12.34 12.15 -1.54
2026-03-27 425.13 0.08 0.08 8.00
2026-03-27 348.33 0.14 0.14 -1.46
2026-03-27 1.24 10,000,000.00 1,151.83 3.56 3.06 -13.92
2026-03-27 881.35 0.05 0.05 -4.00
2026-03-27 0.92 0.00 1,599.25 2.86 2.46 -14.14
2026-03-27 897.51 0.13 0.13 3.59
2026-03-27 9.99 150,000.00 538.15 12.92 11.36 -12.07
2026-03-27 28.97 45.50 57.06
2026-03-27 11.39 11.15 12.63 13.27
2026-03-27 0.75 0.00
2026-03-27 1.12 4,700,000.00 1,641.53 23.90 25.54 6.86
2026-03-27 23.52 0.00 2,178.71 1.46 1.03 -29.21
2026-03-27 3.47 0.00 2,084.09 1.26 1.23 -2.77
2026-03-27 1.26 0.00 241.10 10.90 7.73 -29.12
2026-03-27 200.00 0.15 0.16 9.09
2026-03-27 1.23 4,000,000.00 668.43 4.04 4.06 0.50
2026-03-27 201.70 0.64 0.61 -4.69
2026-03-27 7.94 0.00 1,221.50 9.79 10.34 5.62
2026-03-27 1.17 10,000,000.00 3,532.43 4.90 5.10 4.19
2026-03-27 1.75 10,000,000.00 2,300.98 5.66 5.35 -5.39
2026-03-27 507.92 10.90 10.90 0.00
2026-03-27 891.72 0.89 0.33 -63.48
2026-03-27 375.00 0.11 0.35 228.70
2026-03-27 270.00 0.17 0.18 9.58
2026-03-27 296.84 0.32 0.35 12.70
2026-03-27 232.41 2.36 1.89 -19.75
2026-03-27 3.50 0.00 1,897.58 1.61 1.36 -15.53
2026-03-27 576.99 1.22 1.20 -1.64
2026-03-27 1,160.49 0.84 0.67 -19.76
2026-03-27 3,401.84 0.11 0.09 -13.89
2026-03-27 184.28 0.26 0.23 -11.70
2026-03-27 659.22 0.53 0.53 0.00
2026-03-27 487.13 0.29 0.21 -29.57
2026-03-27 618.93 0.85 0.67 -21.18
2026-03-27 1.22 10,000,000.00 1,759.98 1.78 1.80 1.41
2026-03-27 211.13 3.19 2.92 -8.46
2026-03-27 156.69 4.61 6.09 32.10
2026-03-27 500.91 0.18 0.19 3.28
2026-03-27 110.40 0.38 0.40 5.33
2026-03-27 2,255.47 0.02 0.02 -12.82
2026-03-27 241.13 0.06 0.07 16.28
2026-03-27 551.95 0.16 0.15 -3.51
2026-03-27 381.38 3.32 3.24 -2.26
2026-03-27 2.73 350,000.00 123.12 40.52 32.04 -20.93
2026-03-27 8,102.80 0.02 0.02 2.44
2026-03-27 3.60 10,000,000.00 1,363.92 4.44 5.02 13.06
2026-03-27 1,131.69 0.30 0.33 9.09
2026-03-27 0.94 1,900,000.00 1,301.32 75.55 75.15 -0.53
2026-03-27 453.85 0.23 0.28 19.66
2026-03-27 153.33 4.21 2.84 -32.54
2026-03-27 485.16 0.51 0.80 57.64
2026-03-27 191.49 0.71 0.60 -15.49
2026-03-27 1,344.58 0.34 0.29 -13.24
2026-03-27 1.22 0.00 1,047.09 3.96 4.03 1.77
2026-03-27 84.05 0.36 0.35 -4.11
2026-03-27 5.57 5,600,000.00 191.75 7.61 6.84 -10.12
2026-03-27 24.54 7.64 5.97 -21.81
2026-03-27 749.99 0.06 0.05 -19.01
2026-03-27 390.70 0.55 0.46 -16.36
2026-03-27 850.44 0.19 0.26 38.30
2026-03-27 2.13 0.00 4,108.95 0.38 0.35 -6.67
2026-03-27 328.05 0.60 0.45 -25.21
2026-03-27 68.47 1.21 0.96 -20.66
2026-03-27 1,148.80 0.27 0.30 14.02
2026-03-27 125.49 0.13 0.13 0.00
2026-03-27 561.68 0.15 0.10 -34.42
2026-03-27 312.35 0.19 0.22 15.32
2026-03-27 397.66 0.14 0.14 0.00
2026-03-27 350.00 0.18 0.24 30.27
2026-03-27 300.00 1.38 1.21 -12.64
2026-03-27 426.65 0.46 0.67 47.25
2026-03-27 993.89 0.62 0.62 0.81
2026-03-27 0.92 2,100,000.00 1,479.88 12.10 10.58 -12.60
2026-03-27 2.25 1,700,000.00 463.27 19.32 17.40 -9.96
2026-03-27 1.25 4,600,000.00 586.74 11.36 11.67 2.73
2026-03-27 0.90 3,900,000.00 2,591.18 35.07 31.82 -9.27
2026-03-27 1.23 0.00 790.50 52.42 46.28 -11.72
2026-03-27 1.14 10,000,000.00 4,228.38 6.12 6.55 6.94
2026-03-27 0.92 10,000,000.00 6,521.07 1.34 1.67 24.63
2026-03-27 1.47 10,000,000.00 28,266.20 0.90 0.82 -8.38
2026-03-27 20.14 0.00 242.73 10.04 8.07 -19.66
2026-03-27 27.58 41.80 51.56
2026-03-27 8.98 250,000.00 8.51 12.33 44.93
2026-03-27 654.41 0.44 0.46 2.25
2026-03-27 10.61 400,000.00 55.04 67.38 22.42
2026-03-27 2.75 10,000,000.00 4.67 4.76 1.75
2026-03-27 10.14 12.59 24.16
2026-03-27 24.83 25.56 2.94
2026-03-27 10.31 1,000,000.00 476.54 28.93 36.18 25.06
2026-03-27 55.37 0.00 15.85 297.40 258.60 -13.05
2026-03-27 1.23 0.00 684.33 10.66 9.60 -9.99
2026-03-27 1.23 10,000,000.00 5,491.71 87.70 81.35 -7.24
2026-03-27 10.96 20,000.00 1,176.90 1,181.45 0.39
2026-03-27 1.23 1,500,000.00 800.69 39.23 37.60 -4.15
2026-03-27 3.11 8,000,000.00 20.83 21.76 4.46
2026-03-27 1,413.19 0.28 0.28 0.88
2026-03-27 1.22 3,600,000.00 819.34 11.08 10.38 -6.36
2026-03-27 447.33 9.15 8.73 -4.59
2026-03-27 1.03 1,300,000.00 171.90 31.10 30.24 -2.77
2026-03-27 1.29 10,000,000.00 3,165.79 15.96 13.51 -15.35
2026-03-27 2.80 3,100,000.00 2,201.90 7.85 8.12 3.44
2026-03-27 1.96 0.00 2,746.45 1.82 1.60 -11.85
2026-03-27 1.73 2,400,000.00 606.39 57.72 57.60 -0.22
2026-03-27 0.93 10,000,000.00 3,738.93 31.86 32.72 2.70
2026-03-27 1,622.77 0.26 0.22 -14.56
2026-03-27 428.02 2.42 2.34 -3.11
2026-03-27 2.12 0.00 2,735.32 1.33 1.21 -9.02
2026-03-27 1.22 0.00 1,076.38 12.19 11.78 -3.36
2026-03-27 2.01 2,100,000.00 513.21 16.43 14.84 -9.68
2026-03-27 1.72 3,600,000.00 1,012.86 13.16 10.63 -19.26
2026-03-27 269.50 7.33 7.19 -1.91
2026-03-27 1.22 4,400,000.00 1,610.51 82.95 80.95 -2.41
2026-03-27 866.74 2.80 2.80 0.00
2026-03-27 9.26 150,000.00 86.89 31.55 28.06 -11.06
2026-03-27 1.14 1,600,000.00 721.81 122.70 116.60 -4.97
2026-03-27 717.20 13.12 13.34 1.64
2026-03-27 1.16 10,000,000.00 2,932.39 2.80 2.78 -0.54
2026-03-27 4.54 0.00 1.88 1.73 -7.57
2026-03-27 5.72 3.72 -34.97
2026-03-27 1.25 0.00 39.05 48.28 23.64
2026-03-27 0.75 0.00 24.62 27.46 11.54
2026-03-27 2.59 0.00 22.15
2026-03-27 2.04 0.00 15.73 16.34 3.88
2026-03-27 2.38 550,000.00 11.84 11.88 0.38
2026-03-27 5.94 0.00 25.16 25.84 2.70
2026-03-27 4.01 0.00 41.13 42.42 3.14
2026-03-27 0.75 0.00 9.09
2026-03-27 2.75 75,000.00 58.79 62.80 6.82
2026-03-27 12.04 35,000.00 34.58 35.14 1.62
2026-03-27 6.30 6.46 2.58
2026-03-27 86.34 87.68 1.55
2026-03-27 0.75 100,000.00 61.38 62.80 2.31
2026-03-27 51.19 59.08 15.41
2026-03-27 0.75 0.00 28.65
2026-03-27 5.75 150,000.00 108.82 171.65 57.73
2026-03-27 0.75 0.00 1,119.68 1,123.25 0.32
2026-03-27 10.27 0.00 28.56 31.10 8.89
2026-03-27 3.50 0.00 29.25
2026-03-27 5.75 0.00 48.58 59.58 22.64
2026-03-27 3.43 0.00 5.43 5.75 5.84
2026-03-27 8.56 0.00 2.92 3.11 6.36
2026-03-27 139.00 2.30 2.39 4.14
2026-03-27 0.75 0.00 101.00 102.65 1.63
2026-03-27 0.75 0.00 17.19
2026-03-27 2.54 0.00 3.70 2.38 -35.80
2026-03-27 57.63 57.48 -0.26
2026-03-27 59.12 60.50 2.33
2026-03-27 16.45 0.00 97.12 103.00 6.05
2026-03-27 1,175.75 0.23 0.24 4.14
2026-03-27 1.23 10,000,000.00 1,479.86 5.52 5.56 0.63
2026-03-27 2.46 0.00 43.71 40.46 -7.44
2026-03-27 0.92 1,400,000.00 1,559.72 24.96 25.32 1.44
2026-03-27 11.20 11.28 0.76
2026-03-27 34.40
2026-03-27 32.29 35.06 8.58
2026-03-27 1.77 0.00 26.06 27.02 3.68
2026-03-27 1.30 0.00 1,727.93 8.68 8.31 -4.32
2026-03-27 1.21 10,000,000.00 3,317.88 7.80 6.37 -18.28
2026-03-27 2.23 0.00 4.76 4.92 3.51
2026-03-27 55.84 104.85 107.40 2.43
2026-03-27 12.67 0.00 210.00 46.27 52.15 12.71
2026-03-27 1.53 450,000.00 991.32 2.40 2.37 -1.25
2026-03-27 1.75 0.00 5,937.97 0.59 0.57 -3.39
2026-03-27 1.36 0.00 1,188.12 2.74 2.67 -2.73
2026-03-27 3.17 400,000.00 1,696.54 3.44 3.43 -0.15
2026-03-27 1.88 2,600,000.00 932.22 5.48 6.00 9.59
2026-03-27 376.58 1.83 1.83 0.00
2026-03-27 6.53 40,000.00 76.32 59.28 41.20 -30.49
2026-03-27 1.74 1,400,000.00 1,411.54 1.50 1.33 -11.63
2026-03-27 8.25 0.00 1,763.05 1.14 1.24 8.77
2026-03-27 2.19 0.00 1,631.37 4.48 4.32 -3.57
2026-03-27 374.89 1.20 0.90 -24.69
2026-03-27 7.47 1,400,000.00 753.46 22.28 24.48 9.87
2026-03-27 10.51 500,000.00 2,707.26 3.46 3.19 -7.67
2026-03-27 1.13 10,000,000.00 17,245.03 32.66 30.00 -8.14
2026-03-27 11.11 0.00 938.49 5.33 4.58 -14.07
2026-03-27 123.70 1.06 1.43 34.27
2026-03-27 1,422.50 0.15 0.14 -10.03
2026-03-27 1.24 0.00 1,302.04 11.44 14.09 23.22
2026-03-27 7.64 1,100,000.00 473.93 5.84 5.49 -6.07
2026-03-27 532.36 1.14 0.91 -20.18
2026-03-27 2.26 0.00 219.45 58.68 62.80 7.03
2026-03-27 22.83 100,000.00 474.77 28.86 27.44 -4.92
2026-03-27 2.45 3,700,000.00 1,467.88 4.78 4.75 -0.63
2026-03-27 1,582.23 0.07 0.04 -35.29
2026-03-27 1.21 6,000,000.00 10,405.48 85.32 86.05 0.85
2026-03-27 2.92 3.26 11.77
2026-03-27 1.16 0.00 2,884.28 27.91 34.90 25.04
2026-03-27 4.79 0.00 14.70 15.83 7.72
2026-03-27 4.81 4.98 3.53
2026-03-27 24.34 0.00 97.44 668.75 1,282.00 91.70
2026-03-27 1.00 10,000,000.00 6,234.77 20.84 19.45 -6.67
2026-03-27 169.74 31.55 32.38 2.63
2026-03-27 59.32 41.69 23.80 -42.91
2026-03-27 100.90
2026-03-27 18.69 1,100,000.00 511.50 26.83 28.10 4.73
2026-03-27 888.33 0.18 0.11 -38.07
2026-03-27 1,021.72 0.44 0.43 -2.82
2026-03-27 1,498.94 0.03 0.02 -9.43
2026-03-27 54.25 20.65 18.07 -12.49
2026-03-27 3.51 250,000.00 340.33 4.38 3.39 -22.51
2026-03-27 12.40
2026-03-27 198.55 0.75 1.24 65.33
2026-03-27 1,170.80 0.33 0.49 48.87
2026-03-27 246.28 21.30 12.15 -42.96
2026-03-27 2.71 650,000.00 220.84 19.36 17.63 -8.91
2026-03-27 16.18 108.05 81.05 -24.99
2026-03-27
2026-03-27 6.32 2,100,000.00 210.11 8.10 7.45 -8.02
2026-03-27
2026-03-27 52.40 3.46 3.70 6.78
2026-03-27 50.12 65.00 65.00 0.00
2026-03-27 5.10 4,000.00 44.67 619.00 505.50 -18.34
2026-03-27 30.87 350,000.00 72.53 37.68 32.82 -12.90
2026-03-27 83.14 9.20 7.80 -15.22
2026-03-27 131.89 1.36 2.56 88.24
2026-03-27 1.32 0.00 496.12 4.24 4.18 -1.30
2026-03-27 1.13 5,300,000.00 7,888.89 6.94 7.17 3.39
2026-03-27 85.10 15.35 11.50 -25.08
2026-03-27 403.06 1.37 0.91 -33.58
2026-03-27 123.39 3.22 3.07 -4.66
2026-03-27 30.61 7.27 10.60 45.80
2026-03-27 9.88 10.28 4.10
2026-03-27 1.23 0.00 3,138.49 7.34 7.44 1.36
2026-03-27 4.14 0.00 277.55 175.45 227.60 29.72
2026-03-27 305.86 0.50 0.48 -3.96
2026-03-27 1.68 600,000.00 2,272.87 3.83 4.35 13.58
2026-03-27 658.00 0.16 0.12 -24.22
2026-03-27 286.39 0.54 0.10 -81.50
2026-03-27 213.20 0.19 0.23 19.47
2026-03-27 1.23 0.00 2,149.21 19.09 20.18 5.71
2026-03-27 1,496.03 1.48 1.51 2.03
2026-03-27 250.00 0.24 0.26 6.12
2026-03-27 103.98 2.58 5.82 126.02
2026-03-27 272.92 0.26 0.23 -12.76
2026-03-27 30.25 3.80 3.00 -21.05
2026-03-27 616.76 0.26 0.25 -3.53
2026-03-27 280.87 0.21 0.22 3.29
2026-03-27 296.80 0.23 0.25 10.38
2026-03-27 956.55 0.80 0.84 4.35
2026-03-27 689.73 1.20 0.82 -31.67
2026-03-27 445.35 0.12 0.17 42.04
2026-03-27 98.51 1.52 1.26 -16.83
2026-03-27 56.39 0.11 0.10 -6.79
2026-03-27 74.97 0.21 1.49 606.16
2026-03-27 119.20 2.31 2.36 2.16
2026-03-27 96.76 4.17 4.07 -2.40
2026-03-27 589.10 0.18 0.18 1.11
2026-03-27 532.82 1.46 0.90 -38.36
2026-03-27 105.89 0.49 0.45 -9.64
2026-03-27 1.22 10,000,000.00 93,648.98 8.08 8.77 8.54
2026-03-27 155.39 1.50 1.42 -5.65
2026-03-27 216.78 5.35 5.24 -2.06
2026-03-27 1,485.40 0.14 0.11 -20.73
2026-03-27 842.03 0.03 0.03 7.14
2026-03-27 147.26 0.08 0.08 -9.41
2026-03-27 2,387.15 0.02 0.02 0.00
2026-03-27 0.87 10,000,000.00 1,571.55 2.74 2.79 1.82
2026-03-27 654.27 0.05 0.07 42.57
2026-03-27 4,273.00 0.06 0.06 -2.52
2026-03-27 861.12 0.16 0.12 -25.93
2026-03-27 502.98 0.19 0.35 85.19
2026-03-27 923.99 0.06 0.07 11.11
2026-03-27 365.05 1.30 1.26 -3.45
2026-03-27 1.23 150,000.00 261.85 8.58 8.74 1.92
2026-03-27 1.14 10,000,000.00 4,043.00 4.13 3.50 -15.25
2026-03-27 30.40 3.92 3.43 -12.61
2026-03-27 225.46 0.04 0.09 107.06
2026-03-27 1,294.71 0.07 0.04 -45.45
2026-03-27 1.19 10,000,000.00 20,780.29 10.88 10.83 -0.46
2026-03-27 4.02 2,100,000.00 284.15 39.47 37.60 -4.74
2026-03-27 106.89 0.38 0.38 0.00
2026-03-27 319.24 0.30 0.32 5.00
2026-03-27 1.44 6,400,000.00 1,239.06 31.82 33.72 5.97
2026-03-27 320.63 1.25 1.27 1.60
2026-03-27 130.30 0.84 0.83 -1.19
2026-03-27 450.00 0.20 0.08 -59.70
2026-03-27 287.93 2.72 3.33 22.20
2026-03-27 272.12 0.26 0.27 1.89
2026-03-27 12.22 2.78 2.69 -3.06
2026-03-27 49.77 0.00 442.64 4.32 4.31 -0.23
2026-03-27 1.52 0.00 14.90 23.62 58.52
2026-03-27 0.90 2,600,000.00 1,013.72 11.10 15.52 39.76
2026-03-27 188.38 0.15 0.18 17.49
2026-03-27 49.12 0.24 0.25 4.17
2026-03-27 2.50 0.00 812.02 23.87 30.04 25.85
2026-03-27 1.46 4,000,000.00 1,308.92 15.35 15.66 2.02
2026-03-27 0.93 0.00 554.40 8.12 11.68 43.84
2026-03-27 228.66 0.24 0.27 12.50
2026-03-27 363.51 1.29 1.30 0.78
2026-03-27 580.38 0.49 0.47 -5.10
2026-03-27 1.33 2,700,000.00 1,250.89 5.86 5.39 -8.02
2026-03-27 1,231.14 0.29 0.28 -0.87
2026-03-27 121.70 0.65 0.63 -3.08
2026-03-27 97.05 0.40 0.40 0.00
2026-03-27 500.53 0.49 0.47 -5.10
2026-03-27 112.96 0.62 0.41 -33.06
2026-03-27 29.04 1.31 1.24 -5.34
2026-03-27 849.41 0.26 0.25 -4.08
2026-03-27 276.66 1.06 0.94 -11.32
2026-03-27 6.29 0.00 612.84 5.64 6.31 11.88
2026-03-27 1,218.57 0.15 0.13 -10.27
2026-03-27 2.69 0.00 391.94 8.52 8.00 -6.05
2026-03-27 1,112.50 0.68 0.87 27.94
2026-03-27 722.79 0.34 0.43 24.64
2026-03-27 314.05 1.14 1.22 7.49
2026-03-27 1,112.41 0.27 0.25 -7.41
2026-03-27 215.65 0.56 0.81 44.64
2026-03-27 408.49 0.04 0.03 -32.47
2026-03-27 10.32 4.09 4.36 6.60
2026-03-27 374.08 0.36 0.38 4.11
2026-03-27 475.41 0.13 0.10 -20.31
2026-03-27 489.38 0.03 0.03 11.11
2026-03-27 3.08 0.00 1,659.42 7.11 6.55 -7.88
2026-03-27 383.13 1.33 1.08 -18.80
2026-03-27 250.40 4.54 4.70 3.41
2026-03-27 2.08 10,000,000.00 1,724.56 4.05 3.84 -5.19
2026-03-27 1.87 5,900,000.00 823.66 1.18 1.13 -4.24
2026-03-27 234.54 0.36 0.26 -27.27
2026-03-27 242.17 0.52 0.52 0.97
2026-03-27 99.45 8.70 8.10 -6.90
2026-03-27 152.49 5.88 5.86 -0.26
2026-03-27 60.73 0.10
2026-03-27 4.70 8.64 8.22 -4.92
2026-03-27 193.32 0.28 0.34 23.64
2026-03-27 203.29 0.86 0.53 -38.73
2026-03-27 404.90 0.20 0.19 -8.82
2026-03-27 952.81 0.05 0.06 7.84
2026-03-27 201.35 0.41 0.36 -10.98
2026-03-27 198.00 2.27 2.80 23.35
2026-03-27 76.71 1.95 1.54 -21.03
2026-03-27 215.14 0.15 0.15 0.00
2026-03-27 2.36 250,000.00 67.06 66.55 72.20 8.49
2026-03-27 4.66 850,000.00 1,668.59 3.70 3.06 -17.30
2026-03-27 17.86 0.00 362.81 2.14 2.51 17.56
2026-03-27 3,345.44 0.03 0.03 0.00
2026-03-27 172.50 2.30 2.36 2.61
2026-03-27 2,794.12 0.16 0.14 -12.50
2026-03-27 261.02 0.62 0.67 8.94
2026-03-27 4.76 1,600,000.00 1,484.91 7.48 9.07 21.26
2026-03-27 451.52 0.48 0.42 -12.50
2026-03-27 180.00 0.38 0.40 5.26
2026-03-27 467.78 0.06 0.05 -13.56
2026-03-27 127.69 0.95 0.60 -36.84
2026-03-27 207.43 0.04 0.03 -8.11
2026-03-27 709.15 0.43 0.44 2.33
2026-03-27 100.00 0.41 0.47 13.94
2026-03-27 1,434.65 0.06 0.04 -28.33
2026-03-27 52.49 1.19 1.54 29.41
2026-03-27 748.17 2.64 2.72 3.03
2026-03-27 2,511.06 0.51 0.57 11.76
2026-03-27 97.01 1.66 1.83 10.24
2026-03-27 227.98 0.08 0.07 -5.13
2026-03-27 1.23 0.00 1,431.30 2.10 2.35 11.64
2026-03-27 5.75 3.20 2.60 -18.62
2026-03-27 631.01 0.41 0.48 18.29
2026-03-27 213.93 0.83 0.83 0.00
2026-03-27 436.00 0.13 0.13 -4.18
2026-03-27 1.22 10,000,000.00 8,752.86 5.67 5.22 -7.94
2026-03-27 1.19 3,000,000.00 560.54 82.75 130.10 57.22
2026-03-27 266.73 0.40 0.33 -19.25
2026-03-27 220.00 0.26 0.23 -13.14
2026-03-27 1.22 0.00 6,243.33 1.59 1.25 -21.38
2026-03-27 1.37 0.00 1,272.90 4.08 3.79 -7.22
2026-03-27 377.50 0.33 0.28 -15.79
2026-03-27 9.82 8.48 9.00 6.19
2026-03-27 270.30 0.29 0.29 1.40
2026-03-27 1,445.77 0.08 0.06 -33.33
2026-03-27 239.96 0.68 0.85 25.93
2026-03-27 322.21 0.17 0.17 -4.87
2026-03-27 5.55 2,100,000.00 690.71 16.28 19.92 22.40
2026-03-27 208.56 0.38 0.33 -12.00
2026-03-27 144.69 0.32 0.40 23.44
2026-03-27 227.12 1.01 0.95 -5.94
2026-03-27 120.00 0.74 0.72 -3.36
2026-03-27 7.76
2026-03-27 94.70
2026-03-27 56.22 2.99 2.50 -16.39
2026-03-27 201.07 0.30 0.28 -5.00
2026-03-27 66.26 0.78 0.69 -11.54
2026-03-27 50.38 0.36 1.99 452.78
2026-03-27 0.75 0.00
2026-03-10 91.69
2026-03-10 22.91 82.98 76.95 -7.26
2026-03-10 8,872.30 8,954.30 0.92
2026-03-10 29.54 26.50 -10.29
2026-03-10 8.83 11.21 26.99
2026-03-10 301.56 0.88 0.82 -6.82
2026-02-13
2025-12-26 29.58 45.24
2025-12-19 19.57 2.24
2025-11-28
2025-11-28
2025-11-28
2025-11-07 9.09 450,000.00 818.58 22.19 19.77 -10.91
2025-10-21
2025-09-30 0.75 0.00
2025-08-15 251.56 0.33 0.49 49.62
2025-07-14 0.96 0.00 77.52 117.90 52.08
2025-07-14 2.01 0.00 79.52 74.10 -6.82
2025-07-03 758.36 1.06 1.05 -0.47
2025-06-24 103.95 0.27 0.19 -30.37
2025-06-23 297.28 0.45 0.43 -3.91
2025-06-10 99.99 1.04 0.51 -50.72
2025-05-30
2025-05-14 38.52 3.88 1.80 -53.67
2025-05-06
2025-05-06 82.11 41.76
2025-04-28 238.85 0.53 0.31 -41.51
2025-04-04 558.17 0.08 0.38 375.00
2025-04-04 5.75 1,800,000.00 601.75 6.06 5.57 -8.09
2025-04-04 1.22 0.00 852.82 3.90 4.53 16.15
2025-04-04 132.15 0.29 0.35 22.41
2025-04-04 275.00 0.10 0.24 142.42
2025-04-04 379.81 1.18 1.16 -2.11
2025-04-04 469.68 0.48 0.46 -3.16
2025-04-04 274.26 0.30 0.39 31.09
2025-04-04 250.00 0.52 0.51 -1.92
2025-04-04 133.16 5.21 2.93 -43.76
2025-04-04 212.35 0.48 0.49 1.03
2025-04-04 694.85 0.28 0.29 4.42
2025-04-04 1.62 0.00 699.92 6.56 4.66 -28.96
2025-04-04 90.00 0.51 0.92 80.39
2025-04-04 14.68 6,400,000.00 655.31 161.45 150.50 -6.78
2025-04-04 11.88 300,000.00 244.59 6.89 15.61 126.56
2025-04-04 257.20 0.06 0.06 5.36
2025-04-04 389.89 0.11 0.17 51.60
2025-04-04 392.00 0.12 0.30 158.62
2025-04-04 229.38 0.03 0.38 1,193.10
2025-04-04 184.80 0.38 2.86 652.63
2025-04-04 7.51 0.00 202.64 16.50 23.16 40.36
2025-04-04 523.81 0.37 0.65 75.68
2025-04-04 100.00 0.64 0.92 43.75
2025-04-04 136.00 2.30 18.70 713.04
2025-04-04 83.13 1.05 1.31 24.76
2025-04-04 341.10 1.25 0.90 -28.00
2025-04-04 82.58 0.13 0.27 103.01
2025-04-04 312.50 0.13 0.20 52.09
2025-04-04 22.85 1.12 0.98 -12.11
2025-04-04 55.43 1.12 1.20 7.62
2025-04-04 1,295.13 0.03 0.36 990.91
2025-04-04 285.91 0.11 0.42 279.46
2025-04-04 4.60 10,000,000.00 1,195.92 3.14 8.02 155.82
2025-04-04 625.27 0.56 0.28 -49.11
2025-04-04 783.91 0.20 0.16 -20.80
2025-04-04 842.21 0.57 0.46 -19.30
2025-04-04 411.92 0.72 0.65 -10.34
2025-04-04 1.86 7,400,000.00 780.79 1.84 1.51 -17.93
2025-04-04 1,047.89 1.11 1.09 -1.80
2025-04-04 100.00 0.22 0.64 188.94
2025-04-04 479.60 0.06 0.04 -21.05
2025-04-04 1,113.12 0.36 0.43 22.54
2025-04-04 250.00 0.18 0.38 114.29
2025-04-04 500.00 0.18 0.78 323.91
2025-04-04 1,160.14 0.36 0.12 -67.50
2025-04-04 379.71 1.33 2.63 97.74
2025-04-04 1.69 0.00 841.12 3.05 1.96 -35.74
2025-04-04 639.76 0.03 0.23 635.48
2025-04-04 185.00 4.60 4.44 -3.48
2025-04-04 3.50 150,000.00 311.30 9.64 14.41 49.48
2025-04-04 1.22 8,600,000.00 1,426.46 81.58 62.60 -23.26
2025-04-04 19.79 0.00 69.21 13.74 49.86 262.88
2025-04-04 2,076.30 5.04 4.89 -2.88
2025-04-04 112.07 0.15 0.20 34.22
2025-04-04 2,148.22 0.07 0.25 242.47
2025-04-04 336.38 0.30 2.36 700.00
2025-04-04 5,930.99 0.05 0.11 125.53
2025-04-04 303.79 3.26 3.22 -1.38
2025-04-04 1,195.46 3.81 2.64 -30.71
2025-04-04 25.70 0.51 0.43 -14.71
2025-04-04 11.51 0.05 1.49 2,880.00
2025-04-04 1.41 6,700,000.00 299.00 4.08 5.77 41.42
2025-04-04 113.79 1.72 2.38 38.37
2025-04-04 685.54 1.23 1.09 -11.38
2025-04-04 1,218.98 0.31 0.05 -84.84
2025-04-04 313.24 1.12 1.13 0.44
2025-04-04 524.50 0.06 0.07 22.31
2025-04-04 612.00 0.04 0.10 145.00
2025-04-04 204.96 0.56 0.48 -13.51
2025-04-04 241.68 2.02 0.28 -85.89
2025-04-04 102.92 4.70 2.32 -50.64
2025-04-04 8.99 650,000.00 137.57 33.12 70.75 113.58
2025-04-04 360.50 0.14 0.64 355.52
2025-04-04 4.11 0.00 328.04 15.99 18.41 15.13
2025-04-04 12.01 3,500,000.00 801.54 2.90 1.53 -47.15
2025-04-04 301.55 0.08 0.21 165.43
2025-04-04 4.70 2,100,000.00 446.23 0.92 1.91 107.61
2025-04-04 393.25 2.99 1.71 -42.81
2025-04-04 125.99 2.74 2.76 0.91
2025-04-04 374.83 2.40 0.95 -60.50
2025-04-04 114.07 0.37 0.61 63.76
2025-04-04 891.97 0.14 0.17 23.19
2025-04-04 251.10 0.57 0.25 -56.84
2025-04-04 246.01 0.25 0.17 -32.80
2025-04-04 6,840.26 0.01 0.01 0.00
2025-04-04 604.28 0.38 0.27 -29.41
2025-04-04 159.34 0.70 1.28 81.56
2025-04-04 304.06 0.36 0.32 -11.27
2025-04-04 275.01 1.00 0.83 -17.00
2025-04-04 86.10 0.15 0.19 28.81
2025-04-04 1,073.90 0.56 0.12 -78.23
2025-04-04 344.26 0.07 0.29 327.54
2025-04-04 614.65 0.21 0.28 34.62
2025-04-04 205.80 1.38 1.30 -5.80
2025-04-04 700.48 0.06 0.20 231.09
2025-04-04 0.90 0.00 2,942.11 11.41 13.08 14.64
2025-04-04 669.15 0.04 0.41 800.00
2025-04-04 62.34 3.73 4.19 12.33
2025-04-04 226.25 9.00 5.43 -39.67
2025-04-04 3.78 0.00 262.33 57.15 31.80 -44.36
2025-04-04 7.64 0.00 175.35 4.34 8.49 95.40
2025-04-04 55.88 0.07 0.10 36.49
2025-04-04 5.43 100,000.00 837.87 2.78 10.23 267.32
2025-04-04 260.24 1.46 1.29 -11.64
2025-04-04 175.00 0.42 0.40 -7.06
2025-04-04 1.26 0.00 3,953.32 2.54 9.14 259.84
2025-04-04 304.63 0.18 0.28 51.10
2025-04-04 196.09 0.12 0.18 52.07
2025-04-04 355.83 0.16 0.06 -60.76
2025-04-04 302.22 0.14 0.29 107.14
2025-04-04 689.60 0.70 0.65 -7.14
2025-04-04 145.62 1.31 1.31 0.00
2025-04-04 395.38 0.33 0.80 142.42
2025-04-04 2.51 750,000.00 1,181.42 54.82 35.84 -34.63
2025-04-04 2,258.93 0.15 0.10 -31.10
2025-04-04 922.60 0.13 0.13 -0.75
2025-04-04 480.58 0.06 0.08 35.00
2025-04-04 743.88 0.17 0.16 -1.20
2025-04-04 1.52 0.00 355.61 8.63 13.37 54.92
2025-04-04 1,241.76 0.57 0.58 1.75
2025-04-04 280.01 0.43 0.20 -52.05
2025-04-04 1,372.99 0.25 0.29 17.17
2025-04-04 77.89 16.62 12.00 -27.80
2025-04-04 304.88 0.20 0.30 54.04
2025-04-04 912.35 0.10 0.08 -17.17
2025-04-04 224.14 1.68 0.57 -65.97
2025-04-04 242.73 2.20 2.44 10.91
2025-04-04 5.77 0.00 323.18 14.90 10.34 -30.60
2025-04-04 3.53 0.00 72.17 148.40 117.70 -20.69
2025-04-04 1,224.72 0.62 0.44 -29.03
2025-04-04 513.38 0.18 0.23 26.37
2025-04-04 13.24 1.50 2.48 65.33
2025-04-04 1.22 0.00 1,943.29 3.79 3.44 -9.23
2025-04-04 1.32 950,000.00 3,709.68 0.65 1.04 60.00
2025-04-04 1,483.11 0.32 0.54 71.43
2025-04-04 1.05 3,400,000.00 476.04 30.60 31.44 2.75
2025-04-04 654.06 1.42 1.25 -11.97
2025-04-04 1,584.12 0.09 0.10 13.04
2025-04-04 1,694.47 0.01 0.01 -25.93
2025-04-04 1,037.66 0.25 0.40 61.62
2025-04-04 5.62 450,000.00 220.94 7.54 6.34 -15.97
2025-04-04 33.23 27.28 20.08 -26.38
2025-04-04 1.14 10,000,000.00 1,735.59 14.79 19.96 34.96
2025-04-04 2.64 10,000,000.00 1,609.00 0.94 1.01 7.45
2025-04-04 466.00 0.72 0.20 -72.22
2025-04-04 282.63 1.75 3.95 125.71
2025-04-04 445.99 1.73 0.69 -60.12
2025-04-04 168.00 0.11 0.28 164.15
2025-04-04 107.49 0.52 1.19 129.95
2025-04-04 440.40 0.04 0.04 -2.27
2025-04-04 2,816.07 0.05 0.01 -75.00
2025-04-04 404.43 0.29 0.17 -40.00
2025-04-04 1,469.61 0.08 0.50 549.35
2025-04-04 114.57 1.88 2.37 25.73
2025-04-04 0.75 5,300,000.00 1,216.78 7.20 8.35 15.89
2025-04-04 102.42 0.36 0.27 -26.03
2025-04-04 443.14 0.60 0.45 -25.00
2025-04-04 91.21 0.76 1.20 57.89
2025-04-04 136.75 0.07 0.07 0.00
2025-04-04 116.20 0.16 0.11 -30.49
2025-04-04 3,154.75 0.06 0.26 319.35
2025-04-04 193.44 0.05 0.21 288.68
2025-04-04 393.25 0.13 0.60 351.13
2025-04-04 782.92 0.06 0.07 12.31
2025-04-04 1,550.89 0.04 0.04 3.90
2025-04-04 892.18 0.09 0.09 0.00
2025-04-04 1.23 10,000,000.00 2,650.55 43.52 72.05 65.54
2025-04-04 44.83 800,000.00 1,067.80 3.96 1.15 -70.92
2025-04-04 150.93 0.34 0.34 0.73
2025-04-04 123.88 0.35 0.23 -35.71
2025-04-04 98.31 0.94 0.94 0.00
2025-04-04 119.87 0.78 0.78 -0.64
2025-04-04 10.40 0.34 0.60 79.10
2025-04-04 96.22 1.00 0.64 -36.00
2025-04-04 476.80 0.13 0.21 66.67
2025-04-04 240.80 0.10 0.20 93.07
2025-04-04 1.71 9,400,000.00 996.81 1.25 1.57 25.60
2025-04-04 334.06 1.64 2.27 38.41
2025-04-04 1.00 4,600,000.00 204.24 14.59 19.56 34.06
2025-04-04 249.92 0.04 0.04 5.13
2025-04-04 245.08 0.12 0.26 119.83
2025-04-04 685.25 0.56 1.13 103.60
2025-04-04 283.55 0.19 0.91 378.95
2025-04-04 457.92 0.01 0.19 1,790.00
2025-04-04 379.89 0.04 0.06 41.18
2025-04-04 1.23 1,800,000.00 1,384.97 7.90 5.94 -24.81
2025-04-04 1.19 0.00 10,849.93 6.82 7.30 7.12
2025-04-04 0.90 950,000.00 400.56 11.88 15.34 29.12
2025-04-04 1.20 350,000.00 157.76 54.35 53.30 -1.93
2025-04-04 241.03 1.32 6.00 352.83
2025-04-04 341.09 0.22 0.55 148.87
2025-04-04 1.82 0.00 717.20 4.40 4.96 12.73
2025-04-04 94.75 1.66 2.22 33.73
2025-04-04 1,592.55 0.27 0.60 120.18
2025-04-04 32.79 0.36 0.34 -8.22
2025-04-04 57.41 0.34 0.33 -4.41
2025-04-04 557.75 1.47 1.09 -25.85
2025-04-04 613.84 0.14 0.17 24.73
2025-04-04 109.97 7.72 7.82 1.30
2025-04-04 523.10 0.44 0.92 110.29
2025-04-04 98.55 0.38 0.59 56.29
2025-04-04 30.79 3.00 2.90 -3.33
2025-04-04 1,115.47 0.55 0.53 -3.64
2025-04-04 299.28 6.50 5.49 -15.54
2025-04-04 1.22 0.00 28,289.96 4.64 5.92 27.59
2025-04-04 2,641.82 4.20 3.98 -5.35
2025-04-04 10.46 0.00 1,353.50 5.86 7.44 26.96
2025-04-04 57.99 3.70 3.49 -5.55
2025-04-04 732.43 0.07 0.13 88.57
2025-04-04 51.01 0.60 1.00 66.67
2025-04-04 638.55 19.65 19.35 -1.53
2025-04-04 117.52 0.39 0.33 -14.84
2025-04-04 282.40 0.29 0.36 23.08
2025-04-04 393.73 0.26 0.25 -6.42
2025-04-04 152.85 1.43 1.28 -10.49
2025-04-04 96.21 1.68 1.60 -4.76
2025-04-04 199.05 0.09 0.29 231.46
2025-04-04 1,001.37 0.05 0.06 12.15
2025-04-04 115.61 0.08 2.92 3,643.59
2025-04-04 250.00 3.90 3.24 -16.82
2025-04-04 442.33 0.17 0.09 -45.83
2025-04-04 1,703.99 0.45 0.09 -79.11
2025-04-04 4,270.55 0.04 0.07 51.72
2025-04-04 1.78 0.00 2,368.56 6.11 3.48 -43.04
2025-04-04 4,454.27 45.20 79.85 76.66
2025-04-04 1,875.42 0.60 0.43 -26.89
2025-04-04 272.33 0.66 0.57 -13.64
2025-04-04 93.47 1.40 1.74 24.29
2025-04-04 53.33 0.13 0.30 130.77
2025-04-04 165.51 0.21 0.22 4.23
2025-04-04 128.71 0.60 0.66 10.00
2025-04-04 224.90 0.06 0.07 15.62
2025-04-04 129.81 1.64 1.99 20.97
2025-04-04 5,491.53 0.32 0.32 0.00
2025-04-04 96.00 0.36 0.47 27.40
2025-04-04 3.65 800,000.00 2,549.69 1.94 1.46 -24.94
2025-04-04 110.00 0.09 0.08 -13.64
2025-04-04 320.49 0.19 0.24 25.52
2025-04-04 233.94 5.48 9.00 64.38
2025-04-04 20.54 3.47 2.48 -28.53
2025-04-04 174.07 0.70 2.69 284.29
2025-04-04 231.46 3.95 4.38 10.89
2025-04-04 1.80 1,100,000.00 625.17 1.70 4.59 169.21
2025-04-04 1.16 1,000,000.00 773.57 5.02 14.62 191.53
2025-04-04 99.59 0.96 2.58 170.16
2025-04-04 93.25 3.20 4.36 36.04
2025-04-04 8.49 10,000,000.00 661.31 2.36 3.26 37.84
2025-04-04 1.87 1,600,000.00 239.31 4.10 3.07 -25.03
2025-04-04 1.51 0.00 1,250.14 20.41 14.89 -27.05
2025-04-04
2025-04-04
2025-04-04 9.21 10,000,000.00 858.44 0.94 2.00 111.64
2025-04-04 1.23 0.00 1,754.87 2.00 1.19 -40.35
2025-04-04 10.96 10,000,000.00 18,549.85 0.76 0.63 -16.56
2025-04-04 2.00 0.00 6,087.10 0.38 0.71 89.33
2025-04-04 520.52 0.02 0.03 13.64
2025-04-04 200.87 0.30 0.55 81.82
2025-04-04 449.83 0.34 0.70 108.96
2025-04-04 140.00 0.03 0.05 68.97
2025-04-04 157.58 0.80 0.87 8.75
2025-04-04 1.23 0.00 400.61 11.13 15.45 38.81
2025-04-04 62.36 1.65 1.19 -27.88
2025-04-04 83.94 0.30 0.76 149.18
2025-04-04 14.62 27.98 47.12 68.44
2025-04-04 11.70 0.00 109.37 2.70 3.69 36.67
2025-04-04 96.68 1.34 1.20 -10.11
2025-04-04 7,897.95 0.25 0.06 -74.80
2025-04-04 329.98 0.12 0.29 141.67
2025-04-04 2.75 0.00 90.40 10.03 9.85 -1.79
2025-04-04 50.31 0.19 3.63 1,805.51
2025-04-04 109.63 0.20 0.43 123.08
2025-04-04 192.52 2.65 1.29 -51.32
2025-04-04 172.54 0.03 1.02 3,300.00
2025-04-04 662.04 0.12 0.07 -37.93
2025-04-04 147.47 0.52 1.37 166.02
2025-04-04 100.00 0.30 0.38 22.95
2025-04-04 47.18 0.51 0.55 7.84
2025-04-04 174.82 2.73 1.05 -61.54
2025-04-04 60.58 1.24 1.55 25.00
2025-04-04 634.13 0.18 0.12 -33.15
2025-04-04 346.52 0.11 0.11 -2.65
2025-04-04 132.91 0.44 0.46 3.37
2025-04-04 2.77 10,000,000.00 3,325.79 0.96 1.05 9.38
2025-04-04 1.18 3,500,000.00 1,423.31 84.60 118.80 40.43
2025-04-04 192.45 0.43 1.90 341.86
2025-04-04 483.69 0.23 0.51 117.95
2025-04-04 65.60 0.14 0.35 150.00
2025-04-04 3.48 0.00 2,429.41 2.41 1.89 -21.58
2025-04-04 78.00 0.59 0.51 -13.56
2025-04-04 97.22 0.92 0.79 -13.66
2025-04-04 4,031.02 0.26 0.22 -15.34
2025-04-04 579.42 0.04 0.14 272.60
2025-04-04 1,100.59 0.18 0.05 -71.82
2025-04-04 160.00 0.10 0.17 81.25
2025-04-04 193.01 0.28 1.10 289.38
2025-04-04 121.28 0.24 0.24 -2.45
2025-04-04 890.65 1.49 1.06 -28.86
2025-04-04 436.59 0.22 0.23 4.87
2025-04-04 58.56 1.05 2.11 100.95
2025-04-04 1,202.53 0.24 0.30 27.12
2025-04-04 1,260.00 0.09 1.48 1,508.70
2025-04-04 194.86 7.97 5.94 -25.47
2025-04-04 3.88 55,000.00 182.29 27.25 84.80 211.19
2025-04-04 1.13 10,000,000.00 2,298.89 23.32 19.98 -14.34
2025-04-04 5.16 0.00 411.49 3.91 5.32 36.06
2025-04-04 139.43 1.28 1.80 40.62
2025-04-04 288.72 0.62 1.90 208.94
2025-04-04 17.97 5.09 4.73 -7.07
2025-04-04 4,770.49 0.02 0.02 0.00
2025-04-04 425.02 0.62 0.74 19.35
2025-04-04 340.84 1.34 1.56 16.42
2025-04-04 3.07 450,000.00 1,192.58 16.15 11.20 -30.65
2025-04-04 431.67 1.08 1.31 21.86
2025-04-04 126.48 0.34 0.23 -30.45
2025-04-04 1.67 0.00 629.13 5.42 9.21 69.93
2025-04-04 76.74 0.06 0.55 759.38
2025-04-04 783.88 0.05 0.24 340.74
2025-04-04 330.73 0.22 0.30 38.25
2025-04-04 491.92 0.10 0.08 -17.00
2025-04-04 1.12 1,000,000.00 434.67 7.16 9.33 30.40
2025-04-04 60.00 1.06 1.06 0.00
2025-04-04 111.45 0.10 0.11 4.76
2025-04-04 10.77 1,700,000.00 267.42 5.20 6.99 34.29
2025-04-04 1,182.04 0.05 0.05 0.00
2025-04-04 299.50 0.07 0.27 278.57
2025-04-04 212.38 0.16 0.17 3.13
2025-04-04 15,006.20 18.54 27.44 48.00
2025-04-04 206.49 0.39 0.23 -41.03
2025-04-04 2,387.31 0.04 0.08 82.02
2025-04-04 4,043.67 0.16 0.16 -0.95
2025-04-04 651.36 0.02 0.02 0.00
2025-04-04 1.75 5,900,000.00 707.11 3.67 3.47 -5.45
2025-04-04 81.69 0.29 0.45 53.45
2025-04-04 2.35 0.00 822.15 3.82 2.52 -33.94
2025-04-04 1,263.77 0.91 1.30 42.86
2025-04-04 366.54 0.16 0.16 -1.88
2025-04-04 446.41 0.30 1.18 286.89
2025-04-04 49.31 0.19 0.21 13.83
2025-04-04 205.99 0.47 0.22 -53.44
2025-04-04 2,251.14 0.22 0.19 -13.44
2025-04-04 2.75 0.00 2,327.60 0.36 0.40 10.34
2025-04-04 508.17 0.11 0.19 67.71
2025-04-04 86.31 0.62 0.74 19.35
2025-04-04 878.03 0.30 0.16 -46.78
2025-04-04 5.17 0.00 2,969.23 1.07 1.14 6.54
2025-04-04 205.01 0.10 0.14 38.83
2025-04-04 343.19 0.12 0.18 52.54
2025-04-04 306.32 4.10 5.35 30.49
2025-04-04 190.20 3.25 2.54 -21.85
2025-04-04 3.60 0.00 9,206.85 3.21 3.02 -5.92
2025-04-04 2,816.04 0.02 0.02 26.32
2025-04-04 1.53 0.00 648.10 5.00 4.97 -0.70
2025-04-04 522.00 0.10 0.26 164.25
2025-04-04 1.64 0.00 1,655.69 9.11 7.10 -22.06
2025-04-04 91.25 0.58 0.62 7.83
2025-04-04 172.57 0.38 0.36 -5.26
2025-04-04 260.03 0.65 0.38 -42.31
2025-04-04 147.96 0.21 0.35 69.86
2025-04-04 134.32 0.16 0.04 -74.21
2025-04-04 141.28 1.65 1.00 -39.39
2025-04-04 1.15 450,000.00 278.49 147.85 138.10 -6.59
2025-04-04 8.07 0.00 106.16 12.38 19.86 60.42
2025-04-04 183.19 0.44 2.06 362.92
2025-04-04 400.00 0.13 0.15 13.85
2025-04-04 316.44 1.36 0.75 -45.05
2025-04-04 260.57 0.11 0.12 7.34
2025-04-04 5,216.82 0.75 1.35 80.00
2025-04-04 239.23 7.06 0.23 -96.76
2025-04-04 215.82 0.12 0.24 99.16
2025-04-04 338.29 2.25 2.35 4.44
2025-04-04 228.21 2.85 2.67 -6.32
2025-04-04 64.48 6.83 5.15 -24.60
2025-04-04 514.23 7.02 2.94 -58.09
2025-04-04 238.91 0.30 0.58 90.16
2025-04-04 186.30 0.20 0.24 17.36
2025-04-04 166.21 7.04 1.28 -81.83
2025-04-04 33.18 100,000.00 100.37 51.55 39.60 -23.18
2025-04-04 2,387.06 0.03 0.06 88.24
2025-04-04 1,171.87 3.28 1.85 -43.60
2025-04-04 650.05 1.61 0.83 -48.45
2025-04-04 3.66 0.00 2,375.51 1.06 2.22 108.45
2025-04-04 1,605.15 0.43 0.43 0.00
2025-04-04 493.00 0.18 0.14 -26.23
2025-04-04 700.00 0.05 0.04 -4.26
2025-04-04 455.56 0.18 0.17 -6.78
2025-04-04 3.79 0.00 2,975.86 0.48 0.44 -8.81
2025-04-04 147.76 4.24 4.89 15.19
2025-04-04 756.10 0.12 0.06 -49.18
2025-04-04 280.33 0.49 0.49 1.54
2025-04-04 74.24 0.71 0.83 16.90
2025-04-04 51.36 0.39 2.71 594.87
2025-04-04 228.25 0.13 0.13 0.00
2025-04-04 11.92 0.00 641.06 9.54 11.34 18.93
2025-04-04 2.34 2,500,000.00 11,589.75 2.36 1.45 -38.56
2025-04-04 687.60 0.03 0.06 100.00
2025-04-04 2,595.61 0.03 0.03 -5.26
2025-04-04 1.21 10,000,000.00 2,659.13 1.95 1.86 -4.62
2025-04-04 714.75 0.32 0.31 -4.62
2025-04-04 1.25 1,800,000.00 1,060.75 4.86 5.23 7.72
2025-04-04 561.65 1.66 1.41 -15.06
2025-04-04 295.97 0.04 0.04 -4.65
2025-04-04 234.58 0.12 0.10 -12.55
2025-04-04 322.71 0.78 0.74 -4.52
2025-04-04 0.90 0.00 781.07 6.86 8.20 19.62
2025-04-04 227.42 0.66 0.30 -54.55
2025-04-04 793.70 0.50 0.57 12.87
2025-04-04 108.46 0.30 0.70 129.51
2025-04-04 85.59 0.19 0.37 90.72
2025-04-04 160.88 0.28 0.18 -34.64
2025-04-04 1,170.00 0.17 0.17 0.00
2025-04-04 4,252.44 0.69 0.41 -40.58
2025-04-04 3,801.77 0.02 0.02 11.76
2025-04-04 64.49 6.48 5.50 -15.12
2025-04-04 623.28 0.10 0.04 -56.70
2025-04-04 170.72 0.19 0.23 21.05
2025-04-04 190.41 0.04 0.82 2,242.86
2025-04-04 104.53 1.02 1.18 15.69
2025-04-04 349.99 0.14 0.15 13.33
2025-04-04 91.61 0.72 0.65 -9.09
2025-04-04 0.75 150,000.00 14.54 14.74 1.38
2025-04-04 100.00 0.59 1.07 81.36
2025-04-04 181.28 3.19 14.76 362.70
2025-04-04 561.24 0.16 0.19 14.46
2025-04-04 785.20 0.02 0.03 52.38
2025-04-04 241.20 0.30 0.16 -46.00
2025-04-04 146.46 0.25 0.23 -8.00
2025-04-04 211.64 14.13 16.81 18.97
2025-04-04 182.01 0.74 0.60 -18.92
2025-04-04 389.80 0.08 0.10 18.29
2025-04-04 246.99 1.08 1.05 -2.78
2025-04-04 3.18 10,000,000.00 331.72 6.06 8.57 41.54
2025-04-04 206.76 0.12 0.10 -19.35
2025-04-04 518.94 0.32 0.19 -38.41
2025-04-04 245.30 0.48 0.87 80.31
2025-04-04 156.44 2.25 1.40 -37.78
2025-04-04 42.59 0.32 0.70 118.75
2025-04-04 4.32 0.00 234.45 3.76 6.70 78.43
2025-04-04 1.22 10,000,000.00 6,605.76 46.85 60.85 29.88
2025-04-04 1.13 6,800,000.00 2,923.73 19.31 16.73 -13.36
2025-04-04 1.24 0.00 4,046.08 1.72 3.25 88.95
2025-04-04 106.11 0.11 0.17 55.05
2025-04-04 1.23 0.00 4,279.14 3.02 3.50 15.70
2025-04-04 1.22 10,000,000.00 2,195.33 15.39 18.30 18.91
2025-04-04 2,964.10 0.21 0.55 166.99
2025-04-04 160.68 0.12 0.12 0.00
2025-04-04 13,877.41 6.00 5.39 -10.09
2025-04-04 1.74 0.00 163.18 9.20 5.47 -40.58
2025-04-04 1.00 8,300,000.00 1,795.11 6.48 8.40 29.73
2025-04-04 118.55 0.12 0.24 96.67
2025-04-04 252.91 0.90 1.03 14.44
2025-04-04 2.96 0.00 1,204.06 6.11 19.21 214.40
2025-04-04 1.22 10,000,000.00 3,855.80 7.84 12.31 57.12
2025-04-04 84.94 0.36 0.30 -17.81
2025-04-04 8.80 300,000.00 304.89 7.46 3.96 -46.92
2025-04-04 1.22 1,600,000.00 986.16 4.34 3.94 -9.32
2025-04-04 3.71 2,800,000.00 1,261.76 2.51 3.65 45.42
2025-04-04 1,518.63 0.13 0.07 -45.02
2025-04-04 699.00 0.15 0.13 -14.29
2025-04-04 605.25 0.08 0.12 52.56
2025-04-04 492.39 0.01 0.01 0.00
2025-04-04 1,656.34 1.02 2.93 187.25
2025-04-04 263.89 0.75 0.52 -30.67
2025-04-04 390.38 0.09 0.06 -36.78
2025-04-04 44.97 0.12 0.79 558.33
2025-04-04 293.73 3.52 3.27 -7.23
2025-04-04 794.58 0.04 0.03 -8.33
2025-04-04 174.17 5.82 6.25 7.39
2025-04-04 1.61 0.00 390.32 6.36 6.70 5.26
2025-04-04 0.90 0.00 288.83 4.32 4.91 13.79
2025-04-04 583.05 0.20 0.16 -21.39
2025-04-04 28.51 5.05 5.49 8.71
2025-04-04 552.75 0.52 0.50 -4.76
2025-04-04 1.13 10,000,000.00 2,813.76 1.23 1.17 -4.88
2025-04-04 162.79 1.55 1.43 -7.74
2025-04-04 1.13 5,300,000.00 1,679.32 1.80 2.84 58.22
2025-04-04 182.36 0.21 0.40 89.57
2025-04-04 1.15 7,200,000.00 1,350.97 73.70 138.60 88.06
2025-04-04 4,815.52 0.25 0.13 -48.31
2025-04-04 312.57 0.16 0.19 19.38
2025-04-04 395.28 1.80 1.38 -23.33
2025-04-04 1,340.61 0.54 0.11 -79.63
2025-04-04 628.74 0.10 0.21 102.96
2025-04-04 167.69 0.32 0.32 1.59
2025-04-04 8.80 10,000,000.00 2,404.64 0.52 0.71 36.54
2025-04-04 132.00 0.32 0.39 23.81
2025-04-04 201.74 2.60 2.63 1.35
2025-04-04 118.14 0.36 1.07 197.22
2025-04-04 140.58 4.80 4.30 -10.51
2025-04-04 288.87 0.18 0.12 -30.17
2025-04-04 181.10 0.22 0.41 85.78
2025-04-04 523.18 0.14 0.13 -7.01
2025-04-04 1.22 7,400,000.00 2,280.78 13.47 10.94 -18.78
2025-04-04 1.15 10,000,000.00 7,441.18 15.25 28.92 89.64
2025-04-04 535.95 0.09 0.08 -10.75
2025-04-04 2.25 0.00 120.85 4.30 4.00 -6.87
2025-04-04 72.08 2.00 1.87 -6.27
2025-04-04 1.20 3,900,000.00 1,943.04 15.68 41.12 162.24
2025-04-04 118.23 1.94 2.22 14.43
2025-04-04 0.94 0.00 4,307.65 4.94 4.12 -16.51
2025-04-04 5.23 0.00 1,007.52 1.01 3.12 208.91
2025-04-04 1.22 0.00 4,193.20 4.64 5.22 12.50
2025-04-04 418.78 0.84 16.10 1,805.33
2025-04-04 209.43 0.16 0.21 32.50
2025-04-04 0.94 0.00 3,496.51 7.77 7.86 1.16
2025-04-04 78.00 0.30 2.05 583.33
2025-04-04 122.63 0.22 0.37 69.72
2025-04-04 488.13 2.14 0.76 -64.57
2025-04-04 4.06 10,000,000.00 9,228.14 1.08 1.07 -0.93
2025-04-04 96.29 0.30 0.35 16.67
2025-04-04 18.55 10,000,000.00 2,206.51 5.62 2.68 -52.31
2025-04-04 1.14 1,900,000.00 808.48 6.59 7.51 13.96
2025-04-04 101.01 0.68 0.57 -16.18
2025-04-04 3,820.10 0.19 0.33 69.71
2025-04-04 161.72 0.54 0.66 21.10
2025-04-04 295.94 1.42 1.22 -13.78
2025-04-04 2.41 7,800,000.00 2,196.08 2.14 2.26 5.85
2025-04-04 304.00 0.52 0.86 65.38
2025-04-04 137.41 0.26 0.27 0.00
2025-04-04 130.89 0.50 1.07 115.08
2025-04-04 270.00 0.52 1.94 273.08
2025-04-04 182.77 0.06 0.89 1,503.60
2025-04-04 200.00 0.06 0.18 205.08
2025-04-04 77.46 0.11 0.20 78.57
2025-04-04 390.00 0.05 0.17 257.45
2025-04-04 91.39 0.31 0.58 87.10
2025-04-04 131.22 0.13 0.22 70.08
2025-04-04 79.19 0.13 0.12 -5.51
2025-04-04 100.00 0.34 0.54 61.19
2025-04-04 2.81 1,500,000.00 859.93 7.18 9.19 28.08
2025-04-04 190.00 0.17 0.12 -30.41
2025-04-04 441.77 0.09 0.05 -48.94
2025-04-04
2025-04-04
2025-04-04 3.59 0.00 4.11 3.41 -17.09
2025-04-04 2.03 1.56 -23.39
2025-04-04 1.15 3,500,000.00 1,324.95 17.42 14.63 -16.02
2025-04-04 1,693.87 0.02 0.03 17.39
2025-04-04 1.25 1,100,000.00 208.90 9.64 12.46 29.19
2025-04-04 2.40 7,600,000.00 688.73 4.88 3.42 -29.85
2025-04-04 1.13 9,200,000.00 2,385.84 2.30 1.67 -27.39
2025-04-04 1.23 0.00 2,976.92 6.36 7.38 16.13
2025-04-04 308.97 0.18 0.12 -35.00
2025-04-04 1,052.52 0.10 0.10 2.97
2025-04-04 179.23 0.10 0.28 182.18
2025-04-04 4.37 0.00 1,837.67 12.96 9.96 -23.15
2025-04-04 200.00 0.28 0.99 253.57
2025-04-04 55.39 0.05 0.28 449.02
2025-04-04 216.11 3.90 0.79 -79.74
2025-04-04 110.74 0.15 0.13 -15.79
2025-04-04 13.13 0.00 244.08 13.68 12.92 -5.56
2025-04-04 236.68 7.02 4.62 -34.14
2025-04-04 4.10 1,100,000.00 327.36 45.45 34.66 -23.74
2025-04-04 54.82 1,200,000.00 338.74 6.42 3.86 -39.92
2025-04-04 130.43 8.92 3.14 -64.80
2025-04-04 208.56 2.92 1.29 -55.82
2025-04-04 483.06 4.04 1.75 -56.74
2025-04-04 134.26 0.15 0.52 253.74
2025-04-04 1,039.37 0.05 0.07 38.32
2025-04-04 405.67 2.01 1.34 -33.33
2025-04-04 318.82 11.26 9.06 -19.54
2025-04-04 1.89 200,000.00 1,123.48 28.40 14.69 -48.27
2025-04-04 375.04 0.31 0.15 -52.00
2025-04-04 163.65 0.78 0.58 -25.64
2025-04-04 1.23 1,100,000.00 648.91 34.98 43.96 25.69
2025-04-04 0.98 0.00 2,823.18 56.15 45.64 -18.72
2025-04-04 2.83 0.00 936.80 1.32 2.06 56.65
2025-04-04 229.89 1.95 2.03 4.10
2025-04-04 1.13 7,200,000.00 1,897.40 12.37 13.85 11.96
2025-04-04 31,913.21 1.54 1.77 14.56
2025-04-04 151.71 1.07 4.38 309.35
2025-04-04 4.25 0.00 126.07 15.47 16.41 6.08
2025-04-04 12.16 0.00 112.39 48.82 54.45 11.52
2025-04-04 16.30 7.27 4.70 -35.35
2025-04-04 218.00 0.22 0.47 112.33
2025-04-04 447.21 1.77 3.81 115.25
2025-04-04 3.74 400,000.00 278.49 22.45 16.37 -27.08
2025-04-04 1.14 3,000,000.00 764.00 55.88 42.68 -23.62
2025-04-04 722.10 0.44 1.24 185.06
2025-04-04 2.08 0.00 91.03 17.30 19.73 14.05
2025-04-04 350.33 5.14 1.43 -72.18
2025-04-04 3.55 0.00 523.61 17.90 29.60 65.36
2025-04-04 80.01 850,000.00 353.90 4.01 2.43 -39.40
2025-04-04 7,645.07 0.04 0.03 -8.57
2025-04-04 1,146.67 0.05 0.03 -48.08
2025-04-04 1.23 0.00 1,988.60 1.98 1.43 -27.59
2025-04-04 3,582.21 0.26 0.10 -63.81
2025-04-04 304.31 0.14 0.10 -32.39
2025-04-04 250.00 0.21 0.31 50.85
2025-04-04 155.44 0.33 0.46 39.39
2025-04-04 88.68 0.20 0.93 362.69
2025-04-04 400.00 0.05 0.12 151.06
2025-04-04 2.75 0.00 2,263.63 3.52 3.49 -0.99
2025-04-04 2.43 3,100,000.00 202.04 10.40 11.42 9.81
2025-04-04 28.62 0.00 1,189.34 0.95 1.42 49.47
2025-04-04 1,632.87 0.08 0.03 -59.21
2025-04-04 514.07 0.12 0.10 -17.01
2025-04-04 326.74 0.50 0.28 -45.00
2025-04-04 320.60 0.11 0.30 177.27
2025-04-04 1.25 0.00 615.80 4.00 5.90 47.32
2025-04-04 1,659.55 0.14 0.06 -59.29
2025-04-04 3,365.10 0.03 0.11 303.77
2025-04-04 206.52 1.07 0.95 -11.21
2025-04-04 70.91 7.73 6.98 -9.70
2025-04-04 224.32 0.44 0.21 -52.81
2025-04-04 92.03 0.42 0.66 56.21
2025-04-04 2.16 0.00 966.52 1.30 1.29 -0.39
2025-04-04 3,837.48 0.13 0.15 18.11
2025-04-04 736.00 0.76 0.99 31.13
2025-04-04 1,049.80 0.29 0.41 38.46
2025-04-04 1,344.19 0.62 1.39 124.19
2025-04-04 50.58 1.86 1.07 -42.63
2025-04-04 200.00 0.04 0.08 84.27
2025-04-04 189.92 0.33 0.38 15.15
2025-04-04 160.18 0.29 0.24 -17.24
2025-04-04 300.00 4.24 1.21 -71.43
2025-04-04 441.40 1.76 1.76 0.00
2025-04-04 41.47 0.08 0.70 815.03
2025-04-04 179.05 0.15 0.18 20.95
2025-04-04 883.01 6.38 14.61 129.00
2025-04-04 105.74 2.43 2.15 -11.52
2025-04-04 1,440.00 0.07 0.31 349.28
2025-04-04 187.50 0.20 0.92 353.20
2025-04-04 89.97 5.00 2.14 -57.20
2025-04-04 2.81 8,200,000.00 1,030.27 1.69 1.39 -17.75
2025-04-04 359.18 1.36 0.95 -30.40
2025-04-04 200.00 0.16 0.28 67.68
2025-04-04 244.38 0.17 1.03 495.38
2025-04-04 7.07 6.82 8.29 21.47
2025-04-04 91.05 2.14 2.24 4.67
2025-04-04 163.43 0.26 0.32 20.75
2025-04-04 1.24 0.00 2,049.76 53.52 42.84 -19.96
2025-04-04 125.00 0.15 0.40 161.44
2025-04-04 62.50 3.40 5.20 52.94
2025-04-04 329.60 0.16 0.23 46.62
2025-04-04 99.61 1.37 1.41 2.92
2025-04-04 109.80 3.32 2.60 -21.57
2025-04-04 221.00 0.83 1.76 112.05
2025-04-04 191.01 0.50 0.77 54.00
2025-04-04 309.81 0.60 0.60 0.00
2025-04-04 1,129.95 0.09 0.15 64.84
2025-04-04 356.17 0.05 0.04 -12.50
2025-04-04 6.61 0.00 2.62 2.66 1.33
2025-04-04 400.00 0.14 0.41 190.21
2025-04-04 200.00 0.12 0.22 89.83
2025-04-04 30.77 0.38 0.49 30.26
2025-04-04 1.22 10,000,000.00 3,805.57 5.74 3.11 -45.87
2025-04-04 5.46 6,200,000.00 483.11 8.08 9.35 15.79
2025-04-04 1,272.01 0.01 0.03 166.67
2025-04-04 101.78 0.65 0.78 20.00
2025-04-04 467.41 1.34 1.10 -18.22
2025-04-04 595.15 1.92 1.21 -36.98
2025-04-04 545.66 0.26 0.28 9.62
2025-04-04 631.87 1.08 0.68 -37.33
2025-04-04 102.63 0.18 0.14 -21.43
2025-04-04 675.53 0.05 0.05 0.00
2025-04-04 227.72 0.74 0.93 25.68
2025-04-04 82.21 3.41 5.54 62.46
2025-04-04 338.30 0.14 1.99 1,286.76
2025-04-04 145.31 3.01 0.75 -75.08
2025-04-04 13.10 0.00 24.33 56.92 97.70 71.63
2025-04-04 109.11 1.18 2.27 91.56
2025-04-04 65.49 1.30 4.69 260.77
2025-04-04 112.24 1.55 1.55 0.00
2025-04-04 82.47 6.92 4.82 -30.30
2025-04-04 226.03 0.43 0.46 6.98
2025-04-04 6.12 85,000.00 585.94 17.97 10.77 -40.07
2025-04-04 103.23 2.06 0.99 -52.06
2025-04-04 43.48 0.00 192.54 8.94 6.06 -32.25
2025-04-04 146.26 1.69 3.40 101.18
2025-04-04 255.43 20.38 4.82 -76.35
2025-04-04 132.44 6.66 11.17 67.84
2025-04-04 8.32 0.00 237.93 6.02 5.37 -10.80
2025-04-04 132.61 0.00 278.98 6.70 3.41 -49.10
2025-04-04 869.94 0.32 1.13 253.12
2025-04-04 124.70 6.12 6.35 3.67
2025-04-04 107.69 0.41 2.30 464.42
2025-04-04 906.56 0.12 0.16 32.77
2025-04-04 2,080.49 0.01 0.02 35.71
2025-04-04 1.21 2,500,000.00 1,445.01 4.30 3.58 -16.65
2025-04-04 2,767.20 0.09 0.09 2.79
2025-04-04 735.77 0.05 0.06 29.67
2025-04-04 3.19 1,300,000.00 998.91 7.92 7.76 -2.08
2025-04-04 1.13 200,000.00 1,245.69 8.14 10.99 35.01
2025-04-04 499.42 0.09 0.49 463.22
2025-04-04 49.15 2.30 2.50 8.46
2025-04-04 1,113.16 2.12 1.02 -51.77
2025-04-04 1.13 1,600,000.00 3,787.42 14.82 29.62 99.87
2025-04-04 234.61 0.58 0.54 -6.90
2025-04-04 15.94 10,000,000.00 4,717.43 0.32 0.48 53.97
2025-04-04 297.69 0.45 0.27 -41.11
2025-04-04 74.57 3.08 0.21 -93.15
2025-04-04 1,615.00 0.15 0.06 -59.22
2025-04-04 250.13 0.98 0.69 -29.59
2025-04-04 88.43 0.36 0.61 68.28
2025-04-04 89.90 0.70 0.76 7.80
2025-04-04 192.11 0.08 0.10 23.53
2025-04-04 177.78 0.02 0.22 1,174.29
2025-04-04 538.40 0.63 0.56 -11.11
2025-04-04 1,505.47 0.02 0.03 12.00
2025-04-04 215.97 2.32 2.23 -3.88
2025-04-04 129.83 0.06 0.20 262.83
2025-04-04 7.20 5,000,000.00 426.42 3.79 2.55 -32.72
2025-04-04 939.42 0.04 0.04 0.00
2025-04-04 953.55 0.20 0.09 -56.05
2025-04-04 1.25 75,000.00 136.44 27.65 27.50 -0.54
2025-04-04 922.84 0.04 0.06 70.27
2025-04-04 557.72 0.03 0.07 132.14
2025-04-04 279.12 2.66 2.78 4.71
2025-04-04 84.14 0.64 1.09 70.31
2025-04-04 971.09 0.88 0.91 3.41
2025-04-04 710.75 0.34 0.89 165.67
2025-04-04 1,034.99 0.04 0.10 146.34
2025-04-04 225.34 0.28 0.37 34.55
2025-04-04 75.70 0.30 0.95 222.03
2025-04-04 204.58 0.04 0.05 25.33
2025-04-04 24.00 0.73 1.03 41.10
2025-04-04 45.00 0.24 0.29 19.34
2025-04-04 70.00 0.33 0.90 172.73
2025-04-04 148.65 0.78 0.72 -7.69
2025-04-04 708.39 0.04 0.04 8.11
2025-04-04 240.60 0.52 0.56 6.67
2025-04-04 231.30 0.71 0.96 35.21
2025-04-04 30.58 0.06 0.43 628.81
2025-04-04 174.18 0.08 0.66 685.71
2025-04-04 4,193.35 0.05 0.02 -67.35
2025-04-04 341.57 1.72 3.02 75.58
2025-04-04 3.42 700,000.00 5,368.47 1.03 1.28 24.27
2025-04-04 27.00 7.80 5.82 -25.38
2025-04-04 163.00 2.30 0.88 -61.66
2025-04-04 1.45 0.00 464.92 3.26 4.57 39.97
2025-04-04 586.12 0.24 0.10 -58.99
2025-04-04 100.70 1.76 4.88 178.06
2025-04-04 5.19 2,900,000.00 887.01 13.52 15.33 13.39
2025-04-04 200.00 0.20 0.26 26.87
2025-04-04 237.40 0.11 0.12 7.91
2025-04-04 37.41 2.00 1.92 -4.00
2025-04-04 62.76 0.11 0.07 -36.28
2025-04-04 122.27 0.28 0.28 1.82
2025-04-04 28.33 0.03 0.45 1,269.23
2025-04-04 105.00 1.17 0.90 -23.08
2025-04-04 432.10 0.74 1.08 45.95
2025-04-04 400.00 0.05 0.05 12.50
2025-04-04 1.13 2,900,000.00 1,183.03 22.02 18.64 -15.37
2025-04-04 707.02 0.72 0.76 5.56
2025-04-04 274.44 0.82 0.94 13.94
2025-04-04 97.93 0.80 1.54 92.50
2025-04-04 1.26 1,700,000.00 593.08 21.98 58.30 165.30
2025-04-04 252.79 0.74 0.48 -34.90
2025-04-04 1,730.07 0.03 0.03 21.57
2025-04-04 1.22 10,000,000.00 22,437.93 4.10 4.43 7.92
2025-04-04 1,007.57 0.24 0.15 -35.83
2025-04-04 145.05 0.47 2.17 364.17
2025-04-04 260.38 4.75 2.99 -37.05
2025-04-04 251.38 0.09 0.05 -40.00
2025-04-04 111.11 0.18 0.23 27.53
2025-04-04 206.25 3.90 4.72 21.18
2025-04-04 1.22 3,600,000.00 1,363.38 47.70 64.55 35.32
2025-04-04 386.85 0.40 0.50 23.46
2025-04-04 487.48 0.07 0.07 -4.23
2025-04-04 1.28 1,200,000.00 336.00 68.40 84.75 23.90
2025-04-04 10.96 2,800,000.00 319.45 3.05 3.89 27.54
2025-04-04 57.66 0.74 0.72 -2.70
2025-04-04 651.65 0.17 0.21 18.05
2025-04-04 79.12 5.53 3.92 -29.11
2025-04-04 4,553.89 0.17 0.17 0.00
2025-04-04 609.82 0.26 1.20 366.02
2025-04-04 376.40 0.25 1.94 676.00
2025-04-04 10.42 5,200,000.00 677.05 2.08 1.47 -29.16
2025-04-04 2,539.50 0.02 0.04 72.73
2025-04-04 170.60 0.12 0.39 208.00
2025-04-04 703.62 0.09 0.07 -17.24
2025-04-04 1.21 900,000.00 546.34 4.80 5.86 22.08
2025-04-04 157.45 4.22 1.80 -57.40
2025-04-04 89.84 0.38 0.31 -18.42
2025-04-04 249.18 0.08 0.11 44.74
2025-04-04 250.00 0.04 0.20 378.05
2025-04-04 287.20 0.88 0.40 -54.80
2025-04-04 153.13 0.10 0.11 10.89
2025-04-04 332.75 0.11 0.52 385.98
2025-04-04 260.36 0.04 0.13 195.35
2025-04-04 343.78 0.06 0.14 123.08
2025-04-04 135.03 3.17 1.80 -43.22
2025-04-04 19.48 0.65 0.65 0.00
2025-04-04 250.00 0.13 0.46 262.20
2025-04-04 563.04 0.37 0.30 -18.92
2025-04-04 117.38 0.04 0.06 55.26
2025-04-04 302.58 0.10 0.11 10.89
2025-04-04 392.00 0.04 0.08 122.86
2025-04-04 461.38 0.44 0.29 -32.57
2025-04-04 1.21 5,000,000.00 1,040.55 2.40 2.01 -16.08
2025-04-04 13.78 800,000.00 2,101.64 3.94 2.89 -26.56
2025-04-04 100.00 0.11 0.23 100.87
2025-04-04 89.23 0.39 7.65 1,849.04
2025-04-04 73.31 0.12 0.12 0.00
2025-04-04 31.73 0.60 0.68 13.33
2025-04-04 1,200.00 0.10 17.00 16,900.00
2025-04-04 312.15 0.06 0.12 117.54
2025-04-04 118.61 0.34 0.44 27.54
2025-04-04 19.98 0.53 0.57 7.55
2025-04-04 3.54 0.00 529.63 2.88 10.54 265.97
2025-04-04 155.46 4.80 1.06 -77.92
2025-04-04 9.94 6,800,000.00 334.36 5.10 2.46 -51.72
2025-04-04 232.79 0.71 0.75 5.63
2025-04-04 1,048.13 0.78 0.66 -14.84
2025-04-04 158.01 0.16 0.38 135.85
2025-04-04 1,169.22 0.40 0.62 56.96
2025-04-04 726.58 0.15 0.16 5.41
2025-04-04 326.08 2.12 1.78 -16.04
2025-04-04 1.23 0.00 4,266.70 10.87 10.27 -5.52
2025-04-04 4,422.58 0.14 0.15 12.00
2025-04-04 150.00 0.26 0.38 41.51
2025-04-04 1.70 400,000.00 1,748.59 17.37 12.92 -25.62
2025-04-04 17.28 5,300,000.00 328.95 3.34 3.61 8.08
2025-04-04 1.54 2,000,000.00 953.11 18.46 24.76 34.13
2025-04-04 128.85 2.18 7.10 224.94
2025-04-04 300.00 0.26 0.22 -15.77
2025-04-04 302.67 0.37 0.41 10.81
2025-04-04 6.56 950,000.00 367.76 5.54 4.99 -10.01
2025-04-04 125.47 0.62 0.72 16.13
2025-04-04 183.04 3.26 4.06 24.35
2025-04-04 627.19 1.45 2.02 39.31
2025-04-04 362.96 0.42 1.38 232.53
2025-04-04 6.25 59.50 60.50 1.68
2025-04-04 1.23 800,000.00 1,505.87 3.72 4.95 33.06
2025-04-04 2.19 10,000,000.00 1,373.98 1.81 2.12 17.13
2025-04-04 1.23 3,000,000.00 1,860.66 12.59 11.63 -7.63
2025-04-04 1.23 1,800,000.00 578.40 58.90 50.50 -14.26
2025-04-04 15.82 0.00 1,271.65 1.03 2.20 113.59
2025-04-04 1.22 0.00 1,134.32 4.58 4.36 -4.91
2025-04-04 83.85 1.19 0.80 -32.77
2025-04-04 323.71 0.25 0.20 -20.40
2025-04-04 12.04 5,600,000.00 593.87 0.76 2.93 285.53
2025-04-04 967.55 0.05 0.28 449.02
2025-04-04 56.28 0.13 0.11 -17.42
2025-04-04 650.17 0.22 0.10 -51.16
2025-04-04 1.26 1,900,000.00 635.82 6.26 10.26 63.90
2025-04-04 248.19 1.42 1.09 -22.97
2025-04-04 0.92 10,000,000.00 3,588.11 30.98 48.16 55.48
2025-04-04 1.14 10,000,000.00 3,678.90 373.80 91.60 -75.49
2025-04-04 23.11 25.80 11.64
2025-04-04 109.00 110.95 1.79
2025-04-04 43.89 1.96 2.54 29.92
2025-04-04 163.24 3.06 2.98 -2.61
2025-04-04 180.34 0.89 0.22 -74.83
2025-04-04 161.99 0.65 1.16 78.46
2025-04-04 49.59 1.23 1.69 37.40
2025-04-04 168.56 0.67 0.28 -58.96
2025-04-04 702.40 3.58 7.57 111.75
2025-04-04 130.52 2.85 3.25 14.04
2025-04-04 190.33 13.01 7.82 -39.89
2025-04-04 2.22 250,000.00 50.18 8.24 9.57 16.14
2025-04-04 15.13 600,000.00 197.44 14.29 20.66 44.58
2025-04-04 5.75 0.00 735.67 2.36 2.11 -10.78
2025-04-04 214.79 1.20 2.40 100.00
2025-04-04 8.65 10,000,000.00 530.87 2.53 2.91 15.02
2025-04-04 1,068.36 0.84 0.55 -34.13
2025-04-04 1,790.23 0.20 0.56 182.83
2025-04-04 4.60 0.00 285.91 21.92 16.83 -23.24
2025-04-04 86.74 3.22 2.30 -28.57
2025-04-04 129.63 0.21 0.28 30.95
2025-04-04 116.74 1.34 1.38 2.99
2025-04-04 218.96 2.26 2.44 8.20
2025-04-04 73.52 4.11 3.95 -3.89
2025-04-04 408.24 1.42 1.23 -13.68
2025-04-04 433.98 1.23 1.11 -9.76
2025-04-04 100.00 3.30 1.85 -43.94
2025-04-04 133.00 1.38 1.04 -24.91
2025-04-04 25.00 1.23 1.07 -13.01
2025-04-04 264.42 0.39 0.19 -50.45
2025-04-04 123.16 0.18 0.38 117.14
2025-04-04 671.47 0.09 0.08 -6.36
2025-04-04 179.45 0.15 0.15 -0.67
2025-04-04 363.77 1.32 1.81 37.64
2025-04-04 125.24 0.30 0.25 -19.34
2025-04-04 0.23
2025-04-04 532.24 0.20 0.14 -31.99
2025-04-04 41.11 25.50 19.21 -24.67
2025-04-04 3.45 450,000.00 140.31 35.98 30.42 -15.44
2025-04-04 260.02 2.38 0.55 -76.94
2025-04-04 390.22 0.11 0.08 -22.58
2025-04-04 688.10 0.27 0.36 33.94
2025-04-04 18.86 3.72 5.85 57.05
2025-04-04 1,633.69 1.17 0.88 -24.79
2025-04-04 139.81 1.20 33.20 2,655.19
2025-04-04 673.97 7.22 7.68 6.44
2025-04-04 87.59 1.16 0.94 -18.61
2025-04-04 96.18 103.05 12.34 -88.03
2025-04-04 2,338.76 0.74 0.75 1.35
2025-04-04 0.44 0.20 -55.00
2025-04-04 233.67 0.25 0.42 70.00
2025-04-04 59.81 1.39 2.44 75.54
2025-04-04 10.09 0.00 270.63 3.96 3.85 -2.78
2025-04-04 2,267.96 0.20 0.30 50.99
2025-04-04 148.78 1.12 1.44 29.15
2025-04-04 4.75 0.00 106.78 8.83 15.53 75.88
2025-04-04 15.30 45.50 37.12 -18.42
2025-04-04 143.75 1.24 1.11 -10.12
2025-04-04 297.09 4.00 2.03 -49.31
2025-04-04 1.30 0.00 1,392.30 5.08 4.14 -18.58
2025-04-04 1,366.00 0.28 0.28 0.00
2025-04-04 181.55 0.14 0.16 15.49
2025-04-04 4,899.78 0.15 0.11 -28.43
2025-04-04 2.10 2,600,000.00 333.20 3.68 3.55 -3.66
2025-04-04 77.10 20.90 35.90 71.77
2025-04-04 1.23 60,000.00 373.78 35.40 26.64 -24.75
2025-04-04 46.98 2.74 3.22 17.52
2025-04-04 63.27 3.30 5.10 54.55
2025-04-04 119.36 7.20 7.10 -1.39
2025-04-04 960.93 0.26 0.54 103.77
2025-04-04 1.25 10,000,000.00 8,726.23 4.26 5.44 27.85
2025-04-04 276.60 0.32 0.29 -7.81
2025-04-04 346.49 0.69 0.96 39.13
2025-04-04 100.15 0.19 0.21 15.59
2025-04-04 640.60 1.14 1.00 -11.89
2025-04-04 190.78 0.40 1.30 225.00
2025-04-04 1.22 0.00 585.32 4.84 3.67 -24.17
2025-04-04 18.41 0.07 1.81 2,642.42
2025-04-04 5,539.07 0.64 0.64 0.00
2025-04-04 694.31 0.34 0.34 2.99
2025-04-04 127.65 0.32 0.36 15.87
2025-04-04 351.79 0.46 0.22 -52.17
2025-04-04 673.61 0.43 0.36 -15.61
2025-04-04 1,186.74 0.21 0.34 59.52
2025-04-04 0.50 0.91 80.20
2025-04-04 898.83 0.04 0.04 -2.50
2025-04-04 241.53 0.07 0.12 64.79
2025-04-04 370.77 0.19 0.20 3.16
2025-04-04 77.21 4.28 1.20 -71.93
2025-04-04 20.86 1.77 1.31 -25.99
2025-04-04 1,220.53 0.92 0.37 -59.78
2025-04-04 54.00 0.70 0.88 25.71
2025-04-04 3.28 10,000,000.00 890.70 1.92 1.81 -5.73
2025-04-04 556.22 0.60 1.52 153.33
2025-04-04 4.95 5,600,000.00 161.70 4.05 3.30 -18.52
2025-04-04 430.54 0.14 0.22 57.14
2025-04-04 92.32 2.02 1.94 -4.20
2025-04-04 125.00 0.72 6.41 790.28
2025-04-04 5.51 300,000.00 370.70 7.36 5.52 -25.00
2025-04-04 119.05 0.05 0.70 1,358.33
2025-04-04 142.59 0.22 0.46 109.57
2025-04-04 857.93 0.06 0.10 66.67
2025-04-04 318.32 0.12 0.18 55.08
2025-04-04 183.10 0.12 0.16 25.60
2025-04-04 238.20 0.47 0.25 -47.23
2025-04-04 286.20 0.04 0.07 80.56
2025-04-04 151.20 0.12 0.17 37.40
2025-04-04 579.39 0.78 0.95 21.02
2025-04-04 49.07 1.37 14.34 946.72
2025-04-04 2.73 350,000.00 3,321.87 1.46 3.30 126.80
2025-04-04 139.84 0.05 1.41 2,837.50
2025-04-04 293.23 1.30 1.43 9.58
2025-04-04 1,083.72 0.16 0.35 117.39
2025-04-04 151.92 0.19 1.80 870.35
2025-04-04 732.39 0.28 0.47 68.14
2025-04-04 615.07 0.03 0.03 5.26
2025-04-04 251.12 3.66 4.56 24.42
2025-04-04 216.17 0.11 0.14 28.83
2025-04-04 97.83 0.00 1,442.22 9.92 9.81 -1.16
2025-04-04 161.88 0.08 0.96 1,115.19
2025-04-04 61.98 4.00 4.99 24.75
2025-04-04 1,675.66 0.02 0.02 -13.04
2025-04-04 6,425.48 0.72 0.13 -82.34
2025-04-04 77.43 0.42 0.41 -4.71
2025-04-04 203.20 0.11 0.20 81.82
2025-04-04 1.93 10,000,000.00 3,589.59 1.61 2.31 43.48
2025-04-04 26.52 18.66 11.88 -36.33
2025-04-04 1,235.30 0.85 0.76 -10.59
2025-04-04 8.63 0.00 523.15 20.88 16.04 -23.16
2025-04-04 115.95 1.32 1.26 -4.55
2025-04-04 848.00 0.08 0.31 300.00
2025-04-04 1,365.34 14.20 6.49 -54.30
2025-04-04 10.96 0.00 6.47 6.11 -5.53
2025-04-04 1.34 0.00 99.00 100.35 1.36
2025-04-04 149.58 0.35 3.37 862.86