Beskrivelse

all GammaSqueezeScore

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne -6.00% Nuværende besiddelser 694
Regler
country = US;
exchange != "OTCPK";
AssetsCurrent > 0;
GammaSqueezeScore>=0; 
order by GammaSqueezeScore desc;
Ydeevne
Buy Date Exchange Symbol Company Assets Current Gamma Squeeze Score Buy Price Current Price % Change
2026-05-24 451.98 74.09 26.09 26.00 -0.34
2026-05-24 239.16 96.43 72.28 72.66 0.52
2026-05-24 927.21 95.13 74.31 74.96 0.87
2026-05-24 1,813.49 94.22 47.68 47.30 -0.81
2026-05-24 429.07 93.48 32.92 32.74 -0.55
2026-05-24 224.27 92.25 5.84 5.90 1.03
2026-05-24 726.99 92.18 19.95 20.18 1.15
2026-05-24 118.75 91.44 41.68 41.65 -0.07
2026-05-24 1,449.75 90.69 52.93 52.56 -0.70
2026-05-24 93.38 90.55 4.50 4.60 2.28
2026-05-24 441.60 90.46 12.68 12.59 -0.67
2026-05-24 581.80 90.08 65.98 66.67 1.05
2026-05-24 174.93 89.94 1.23 1.21 -1.63
2026-05-24 257.68 89.70 30.26 29.68 -1.91
2026-05-24 862.39 88.61 111.06 112.86 1.63
2026-05-24 1,335.00 88.53 24.46 24.37 -0.37
2026-05-24 658.04 88.33 35.87 35.44 -1.20
2026-05-24 1,068.90 86.42 3.45 3.42 -0.94
2026-05-24 86.42 85.70 93.42 92.10 -1.41
2026-05-24 482.86 85.37 11.41 11.31 -0.88
2026-05-24 2,059.90 84.39 43.19 43.76 1.32
2026-05-24 220.96 83.92 42.11 41.13 -2.33
2026-05-24 17,062.40 83.49 115.95 116.43 0.41
2026-05-24 1,371.83 83.49 43.57 44.09 1.19
2026-05-24 1,377.00 83.44 12.29 11.86 -3.50
2026-05-24 8,717.00 82.09 178.93 179.67 0.41
2026-05-24 252.57 81.59 10.11 10.15 0.40
2026-05-24 26.54 81.10 2.86 2.83 -1.05
2026-05-24 797.77 80.24 347.99 343.56 -1.27
2026-05-24 118.37 80.02 11.74 11.77 0.23
2026-05-24 653.14 79.98 37.78 37.70 -0.20
2026-05-24 7,809.77 77.73 393.87 397.07 0.81
2026-05-24 1,542.02 77.71 27.60 27.65 0.20
2026-05-24 39,594.00 76.81 75.18 73.64 -2.05
2026-05-24 18.46 76.51 29.81 29.87 0.20
2026-05-24 3,385.93 74.89 143.23 141.67 -1.09
2026-05-24 2,051.80 74.13 97.30 97.17 -0.13
2026-05-24 9,018.00 73.92 62.93 63.14 0.33
2026-05-24 11,392.22 73.49 2.32 2.44 5.17
2026-05-24 2,902.62 73.31 5.69 5.67 -0.40
2026-05-24 1,629.20 73.22 29.68 29.71 0.10
2026-05-24 2,391.22 73.04 162.45 159.89 -1.58
2026-05-24 304.59 72.86 41.54 41.29 -0.61
2026-05-24 370.29 72.56 65.31 64.10 -1.85
2026-05-24 167.66 72.21 8.13 8.11 -0.22
2026-05-24 1,403.90 71.99 10.71 10.70 -0.09
2026-05-24 834.75 71.94 1.00 1.04 3.50
2026-05-24 22,419.00 71.93 53.66 53.48 -0.34
2026-05-24 2,344.20 71.60 183.79 184.64 0.46
2026-05-24 506.05 71.23 18.12 18.05 -0.37
2026-05-24 1,108.00 71.15 11.89 11.87 -0.17
2026-05-24 301.46 70.84 12.07 11.80 -2.24
2026-05-24 10,652.64 70.61 721.04 723.44 0.33
2026-05-24 1,947.53 70.57 42.86 43.27 0.96
2026-05-24 5,639.77 70.22 46.47 45.99 -1.03
2026-05-24 152.63 70.18 26.48 26.45 -0.09
2026-05-24 49.59 70.17 8.90 8.95 0.62
2026-05-24 45.97 69.53 4.40 4.48 1.70
2026-05-24 2,204.00 69.33 258.37 256.10 -0.88
2026-05-24 177.50 68.78 20.20 20.21 0.02
2026-05-24 404.21 68.31 25.41 25.32 -0.34
2026-05-24 281.96 68.20 24.52 24.54 0.10
2026-05-24 2,242.72 67.73 18.98 19.29 1.66
2026-05-24 2,356.00 67.23 536.36 536.48 0.02
2026-05-24 484.69 66.74 37.14 37.72 1.58
2026-05-24 14,005.00 66.56 387.88 391.35 0.89
2026-05-24 4,969.00 66.02 43.00 42.67 -0.77
2026-05-24 23,186.30 65.69 74.84 74.93 0.11
2026-05-24 43,833.00 65.60 104.46 104.12 -0.33
2026-05-24 2,295.40 65.21 183.58 179.36 -2.30
2026-05-24 2,155.55 65.13 55.51 53.19 -4.18
2026-05-24 949.22 65.08 731.25 728.56 -0.37
2026-05-24 8,304.70 64.97 291.56 291.69 0.05
2026-05-24 131.71 64.43 16.77 16.86 0.54
2026-05-24 192.52 64.42 27.64 27.54 -0.34
2026-05-24 143.47 64.26 1.76 1.71 -2.56
2026-05-24 1,307.42 64.23 10.19 10.06 -1.30
2026-05-24 188.20 64.09 16.16 16.23 0.46
2026-05-24 593.46 64.06 12.10 12.00 -0.83
2026-05-24 67,082.65 63.92 16.39 16.40 0.05
2026-05-24 18,209.20 63.88 638.42 638.88 0.07
2026-05-24 2,492.05 63.83 15.08 15.09 0.05
2026-05-24 139.11 63.48 66.08 66.20 0.19
2026-05-24 140.28 62.87 35.48 35.36 -0.35
2026-05-24 221.08 62.71 39.86 40.04 0.46
2026-05-24 4,325.00 62.50 12.40 12.29 -0.85
2026-05-24 594.20 62.32 26.47 26.40 -0.26
2026-05-24 674.34 62.20 11.14 11.03 -1.01
2026-05-24 4,021.20 62.06 9.73 9.57 -1.64
2026-05-24 2,915.26 61.95 109.98 112.63 2.41
2026-05-24 479.59 61.78 26.63 26.76 0.50
2026-05-24 76.97 61.78 3.89 3.82 -1.80
2026-05-24 54,794.14 61.46 94.84 94.04 -0.84
2026-05-24 5,343.07 61.25 5.41 5.27 -2.59
2026-05-24 518,979.89 61.15 93.86 94.52 0.70
2026-05-24 14,770.00 60.55 554.09 555.58 0.27
2026-05-24 4,064.06 60.53 209.16 208.05 -0.53
2026-05-24 1,229.73 60.05 106.20 106.50 0.28
2026-05-24 2,756.67 59.79 5.94 5.84 -1.77
2026-05-24 6,113.17 59.52 14.58 14.66 0.51
2026-05-24 417.28 59.50 187.99 190.10 1.12
2026-05-24 1,969.49 59.45 26.86 27.31 1.68
2026-05-24 188,658.64 59.39 115.75 116.55 0.69
2026-05-24 3,157.00 59.11 16.10 16.05 -0.33
2026-05-24 546.82 58.51 155.42 156.56 0.74
2026-05-24 163.47 58.47 7.84 7.87 0.38
2026-05-24 7,608.00 58.40 869.42 866.96 -0.28
2026-05-24 52,380.29 58.35 10.98 11.00 0.16
2026-05-24 239.10 58.24 126.16 126.52 0.28
2026-05-24 20,507.90 58.21 9.26 9.26 0.00
2026-05-24 1,233.56 58.19 90.32 90.53 0.23
2026-05-24 6,220.00 57.68 166.30 167.90 0.96
2026-05-24 1.08 57.63 1.86 1.85 -0.27
2026-05-24 142.52 57.40 3.83 3.84 0.20
2026-05-24 1,501.49 57.30 13.12 12.76 -2.78
2026-05-24 283.45 57.07 8.35 8.38 0.36
2026-05-24 2,594.14 56.69 52.71 53.71 1.90
2026-05-24 1,675.00 55.87 203.48 202.92 -0.28
2026-05-24 490,863.00 55.22 11.15 10.95 -1.79
2026-05-24 236.64 55.20 16.18 16.16 -0.15
2026-05-24 3,499.70 55.16 160.42 157.80 -1.64
2026-05-24 22,481.92 55.03 17.32 17.29 -0.14
2026-05-24 673.61 54.85 4.23 4.17 -1.48
2026-05-24 680.56 54.37 118.01 116.56 -1.22
2026-05-24 69.90 54.26 6.22 6.33 1.77
2026-05-24 4,791.00 53.99 90.09 90.64 0.61
2026-05-24 1,097.00 53.57 38.20 38.10 -0.27
2026-05-24 124.10 53.28 12.01 11.75 -2.16
2026-05-24 2,272.82 53.21 14.50 14.60 0.71
2026-05-24 13,326.00 53.16 182.84 184.14 0.71
2026-05-24 59.72 53.13 102.05 101.83 -0.22
2026-05-24 589.04 52.99 67.83 66.61 -1.79
2026-05-24 1,619.37 52.87 54.91 54.42 -0.89
2026-05-24 10,745.40 52.86 45.36 45.43 0.14
2026-05-24 7,283.78 52.68 36.64 36.14 -1.35
2026-05-24 568.67 52.63 17.52 17.71 1.10
2026-05-24 144.07 52.61 24.14 23.99 -0.62
2026-05-24 26,266.00 52.53 216.18 216.60 0.19
2026-05-24 4,339.00 52.20 86.38 86.60 0.25
2026-05-24 680.78 52.18 13.92 13.74 -1.26
2026-05-24 1,275.41 51.79 328.80 328.69 -0.03
2026-05-24 16,085.00 51.78 257.46 257.40 -0.02
2026-05-24 1,292.76 51.76 12.56 12.61 0.44
2026-05-24 370.14 51.50 29.58 29.78 0.68
2026-05-24 3,605.20 51.01 87.71 88.92 1.38
2026-05-24 4,500.93 50.77 1,821.78 1,828.25 0.35
2026-05-24 710.56 50.66 12.88 13.16 2.13
2026-05-24 7,306.45 50.60 63.92 64.23 0.48
2026-05-24 2,582.40 50.59 260.98 260.65 -0.13
2026-05-24 8,373.00 50.27 24.52 24.60 0.32
2026-05-24 894.07 50.27 33.37 33.26 -0.33
2026-05-24 760.00 49.19 70.08 70.51 0.61
2026-05-24 2,443.13 49.01 284.16 286.92 0.97
2026-05-24 307.28 48.97 27.12 27.57 1.68
2026-05-24 4,030.00 48.90 109.73 110.28 0.50
2026-05-24 7,744.90 48.85 59.02 59.62 1.02
2026-05-24 14,909.28 48.68 10.54 10.50 -0.33
2026-05-24 461.52 48.38 10.56 10.75 1.85
2026-05-24 1,046.54 48.12 141.58 142.00 0.29
2026-05-24 80.09 47.99 3.61 3.52 -2.49
2026-05-24 27,688.79 47.86 17.20 17.23 0.17
2026-05-24 1,882.00 47.85 114.67 113.36 -1.14
2026-05-24 214.72 47.83 14.78 14.68 -0.68
2026-05-24 20.20 47.82 5.66 5.92 4.69
2026-05-24 4,912.40 47.80 14.78 14.64 -0.95
2026-05-24 657.00 47.76 23.69 23.39 -1.26
2026-05-24 439.34 47.52 11.74 11.86 1.07
2026-05-24 54.59 47.44 36.93 36.27 -1.79
2026-05-24 30,824.19 47.35 72.85 72.59 -0.36
2026-05-24 5,578.83 47.29 33.04 32.68 -1.10
2026-05-24 20,179.00 46.88 10.26 10.21 -0.49
2026-05-24 1,301.75 46.73 96.06 94.46 -1.67
2026-05-24 69.61 46.43 5.06 5.07 0.30
2026-05-24 315.06 46.33 29.45 29.53 0.29
2026-05-24 15,514.00 46.23 30.62 30.47 -0.51
2026-05-24 195.69 45.70 2.02 2.07 2.73
2026-05-24 6,715.70 45.53 16.37 16.21 -0.99
2026-05-24 30,164.00 45.50 44.68 44.29 -0.87
2026-05-24 67.56 45.21 15.36 15.37 0.07
2026-05-24 81,304.00 45.03 36.11 36.03 -0.22
2026-05-24 705.17 44.86 21.84 21.98 0.66
2026-05-24 82.45 44.76 5.72 5.79 1.22
2026-05-24 26.90 44.64 11.80 11.66 -1.23
2026-05-24 33.07 44.49 1.41 1.38 -1.79
2026-05-24 15,523.00 44.46 42.58 42.35 -0.55
2026-05-24 140.60 44.43 50.18 49.63 -1.10
2026-05-24 699.71 44.17 36.34 37.18 2.32
2026-05-24 891.20 44.04 5.71 5.61 -1.75
2026-05-24 2,966.77 43.86 37.73 37.91 0.48
2026-05-24 16,332.00 43.73 131.42 132.47 0.80
2026-05-24 32,624.00 43.68 108.00 106.95 -0.97
2026-05-24 37.36 43.42 3.86 3.94 2.20
2026-05-24 22,162.00 43.38 215.40 215.03 -0.17
2026-05-24 891.80 43.00 28.98 28.95 -0.12
2026-05-24 499.39 42.41 457.32 456.23 -0.24
2026-05-24 223.00 42.20 14.25 14.15 -0.68
2026-05-24 152.82 41.41 34.86 33.92 -2.68
2026-05-24 115,285.99 41.07 15.70 15.89 1.24
2026-05-24 162.21 40.49 38.18 38.11 -0.18
2026-05-24 1,051.64 40.40 8.02 7.95 -0.93
2026-05-24 8,151.80 40.29 277.21 276.58 -0.23
2026-05-24 2,232.94 40.09 36.96 36.90 -0.16
2026-05-24 786.80 40.04 157.14 159.70 1.63
2026-05-24 10,912.00 39.34 12.67 12.67 0.02
2026-05-24 76,692.00 39.34 527.14 529.15 0.38
2026-05-24 1,139.06 39.34 428.19 432.80 1.08
2026-05-24 72,692.21 39.17 22.09 22.87 3.53
2026-05-24 6,849.00 38.91 70.87 70.81 -0.08
2026-05-24 822.72 38.67 128.16 127.62 -0.42
2026-05-24 6,987.96 38.38 34.46 33.84 -1.80
2026-05-24 224.78 37.83 178.17 178.22 0.03
2026-05-24 1,505.96 37.59 107.15 106.61 -0.50
2026-05-24 1,040.00 37.00 18.72 18.59 -0.67
2026-05-24 522.89 36.98 5.94 5.93 -0.08
2026-05-24 4,468.00 36.88 48.28 47.93 -0.71
2026-05-24 1,947.00 36.30 33.16 33.46 0.91
2026-05-24 433.49 36.22 74.04 74.55 0.69
2026-05-24 1,524.68 36.19 82.54 83.02 0.58
2026-05-24 348.68 35.65 39.74 39.75 0.03
2026-05-24 2,765.00 35.63 89.10 88.10 -1.13
2026-05-24 4,107.00 35.58 56.30 56.48 0.31
2026-05-24 16.20 35.31 10.06 9.95 -1.09
2026-05-24 6,219.00 35.23 56.02 56.51 0.87
2026-05-24 49.97 35.03 24.32 24.30 -0.10
2026-05-24 5,484.26 34.99 97.12 97.16 0.04
2026-05-24 5,346.00 34.52 1,076.32 1,079.79 0.32
2026-05-24 1,629.20 34.36 9.31 9.06 -2.71
2026-05-24 5,437.00 33.86 75.56 75.28 -0.37
2026-05-24 429.75 33.75 67.92 67.75 -0.25
2026-05-24 1,508.85 33.44 61.74 61.17 -0.92
2026-05-24 1,817.39 33.09 137.92 137.00 -0.67
2026-05-24 24,599.00 32.61 103.74 103.00 -0.71
2026-05-24 34,475.50 32.54 54.08 53.20 -1.62
2026-05-24 22,255.00 32.38 177.55 175.95 -0.90
2026-05-24 2,479.61 32.11 302.47 301.04 -0.47
2026-05-24 777.72 32.04 23.95 23.67 -1.16
2026-05-24 477.82 31.96 98.56 97.75 -0.82
2026-05-24 1,749.49 31.81 76.66 77.01 0.46
2026-05-24 2,042.80 31.74 497.06 501.35 0.86
2026-05-24 210.88 31.72 17.28 17.28 -0.00
2026-05-24 830.78 31.72 19.98 19.83 -0.73
2026-05-24 258.89 31.28 20.21 20.00 -1.05
2026-05-24 566.82 31.24 43.43 43.84 0.94
2026-05-24 3,333.81 31.18 14.54 14.59 0.38
2026-05-24 460.96 30.87 38.61 39.12 1.32
2026-05-24 997.77 30.81 93.19 92.63 -0.60
2026-05-24 277.01 30.79 4.43 4.35 -1.81
2026-05-24 421.10 30.59 26.19 25.92 -1.03
2026-05-24 4,403.00 30.31 124.99 126.01 0.82
2026-05-24 289.47 30.08 36.85 36.82 -0.08
2026-05-24 92.27 29.92 8.72 8.78 0.63
2026-05-24 919.00 29.69 129.33 129.00 -0.25
2026-05-24 9,723.43 29.59 1.07 1.09 1.63
2026-05-24 774.76 29.37 89.82 89.28 -0.60
2026-05-24 1,295.30 29.32 88.92 88.43 -0.56
2026-05-24 696.11 28.96 29.48 29.10 -1.29
2026-05-24 745.67 28.49 34.49 34.07 -1.22
2026-05-24 3,211.00 28.43 47.01 47.47 0.98
2026-05-24 502.01 28.17 3.89 3.95 1.54
2026-05-24 329.44 27.96 14.83 14.78 -0.32
2026-05-24 1,419.89 27.94 110.34 111.67 1.20
2026-05-24 356.98 27.81 3.09 3.11 0.65
2026-05-24 1,423.90 27.80 34.12 34.31 0.54
2026-05-24 1,812.15 27.64 27.26 27.35 0.31
2026-05-24 1,038.97 27.62 33.26 33.25 -0.02
2026-05-24 59,995.00 27.56 44.35 44.23 -0.27
2026-05-24 1,870.00 27.53 20.68 20.73 0.27
2026-05-24 1,101.77 27.52 64.02 64.17 0.24
2026-05-24 618.52 27.49 36.53 37.02 1.33
2026-05-24 228.81 27.20 16.48 16.75 1.65
2026-05-24 65.11 27.18 21.52 21.59 0.33
2026-05-24 5,051.33 27.14 50.65 49.89 -1.50
2026-05-24 747.08 26.94 82.40 82.72 0.39
2026-05-24 290.68 26.66 11.24 11.19 -0.44
2026-05-24 1,797.91 26.33 12.43 12.42 -0.10
2026-05-24 248,497.00 26.31 15.78 15.66 -0.78
2026-05-24 42.40 26.21 6.02 6.09 1.16
2026-05-24 66.56 26.15 11.32 11.89 5.01
2026-05-24 228.83 25.84 22.11 22.18 0.33
2026-05-24 242.27 25.82 22.94 21.67 -5.52
2026-05-24 19,679.81 25.65 190.10 184.99 -2.69
2026-05-24 1,278.08 25.64 35.57 36.08 1.43
2026-05-24 25.99 25.55 12.80 12.79 -0.04
2026-05-24 569.81 25.39 36.94 35.67 -3.42
2026-05-24 6,978.34 25.18 2.49 2.50 0.30
2026-05-24 819.50 25.10 48.74 48.58 -0.33
2026-05-24 2,744.08 25.08 141.24 140.92 -0.23
2026-05-24 30.52 25.06 5.79 6.09 5.18
2026-05-24 629.60 24.91 12.58 12.59 0.04
2026-05-24 379.78 24.89 25.79 25.78 -0.04
2026-05-24 2,923.33 24.46 25.79 25.57 -0.85
2026-05-24 25.44 24.27 3.62 3.72 2.62
2026-05-24 1,155.50 24.24 76.08 76.79 0.93
2026-05-24 43,133.00 23.88 1,035.42 1,028.24 -0.69
2026-05-24 5,129.27 23.35 175.76 175.91 0.09
2026-05-24 2,226.14 23.21 34.32 33.95 -1.06
2026-05-24 268,494.00 23.14 90.75 90.15 -0.66
2026-05-24 2,510.00 22.72 208.67 208.93 0.12
2026-05-24 1,629.70 22.62 25.97 26.20 0.89
2026-05-24 24,805.00 21.97 198.35 199.51 0.58
2026-05-24 19,469.00 18.78 36.08 36.01 -0.19
2026-05-14 1,170.10 90.84 202.10 214.22 6.00
2026-05-14 1,584.63 89.11 5.98 5.73 -4.18
2026-05-14 278.29 86.85 52.30 55.38 5.88
2026-05-14 26,137.99 80.83 13.02 12.73 -2.21
2026-05-14 470.37 79.88 10.37 8.98 -13.40
2026-05-14 1,414.50 72.07 34.38 35.49 3.23
2026-05-14 211.37 71.84 13.11 12.89 -1.68
2026-05-14 36.79 71.78 5.54 5.55 0.27
2026-05-14 4,500.00 67.67 94.12 97.38 3.47
2026-05-14 267.30 67.31 19.02 17.46 -8.23
2026-05-14 490.09 66.75 18.75 16.32 -12.96
2026-05-14 968.40 64.79 10.78 9.81 -9.00
2026-05-14 85.30 64.09 15.92 15.34 -3.63
2026-05-14 1,469.05 64.04 29.40 30.82 4.83
2026-05-14 1,659.00 63.16 38.75 36.34 -6.22
2026-05-14 317.92 62.32 2.71 2.51 -7.47
2026-05-14 313.69 61.89 26.71 28.29 5.91
2026-05-14 2,441.62 60.35 176.81 201.97 14.23
2026-05-14 1,386.68 60.27 267.55 260.98 -2.46
2026-05-14 310.65 59.83 13.93 13.93 0.00
2026-05-14 513.93 59.63 114.11 115.00 0.78
2026-05-14 8,809.50 58.55 432.72 438.10 1.24
2026-05-14 1,158.75 57.61 0.72 0.63 -11.48
2026-05-14 2,237.73 56.34 114.38 104.75 -8.42
2026-05-14 6,601.28 56.03 314.83 310.25 -1.45
2026-05-14 335.09 56.01 60.45 62.34 3.12
2026-05-14 3,751.61 55.51 74.72 65.75 -12.01
2026-05-14 5,777.00 55.38 21.14 23.39 10.67
2026-05-14 4,981.00 52.12 42.24 43.56 3.14
2026-05-14 747.35 51.56 34.95 33.98 -2.78
2026-05-14 1,161.09 51.25 32.70 34.92 6.79
2026-05-14 1,510,234.72 49.94 11.77 11.53 -2.04
2026-05-14 398.00 48.58 3.10 3.40 9.85
2026-05-14 27,564.00 47.36 47.47 48.61 2.41
2026-05-14 925.45 46.38 4.52 4.53 0.17
2026-05-14 462.87 45.84 108.06 107.10 -0.88
2026-05-14 624.14 44.28 92.60 85.92 -7.22
2026-05-14 7,496.00 41.48 83.62 88.32 5.63
2026-05-14 1,604.99 39.13 45.82 48.21 5.21
2026-05-14 51.57 35.60 11.04 11.49 4.12
2026-05-14 831.93 35.50 28.40 29.95 5.45
2026-05-14 7,646.00 34.52 5.80 5.89 1.46
2026-05-14 257.07 34.49 18.38 18.88 2.69
2026-05-14 1,397.14 33.67 38.05 33.46 -12.07
2026-05-14 512.35 32.44 16.17 16.12 -0.32
2026-05-14 526.00 32.04 10.76 10.78 0.21
2026-05-14 25,544.86 31.66 5.26 5.28 0.38
2026-05-14 558.40 31.36 85.46 90.32 5.68
2026-05-14 661.00 31.13 62.71 61.30 -2.25
2026-05-14 688.24 30.18 17.82 19.23 7.93
2026-05-14 2,402.11 30.13 63.28 66.33 4.82
2026-05-14 261.10 28.92 39.41 39.00 -1.05
2026-05-14 379.98 28.83 159.42 156.70 -1.71
2026-05-14 594.84 28.60 141.44 140.19 -0.89
2026-05-14 298.30 27.72 13.12 13.05 -0.53
2026-05-14 7,310.00 26.88 67.66 67.48 -0.26
2026-05-14 3,446.20 23.05 87.44 94.98 8.62
2026-05-14 883.30 94.94 8.36 8.80 5.33
2026-05-14 619.28 94.17 62.17 68.94 10.88
2026-05-14 1,705.09 93.69 136.92 133.00 -2.86
2026-05-14 17,892.00 89.40 208.48 214.04 2.67
2026-05-14 237.20 89.18 40.78 44.71 9.65
2026-05-14 23,236.00 87.88 160.37 164.11 2.33
2026-05-14 111.44 87.85 10.87 11.46 5.38
2026-05-14 8,495.00 85.20 96.70 103.00 6.52
2026-05-14 1,347.33 83.81 69.22 79.06 14.21
2026-05-14 8,638,756.00 81.62 86.50 91.54 5.82
2026-05-14 46,282.00 74.54 25.14 25.26 0.50
2026-05-14 334.31 73.69 14.63 14.51 -0.82
2026-05-14 590.02 61.26 39.96 40.22 0.66
2026-05-14 272.30 73.35 32.30 33.58 3.95
2026-05-14 1,758.79 73.07 87.39 88.63 1.42
2026-05-14 2,293.00 71.10 74.91 77.90 3.99
2026-05-14 948.27 69.27 13.71 13.85 1.02
2026-05-14 6,491.40 68.46 69.36 72.04 3.87
2026-05-14 288.15 67.64 18.54 19.74 6.47
2026-05-14 699.47 66.55 25.08 26.19 4.44
2026-05-14 2,023.70 66.32 35.78 37.65 5.23
2026-05-14 215.80 65.04 9.88 10.69 8.14
2026-05-14 637.60 63.93 8.40 8.45 0.60
2026-05-14 2,802.40 62.44 486.16 475.01 -2.29
2026-05-14 4,861.66 61.67 20.36 22.38 9.91
2026-05-14 239.95 61.46 15.84 12.61 -20.42
2026-05-14 20,342.93 61.39 87.60 85.88 -1.96
2026-05-14 600.81 61.29 129.12 128.99 -0.10
2026-05-14 2,730.00 61.07 20.33 20.58 1.22
2026-05-14 11,674.23 60.77 67.06 73.26 9.25
2026-05-14 4,163.50 59.13 69.98 66.20 -5.40
2026-05-14 1,507.12 58.63 27.33 31.15 13.98
2026-05-14 10,689.28 57.86 140.87 144.15 2.33
2026-05-14 6,673.00 57.85 18.23 20.66 13.35
2026-05-14 1,716.70 57.82 213.04 208.78 -2.00
2026-05-14 5,214.56 57.72 110.20 114.69 4.08
2026-05-14 7,735.14 56.97 775.55 767.82 -1.00
2026-05-14 14,086.29 56.91 14.52 13.53 -6.79
2026-05-14 729.09 56.49 7.86 7.94 1.08
2026-05-14 1,423.00 56.31 131.89 130.43 -1.11
2026-05-14 2,061.00 56.22 40.95 43.24 5.59
2026-05-14 1,490.84 54.95 44.72 49.53 10.77
2026-05-14 970.30 53.92 17.26 19.50 12.99
2026-05-14 1,689.00 53.14 149.34 151.63 1.54
2026-05-14 24,782.00 52.75 53.22 57.13 7.35
2026-05-14 1,201.90 52.74 161.94 171.11 5.67
2026-05-14 1,107.66 52.15 129.16 136.42 5.63
2026-05-14 3,691.00 52.00 12.44 13.06 4.94
2026-05-14 1,275.34 49.07 60.09 57.78 -3.84
2026-05-14 13,934.62 49.14 3.16 3.09 -2.06
2026-05-14 1,556.89 47.89 145.63 154.09 5.81
2026-05-14 5,823.00 65.72 8.08 7.55 -6.62
2026-05-14 6,320.00 45.49 410.54 417.60 1.72
2026-05-14 1,563.80 44.93 65.34 64.29 -1.60
2026-05-14 121,050.00 39.96 52.48 46.37 -11.65
2026-05-14 0.23 39.17 10.58 10.59 0.14
2026-05-14 708.93 38.98 37.82 38.19 0.99
2026-05-14 944.26 38.79 24.85 19.94 -19.76
2026-05-14 1,718.80 38.31 19.94 20.76 4.13
2026-05-14 140.17 38.28 104.78 107.47 2.56
2026-05-14 876.80 37.93 114.33 112.61 -1.50
2026-05-14 1,481.70 37.57 179.19 179.75 0.31
2026-05-14 24,437.21 36.69 2.66 2.73 2.73
2026-05-14 901.37 59.24 46.50 46.85 0.74
2026-05-14 3,177.88 33.44 41.46 35.18 -15.14
2026-05-14 3,240.40 32.66 17.35 17.53 1.02
2026-05-14 294.23 31.13 17.42 18.74 7.59
2026-05-14 58,869,747.00 83.99 8.06 8.11 0.62
2026-05-14 2,019.00 29.53 18.48 17.76 -3.92
2026-05-14 266.87 28.99 7.06 6.56 -7.15
2026-05-14 1,377.10 28.77 35.48 33.29 -6.16
2026-05-14 222.90 27.23 5.12 4.68 -8.56
2026-05-14 3,349.55 25.88 63.71 63.69 -0.03
2026-05-14 228.28 25.40 5.80 6.36 9.56
2026-05-14 203.08 23.23 4.88 5.06 3.74
2026-05-14 2,198.12 23.01 75.82 84.81 11.86
2026-05-14 7,997.63 22.90 156.27 160.17 2.50
2026-05-14 3,054.61 22.89 67.93 69.61 2.47
2026-05-14 291.81 22.59 13.26 13.88 4.70
2026-05-14 54,189.00 22.55 47.04 48.38 2.86
2026-05-14 692.40 22.28 24.75 24.77 0.09
2026-05-14 12,734.00 21.85 141.43 131.07 -7.33
2026-05-14 38.54 21.36 9.00 9.79 8.72
2026-05-14 1,285.48 85.80 4.94 4.41 -10.73
2026-05-14 47.40 19.80 2.58 2.61 1.36
2026-05-14 2,224.43 19.19 14.22 14.00 -1.56
2026-05-14 12.49 18.58 1.27 1.24 -2.17
2026-05-14 186.52 16.18 9.95 6.35 -36.18
2026-05-14 2,870.30 15.78 80.42 76.54 -4.83
2026-05-14 1,655.78 11.97 22.56 26.73 18.51
2026-05-14 28,484.67 10.01 1,827.38 1,857.89 1.67
2026-05-14 42,822.00 80.57 25.86 25.90 0.14
2026-05-14 5,310.40 79.19 37.17 40.33 8.51
2026-05-14 1,047.00 79.18 97.84 102.85 5.13
2026-05-14 30,916.00 79.00 151.10 150.57 -0.35
2026-05-14 1,117.23 78.61 67.40 71.00 5.35
2026-05-14 396.79 78.00 7.42 6.62 -10.84
2026-05-14 433.20 77.13 311.24 308.25 -0.96
2026-05-14 724.18 52.02 205.65 232.00 12.81
2026-05-14 155.86 69.84 5.80 7.05 21.45
2026-05-14 17,801.00 66.63 47.67 44.79 -6.05
2026-05-14 26,607.00 36.12 149.24 152.01 1.85
2026-05-14 366.68 54.60 31.57 29.34 -7.06
2026-05-14 541.79 54.51 49.54 51.58 4.12
2026-05-14 3,119,260.50 54.27 23.93 24.74 3.38
2026-05-14 57.14 51.08 43.16 43.73 1.31
2026-05-14 1,545.65 76.45 84.36 78.89 -6.48
2026-05-14 216.88 46.51 8.31 7.03 -15.40
2026-05-14 189.26 50.88 8.45 8.34 -1.30
2026-05-14 117.05 44.06 2.52 2.43 -3.57
2026-05-14 1,124.50 43.32 53.33 56.52 5.99
2026-05-14 10,165.00 39.73 234.46 223.31 -4.76
2026-05-14 11,703.00 39.72 377.22 319.94 -15.18
2026-05-14 235.18 64.27 35.06 38.48 9.77
2026-05-14 14,153.00 39.40 217.88 214.65 -1.48
2026-05-14 3,017.00 35.43 38.42 41.34 7.59
2026-05-14 4,888.60 33.84 33.78 33.69 -0.26
2026-05-14 54,234.10 29.74 208.52 225.31 8.05
2026-05-14 51.82 24.25 13.11 11.37 -13.29
2026-05-14 218,497.23 54.73 139.42 89.76 -35.62
2026-05-13 1,621,000.00 45.42 11.07 11.02 -0.44
2026-05-13 6,176.18 64.19 33.44 33.79 1.05
2026-05-13 31,914.00 64.92 221.84 253.84 14.42
2026-05-13 1,916.72 61.47 207.02 219.50 6.03
2026-05-13 1,490.60 30.35 38.16 39.19 2.69
2026-05-13 0.27 73.92 10.76 10.80 0.42
2026-05-13 923.00 73.43 41.22 43.90 6.50
2026-05-13 359.70 67.16 83.92 87.41 4.16
2026-05-13 6,885.71 65.20 2.51 2.55 1.69
2026-05-13 825.75 59.83 10.19 9.53 -6.50
2026-05-13 16,052.00 57.45 429.37 394.07 -8.22
2026-05-13 5,120.31 51.87 194.63 192.03 -1.34
2026-05-13 427.21 39.85 13.18 12.97 -1.61
2026-05-13 1,843.00 33.17 21.75 22.38 2.90
2026-05-13 3,516.00 30.88 5.96 5.30 -11.00
2026-05-13 2,776.00 26.51 11.99 11.20 -6.59
2026-05-13 9,016.00 55.33 147.99 156.27 5.59
2026-05-13 1,620.82 63.37 18.17 16.76 -7.75
2026-05-13 7,197.00 62.16 75.08 68.28 -9.05
2026-05-13 3,163.00 57.72 40.00 42.15 5.36
2026-05-13 75,977,263.00 56.30 64.12 65.88 2.74
2026-05-13 3,973.00 56.02 200.43 200.97 0.27
2026-05-13 10,884.51 55.57 101.44 97.87 -3.52
2026-05-13 1,270.81 50.40 86.24 84.07 -2.52
2026-05-13 2,942.10 48.99 243.46 287.74 18.19
2026-05-13 862.77 40.17 11.48 13.50 17.65
2026-05-13 475.77 39.11 23.69 23.33 -1.52
2026-05-13 1,429.00 30.72 299.80 301.96 0.72
2026-05-13 431.07 26.03 78.08 80.42 3.00
2026-05-13 275.74 19.65 23.56 20.40 -13.41
2026-05-13 4,387.00 44.88 96.15 97.94 1.86
2026-05-13 530.00 57.60 82.74 79.31 -4.15
2026-05-13 921.34 58.15 36.76 40.13 9.18
2026-05-13 1,454.08 57.89 538.18 559.37 3.94
2026-05-13 763,070.00 29.04 8.12 7.82 -3.69
2026-05-13 909.48 35.55 187.00 175.30 -6.26
2026-05-13 518.23 39.56 32.92 33.16 0.73
2026-05-13 1,743.18 33.48 0.74 0.72 -3.08
2026-05-13 23,601.00 29.87 136.41 132.35 -2.97
2026-05-12 7,538.00 69.64 65.81 63.98 -2.78
2026-05-12 1,133.01 64.37 43.70 42.72 -2.23
2026-05-12 948.99 64.01 317.78 316.52 -0.39
2026-05-12 842.68 62.72 32.12 32.27 0.47
2026-05-12 3,219.50 59.36 162.58 159.66 -1.80
2026-05-12 2,715.45 58.29 18.94 18.81 -0.66
2026-05-12 1,009.20 48.32 195.62 203.51 4.04
2026-05-12 6,042.70 34.61 253.75 253.32 -0.17
2026-05-12 13,935.00 18.98 168.49 172.00 2.08
2026-05-12 1,413.85 65.72 39.36 41.38 5.12
2026-05-12 7,897.80 62.61 107.97 105.65 -2.15
2026-05-12 137.14 54.90 19.58 17.40 -11.11
2026-05-12 21,187.23 69.34 19.26 16.59 -13.85
2026-05-12 34,627.30 57.47 146.18 143.73 -1.68
2026-05-12 7,620.00 41.98 14.17 13.85 -2.28
2026-05-12 4,331.70 32.40 59.51 72.10 21.16
2026-05-12 2,566.00 30.27 188.79 195.21 3.40
2026-05-12 3,282.39 27.32 97.86 106.67 9.01
2026-05-12 583.88 20.61 4.13 5.54 34.06
2026-05-12 1,517.02 71.17 63.08 62.66 -0.66
2026-05-12 1,800.10 53.32 78.43 74.30 -5.27
2026-05-12 1,458.40 60.62 44.76 40.75 -8.95
2026-05-12 464.85 35.56 61.45 61.14 -0.50
2026-05-12 481.04 24.43 37.83 37.78 -0.13
2026-05-12 459.22 23.79 33.27 30.73 -7.63
2026-05-12 1,088.00 23.75 1.74 1.88 7.77
2026-05-11 13,984.00 33.23 13.22 13.85 4.79
2026-05-11 55.02 35.25 2.33 2.35 0.75
2026-05-11 221.89 69.74 8.92 8.51 -4.65
2026-05-11 3,584.00 64.88 23.74 21.73 -8.49
2026-05-11 2,286.10 59.15 81.63 80.96 -0.82
2026-05-11 2,744.13 50.78 412.66 386.00 -6.46
2026-05-11 10,386.00 50.35 249.74 244.76 -1.99
2026-05-11 402.40 48.30 163.38 157.42 -3.65
2026-05-11 4,742.80 45.69 81.60 80.20 -1.72
2026-05-11 800.99 44.01 47.70 43.80 -8.18
2026-05-11 172.97 43.75 205.38 205.16 -0.10
2026-05-11 1,734.24 35.92 71.85 67.16 -6.53
2026-05-11 4,284.00 32.33 53.23 49.95 -6.16
2026-05-11 275.12 27.83 10.79 10.71 -0.72
2026-05-11 927,550.00 55.09 23.79 23.83 0.17
2026-05-11 2,170.16 43.25 102.84 91.83 -10.70
2026-05-11 21,290.15 66.82 311.20 301.76 -3.03
2026-05-11 1,488.81 66.46 178.86 160.30 -10.38
2026-05-11 3,116.10 62.43 78.62 74.15 -5.69
2026-05-11 25,199.00 57.10 46.54 45.33 -2.60
2026-05-11 587.17 31.28 43.62 39.23 -10.07
2026-05-11 1,109.50 45.94 21.51 17.66 -17.90
2026-05-11 2,179.00 38.62 14.86 14.51 -2.37
2026-05-11 2,647.70 36.47 45.20 43.68 -3.37
2026-05-11 249.81 21.63 10.63 9.28 -12.70
2026-05-11 5,514.04 53.21 149.56 150.50 0.63
2026-05-11 2,032.40 43.81 359.25 333.80 -7.08
2026-05-11 1,486.70 30.02 175.35 164.04 -6.45
2026-05-08 4,615.00 54.65 118.54 114.96 -3.02
2026-05-08 3,716.00 47.14 27.40 25.98 -5.18
2026-05-08 2,956.40 43.22 179.70 183.85 2.31
2026-05-08 2,561.84 34.77 18.65 17.78 -4.66
2026-05-08 3,573.00 31.64 82.42 76.89 -6.72
2026-05-08 64.97 24.99 5.10 5.96 16.79
2026-05-08 8,965.20 66.33 110.94 110.82 -0.11
2026-05-08 20,934.00 62.18 170.64 161.06 -5.61
2026-05-08 115.64 61.57 3.07 3.62 17.75
2026-05-08 85,932.00 60.37 192.94 187.79 -2.67
2026-05-08 28,222.00 58.44 186.29 180.07 -3.34
2026-05-08 6,407.83 64.77 173.68 157.51 -9.31
2026-05-08 332.26 36.51 2.25 2.05 -8.99
2026-05-08 4,942.00 46.41 250.85 240.99 -3.93
2026-05-08 8,797.36 61.86 3,529.12 3,406.50 -3.47
2026-05-08 1,151,599.00 27.48 53.25 51.80 -2.72
2026-05-08 1,567.34 21.79 13.42 11.99 -10.69
2026-05-08 20.18 18.30 5.93 6.01 1.31
2026-05-08 701.59 31.47 62.41 52.90 -15.24
2026-05-08 218.03 30.12 11.97 9.65 -19.38
2026-05-08 2,035.80 54.54 24.26 20.73 -14.54
2026-05-08 18,009.00 54.25 319.73 294.07 -8.03
2026-05-08 5,427.10 59.21 55.96 46.43 -17.03
2026-05-08 37,498.93 34.28 68.17 57.58 -15.54
2026-05-08 1,556.71 33.90 56.01 57.92 3.41
2026-05-08 289.65 93.46 3.10 3.00 -3.07
2026-05-07 2,391.22 81.17 100.91 101.49 0.57
2026-05-07 685,664.10 40.63 14.97 13.91 -7.08
2026-05-07 5,969.00 37.92 64.12 52.39 -18.30
2026-05-07 3,238.02 37.46 2.68 2.15 -19.63
2026-05-07 447.88 35.44 54.75 49.33 -9.90
2026-05-07 559.70 33.73 20.14 22.31 10.76
2026-05-07 3,507.30 29.00 347.10 326.18 -6.03
2026-05-07 340.50 60.76 58.53 52.12 -10.95
2026-05-07 263.15 56.10 7.61 6.70 -11.93
2026-05-07 877.80 53.77 36.54 32.67 -10.59
2026-05-07 292.45 65.26 44.40 41.73 -6.02
2026-05-07 452.00 45.86 92.21 85.12 -7.69
2026-05-07 37,499.00 51.31 62.67 62.47 -0.32
2026-05-07 316.47 50.99 156.19 148.23 -5.10
2026-05-05 963.25 70.93 57.36 62.13 8.32
2026-05-05 1,589.30 49.24 388.24 324.86 -16.32
2026-05-05 215,313.72 48.94 40.74 43.55 6.89
2026-05-05 552.55 53.36 14.06 13.30 -5.42
2026-05-05 17,761.00 43.90 51.20 51.38 0.36
2026-05-05 8,107.95 33.65 22.66 21.64 -4.48
2026-05-04 15,383.70 60.55 144.48 132.06 -8.59
2026-05-04 2,655.43 56.93 177.18 163.61 -7.66
2026-05-04 1,393.64 29.28 90.06 86.07 -4.44
2026-05-04 64.20 56.23 7.93 7.51 -5.23
2026-05-04 10,127.58 53.56 126.31 118.51 -6.18
2026-05-04 42,019.00 67.35 212.72 204.75 -3.75
2026-05-04 63,620.00 31.27 78.84 77.05 -2.26
2026-05-01 1,550.62 67.34 44.44 42.03 -5.43
2026-05-01 375.16 65.13 43.92 43.95 0.06
2026-05-01 5,978.00 54.74 6.00 5.47 -8.83
2026-05-01 107.66 53.57 5.41 5.23 -3.37
2026-05-01 677.93 44.61 38.76 36.75 -5.20
2026-05-01 930.93 24.56 76.86 76.46 -0.52
2026-05-01 7,835.00 68.36 53.44 52.75 -1.29
2026-05-01 458.33 56.70 38.59 35.31 -8.49
2026-05-01 3,602.93 56.37 174.28 172.93 -0.77
2026-05-01 222.05 26.59 31.00 31.73 2.35
2026-05-01 269.13 25.62 24.56 21.22 -13.62
2026-05-01 15,531.80 36.74 103.56 92.14 -11.02
2026-04-30 4,960.00 76.78 166.60 145.15 -12.88
2026-04-30 224.64 36.89 49.09 49.50 0.84
2026-04-30 130.23 26.25 25.84 28.18 9.02
2026-04-30 1,524.00 51.49 132.49 125.20 -5.50
2026-04-30 27,414.00 55.28 94.16 96.30 2.28
2026-04-30 2,214.90 41.92 91.49 86.64 -5.30
2026-04-29 2,297.00 50.79 189.67 167.05 -11.92
2026-04-29 34,391.00 57.90 331.65 313.07 -5.60
2026-04-28 1,021.03 69.28 18.16 17.37 -4.36
2026-04-28 173.70 27.86 76.08 75.46 -0.81
2026-04-28 316.11 53.38 66.89 59.71 -10.73
2026-04-27 13,119.11 75.28 7.87 5.57 -29.22
2026-04-27 5,362.00 68.93 11.76 9.50 -19.22
2026-04-27 439.43 25.85 38.66 35.88 -7.18
2026-04-27 2,357.43 38.97 119.38 102.69 -13.98
2026-04-24 13,074,752.00 51.50 24.48 26.47 8.14
2026-04-23 5,606,964.55 47.49 16.12 15.28 -5.18
2026-04-22 1,320.10 62.94 193.94 171.94 -11.35
2026-04-22 8,504.00 61.40 66.76 61.63 -7.69
2026-04-22 16,239.00 33.33 118.22 100.37 -15.10
2026-04-21 6,620.00 58.88 80.26 67.78 -15.55
2026-04-21 463.14 30.56 47.28 41.54 -12.13
2026-04-21 133.09 60.54 2.90 2.51 -13.60
2026-04-21 1,756.66 45.83 482.88 407.97 -15.51
2026-04-20 1,137.32 60.36 36.04 32.89 -8.73
2026-04-20 4,580.10 50.22 205.20 189.98 -7.42
2026-04-20 1,414.71 37.23 65.00 54.71 -15.84
2026-04-20 140.02 33.36 39.28 36.97 -5.87
2026-04-20 687.48 29.11 12.70 10.45 -17.73
2026-04-20 732.10 67.64 32.74 28.90 -11.73
2026-04-20 1,014.18 49.75 21.20 15.55 -26.65
2026-04-20 155.55 61.71 10.70 11.92 11.35
2026-04-20 437.78 60.59 12.66 11.55 -8.77
2026-04-20 670.59 47.32 39.26 37.23 -5.17
2026-04-20 61.65 71.89 5.52 4.94 -10.59
2026-04-20 634.22 47.43 16.73 15.67 -6.36
2026-04-20 353.10 52.93 4.94 3.76 -23.89
2026-04-20 544.91 61.56 24.00 21.68 -9.65
2026-04-17 769.68 71.88 6.20 7.63 23.11
2026-04-17 93.58 62.65 5.04 4.54 -9.83
2026-04-17 2,961.00 46.10 83.16 78.68 -5.38
2026-04-17 3,041.22 39.58 29.32 26.34 -10.15
2026-04-17 481.91 68.57 15.12 14.94 -1.22
2026-04-17 313.30 31.40 7.30 5.52 -24.38
2026-04-17 767.19 39.85 34.08 36.04 5.75
2026-04-16 26.09 29.73 2.98 2.28 -23.36
2026-04-16 361.87 71.43 41.74 38.90 -6.81
2026-04-16 662.32 21.84 83.06 87.52 5.37
2026-04-13 9,186.35 69.27 10.86 10.94 0.69
2026-04-13 1,368.40 65.83 66.74 57.28 -14.17
2026-04-13 4,051.44 57.57 59.96 51.95 -13.35
2026-04-13 2,404.30 35.94 7.92 8.12 2.53
2026-04-13 1,500.41 70.45 205.49 175.53 -14.58
2026-04-13 1,797.70 31.82 152.21 150.49 -1.13
2026-04-13 18,505.12 46.80 158.62 177.61 11.98
2026-04-13 2,043.16 47.45 43.20 48.37 11.98
2026-04-13 2,771.53 67.51 334.66 324.51 -3.03
2026-04-13 1,650.46 68.24 100.60 77.26 -23.20