Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 16.00% Nuværende besiddelser 100
Regler
country = US;
exchange != OTC;

//MarketCap > 50M and MarketCap < 5b;

PricePercentChange1Month > 10;

// ADR % 20 days
100*(
(
PriceHigh{1d}/PriceLow{1d}+
PriceHigh{2d}/PriceLow{2d}+
PriceHigh{3d}/PriceLow{3d}+
PriceHigh{4d}/PriceLow{4d}+
PriceHigh{5d}/PriceLow{5d}+
PriceHigh{6d}/PriceLow{6d}+
PriceHigh{7d}/PriceLow{7d}+
PriceHigh{8d}/PriceLow{8d}+
PriceHigh{9d}/PriceLow{9d}+
PriceHigh{10d}/PriceLow{10d}+
PriceHigh{11d}/PriceLow{11d}+
PriceHigh{12d}/PriceLow{12d}+
PriceHigh{13d}/PriceLow{13d}+
PriceHigh{14d}/PriceLow{14d}+
PriceHigh{15d}/PriceLow{15d}+
PriceHigh{16d}/PriceLow{16d}+
PriceHigh{17d}/PriceLow{17d}+
PriceHigh{18d}/PriceLow{18d}+
PriceHigh{19d}/PriceLow{19d}+
PriceHigh{20d}/PriceLow{20d}
)/20-1) > 5;

//Volume (dollars) 1-day C * V / 100 -> over 20M dol vol (5-20M)
Price * Volume > 20M;

//Price growth one months (Hi/Lo-1)*100
order by PricePercentChange1Month desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Price Percent Change1 Month Price High Price Low Volume Buy Price Current Price % Change
2026-05-08 178.18 59.14 49.11 1,022,961.00 54.35 69.88 28.57
2026-05-08 178.12 42.36 35.89 674,467.00 39.50 44.28 12.10
2026-05-08 177.19 34.13 28.90 6,478,152.00 31.76 35.72 12.47
2026-05-08 153.13 53.00 45.38 2,007,008.00 52.64 82.00 55.78
2026-05-08 150.38 56.41 44.82 1,751,540.00 49.66 40.30 -18.85
2026-05-08 149.42 31.00 24.82 1,026,156.00 27.60 22.53 -18.37
2026-05-08 146.29 41.82 33.23 10,775,943.00 36.94 29.77 -19.41
2026-05-08 74.32 29.49 23.49 6,441,972.00 27.66 24.19 -12.55
2026-05-08 465.45 6.00 3.75 136,237,325.00 5.49 4.15 -24.41
2026-05-08 421.63 101.30 87.55 7,247,508.00 99.83 99.16 -0.67
2026-05-08 305.71 249.23 188.54 381,173.00 230.74 206.92 -10.32
2026-05-08 261.51 117.60 95.10 1,097,448.00 118.00 102.03 -13.53
2026-05-08 255.24 195.68 167.00 242,189.00 194.93 202.84 4.06
2026-05-08 215.94 542.31 453.20 2,441,375.00 542.72 534.37 -1.54
2026-05-08 213.16 475.50 397.21 387,547.00 475.95 467.09 -1.86
2026-05-08 194.19 72.40 54.78 318,496.00 72.40 159.97 120.95
2026-05-08 193.02 61.39 51.60 793,741.00 54.23 86.39 59.30
2026-05-08 176.87 6.80 5.90 14,096,293.00 6.63 7.94 19.76
2026-05-08 176.47 50.00 46.81 747,839.00 49.89 61.39 23.05
2026-05-08 176.41 27.63 21.65 4,841,025.00 26.99 33.68 24.79
2026-05-08 157.12 27.80 23.80 1,073,034.00 27.66 43.19 56.15
2026-05-08 153.60 1.92 1.38 52,280,936.00 1.83 1.71 -6.56
2026-05-08 125.63 7.16 6.20 3,648,677.00 7.16 9.84 37.43
2026-05-08 120.37 2.81 2.35 7,886,795.00 2.78 2.90 4.32
2026-05-08 113.73 13.97 12.30 9,050,563.00 13.70 25.01 82.55
2026-05-08 113.07 91.88 72.80 17,467,976.00 84.89 95.48 12.47
2026-05-08 112.40 25.33 23.98 1,153,421.00 24.41 22.64 -7.25
2026-05-08 108.90 18.31 15.00 10,204,840.00 15.71 15.18 -3.37
2026-05-08 108.56 254.84 238.52 963,039.00 253.59 276.14 8.89
2026-05-08 105.87 18.50 15.25 3,183,908.00 18.27 17.88 -2.13
2026-05-08 102.11 59.47 41.82 8,284,984.00 59.30 93.32 57.37
2026-05-08 100.68 8.86 7.94 24,253,755.00 8.86 6.24 -29.57
2026-05-08 100.30 40.67 36.45 2,260,069.00 40.53 28.62 -29.39
2026-05-08 100.13 134.92 121.40 328,013.00 134.35 101.32 -24.59
2026-05-08 99.60 30.88 28.00 1,021,031.00 29.47 33.55 13.84
2026-05-08 99.28 856.41 820.00 614,236.00 844.80 732.94 -13.24
2026-05-08 98.35 5.45 4.87 14,604,930.00 5.41 5.14 -4.99
2026-05-08 97.12 5.96 4.75 6,533,136.00 5.90 5.10 -13.56
2026-05-08 96.27 456.29 418.29 50,956,973.00 455.19 467.51 2.71
2026-05-08 95.99 83.34 78.70 380,415.00 82.29 82.27 -0.02
2026-05-08 95.98 16.10 14.80 2,417,471.00 15.68 17.83 13.71
2026-05-08 95.81 19.30 16.80 12,527,861.00 17.79 21.04 18.27
2026-05-08 92.93 38.68 30.90 1,075,283.00 38.13 25.23 -33.83
2026-05-08 92.59 55.00 46.16 6,418,842.00 54.60 66.64 22.05
2026-05-08 91.33 0.97 0.83 24,931,363.00 0.94 0.82 -12.55
2026-05-08 90.47 18.20 15.60 32,351,451.00 18.20 29.25 60.71
2026-05-08 88.93 86.18 69.03 317,550.00 83.83 104.49 24.65
2026-05-08 87.20 4.16 3.83 27,595,218.00 3.97 4.81 21.16
2026-05-08 87.03 18.92 17.06 3,569,168.00 17.47 34.09 95.13
2026-05-08 84.17 26.98 23.52 34,323,294.00 24.16 21.49 -11.05
2026-05-08 83.63 747.21 676.21 56,053,454.00 746.81 751.00 0.56
2026-05-08 83.36 164.77 150.68 3,347,621.00 163.95 158.46 -3.35
2026-05-08 80.74 6.61 6.08 41,672,712.00 6.37 7.91 24.18
2026-05-08 80.30 82.53 75.26 987,287.00 80.01 89.21 11.50
2026-05-08 80.08 11.40 10.23 12,074,140.00 11.00 8.58 -22.00
2026-05-08 78.91 37.07 33.94 939,105.00 36.97 39.43 6.65
2026-05-08 78.34 16.51 15.25 1,243,479.00 16.20 15.36 -5.19
2026-05-08 78.21 46.20 42.65 2,043,944.00 45.23 42.94 -5.06
2026-05-08 77.74 272.56 249.10 13,108,949.00 261.03 302.49 15.88
2026-05-08 77.68 255.22 236.27 1,025,012.00 248.35 246.44 -0.77
2026-05-08 76.05 11.83 9.81 66,503,194.00 10.95 14.59 33.24
2026-05-08 75.77 12.68 10.20 3,389,578.00 10.89 7.87 -27.73
2026-05-08 74.96 7.07 6.20 3,685,129.00 7.00 6.64 -5.14
2026-05-08 74.40 8.08 6.55 50,439,065.00 8.01 8.06 0.62
2026-05-08 73.43 9.97 9.35 2,948,639.00 9.91 11.81 19.17
2026-05-08 73.02 99.99 97.76 1,328,239.00 99.89 81.58 -18.33
2026-05-08 73.01 9.76 8.72 4,622,614.00 9.53 11.32 18.78
2026-05-08 71.86 228.05 208.63 32,290,220.00 219.09 238.16 8.70
2026-05-08 71.74 200.36 185.00 10,330,355.00 200.16 222.32 11.07
2026-05-08 71.14 196.70 182.80 3,860,568.00 188.50 218.41 15.86
2026-05-08 69.89 49.44 45.72 22,983,541.00 49.24 63.64 29.24
2026-05-08 67.52 32.07 29.29 1,053,236.00 31.86 36.28 13.87
2026-05-08 67.19 95.65 89.91 924,898.00 95.30 95.20 -0.10
2026-05-08 67.14 7.22 6.70 25,965,967.00 7.08 7.07 -0.14
2026-05-08 67.09 55.68 53.47 574,724.00 55.19 51.84 -6.07
2026-05-08 66.20 65.61 57.91 95,019,814.00 61.20 56.83 -7.14
2026-05-08 65.71 18.19 16.85 2,130,329.00 17.89 17.96 0.39
2026-05-08 65.24 19.09 17.67 2,678,899.00 18.71 19.07 1.92
2026-05-08 65.10 129.78 105.95 2,023,634.00 125.43 143.69 14.56
2026-05-08 64.90 8.62 6.87 4,943,118.00 8.25 8.35 1.21
2026-05-08 62.18 8.65 7.38 6,405,043.00 8.32 8.20 -1.44
2026-05-08 61.98 3.15 2.72 9,687,676.00 3.12 3.55 13.78
2026-05-08 60.61 27.61 25.80 14,781,999.00 26.96 25.30 -6.16
2026-04-13 60.26 106.18 96.79 4,906,979.00 67.20 105.90 57.60
2026-04-13 253.90 55.98 47.60 19,538,200.00 17.51 57.88 230.51
2026-04-13 82.39 110.79 105.22 474,007.00 70.38 101.62 44.38
2026-04-13 110.30 72.18 66.15 395,366.00 44.52 93.27 109.52
2026-04-13 304.25 393.48 296.97 1,464,499.00 105.49 326.95 209.93
2026-04-13 261.78 195.26 157.75 10,035,122.00 72.53 170.25 134.72
2026-04-13 84.55 31.00 27.27 912,122.00 21.38 37.95 77.46
2026-04-13 85.23 96.57 84.77 706,269.00 66.31 117.60 77.35
2026-04-13 162.87 177.50 161.51 38,801,523.00 78.00 190.56 144.32
2026-04-13 95.71 16.55 14.61 9,979,288.00 11.71 12.85 9.74
2026-04-13 126.70 50.99 45.62 6,294,971.00 24.02 69.89 191.03
2026-04-13 100.04 1,564.00 1,391.12 17,905,075.00 910.18 1,478.69 62.46
2026-04-13 111.89 130.57 111.80 196,670,051.00 63.92 119.84 87.50
2026-04-13 111.18 839.03 783.00 557,807.00 432.08 728.56 68.62
2026-04-13 118.71 129.43 107.81 10,717,464.00 63.33 140.83 122.37
2026-04-13 100.05 44.74 39.64 4,003,580.00 23.72 53.21 124.37
2026-04-13 132.71 944.85 853.91 404,565.00 395.07 780.35 97.52