Beskrivelse

This screener targets large and mid-cap companies with solid earnings and revenue growth, low debt, strong profitability, and sustainable dividends — all trading below overbought RSI levels for favorable long-term entry points. Ideal for investors building a balanced, buy-and-hold portfolio of financially sound businesses.

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 33.00% Nuværende besiddelser 4075
Regler
Exchange != 'OTC';
MarketCap > 2000;                        // large-mid caps
Price > 5;
PE < 25 and PE > 0;                      // fair valuation
EPSGrowthYoY > 10;                       // earnings growth
RevenueGrowthYoY > 10;                   // sales growth
DebtToEquity < 0.5;                      // low leverage
ROE > 10;                                // profitability
DividendYield > 1;                       // income buffer
rsi({14d}) < 55;                         // not overbought; good entry zone
order by ROE desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Buy Price Current Price % Change
2026-05-24 4,988.83 261.76 289.20 10.48
2026-05-24 223.12 5.34 5.52 3.47
2026-05-24 340.58 4.68 5.12 9.28
2026-05-24 15.87 7.02 7.02 0.06
2026-05-24 709.24 5.13 5.20 1.32
2026-05-24 43.48 13.62 13.20 -3.12
2026-05-24 38.49 9.25 9.47 2.38
2026-05-24 253.60 5.37 5.68 5.77
2026-05-24 108.04 5.64 6.00 6.45
2026-05-24 208.59 10.10 10.10 0.05
2026-05-24 42.73 9.99 9.97 -0.20
2026-05-24 19.42 10.07 10.07 0.00
2026-05-24 450.73 8.50 8.39 -1.30
2026-05-24 55.05 15.99 15.48 -3.14
2026-05-24 1,793.08 134.00 134.00 0.00
2026-05-24 5,841.84 13.94 13.95 0.11
2026-05-24 6,433.57 15.32 15.39 0.46
2026-05-24 99.73 6.18 5.80 -6.07
2026-05-24 42.30 9.95 9.87 -0.80
2026-05-24 830.66 5.05 5.05 -0.05
2026-05-24 24.75 9.90 9.90 -0.03
2026-05-24 285.79 13.70 14.90 8.76
2026-05-24 287.97 10.30 10.06 -2.28
2026-05-24 57.21 9.96 9.96 0.00
2026-05-24 49.35 9.87 9.87 0.00
2026-05-24 69.03 10.29 10.29 0.00
2026-05-24 246.54 10.39 10.39 0.00
2026-05-24 33.50 10.03 10.05 0.20
2026-05-24 74.51 10.08 10.08 -0.05
2026-05-24 8.86 5.62 6.09 8.46
2026-05-24 376.01 5.33 5.33 0.00
2026-05-24 492.79 6.27 6.01 -4.15
2026-05-24 36.98 9.86 9.86 0.00
2026-05-24 21,678.58 183.85 182.03 -0.99
2026-05-24 803.42 5.17 5.24 1.35
2026-05-24 57.81 5.21 5.21 -0.02
2026-05-24 304.83 9.94 9.95 0.10
2026-05-24 96.25 4.96 5.02 1.11
2026-05-24 290.03 17.74 17.49 -1.44
2026-05-24 2,265.60 13.64 13.77 0.99
2026-05-24 152.81 5.05 5.13 1.52
2026-05-24 183.11 22.38 22.89 2.26
2026-05-24 157.92 10.04 10.05 0.05
2026-05-24 27.97 26.91 26.89 -0.07
2026-05-24 50.00 10.00 10.01 0.00
2026-05-24 49.40 9.87 9.88 0.10
2026-05-24 760.72 23.55 24.06 2.17
2026-05-24 21.89 10.18 10.14 -0.44
2026-05-24 18.84 5.78 5.85 1.12
2026-05-24 62.65 10.12 10.02 -0.94
2026-05-24 388.39 5.74 5.60 -2.40
2026-05-24 105.64 9.89 9.88 -0.10
2026-05-24 37.70 9.95 9.96 0.10
2026-05-24 38.26 10.00 10.00 0.05
2026-05-24 275.10 10.50 10.01 -4.71
2026-05-24 7.64 5.75 5.75 0.01
2026-05-24 49.85 9.92 9.97 0.45
2026-05-24 67.60 10.04 10.04 0.05
2026-05-24 3,769.69 5.14 5.15 0.22
2026-05-24 182.67 5.16 5.16 -0.10
2026-05-24 20.91 13.78 18.27 32.54
2026-05-24 348.51 10.04 10.04 0.00
2026-05-24 344.31 9.98 9.98 0.00
2026-05-24 10.36 6.86 7.26 5.75
2026-05-24 50.72 5.42 5.36 -1.11
2026-05-24 306.45 10.42 10.42 0.05
2026-05-24 10,109.53 321.00 321.00 0.00
2026-05-24 6,689.57 15.96 15.86 -0.66
2026-05-24 265.52 9.94 9.87 -0.68
2026-05-24 57.55 5.79 5.26 -9.15
2026-05-24 212.78 5.14 5.06 -1.56
2026-05-24 127.69 5.27 5.04 -4.33
2026-05-24 427.43 5.18 5.14 -0.87
2026-05-24 46,648.97 93.81 93.88 0.07
2026-05-24 1,670.18 5.59 5.54 -0.89
2026-05-24 612.87 5.22 5.22 0.00
2026-05-24 3,248.48 13.29 13.18 -0.83
2026-05-24 87.95 5.70 5.87 2.98
2026-05-24 201.15 5.52 5.52 -0.09
2026-05-24 14.24 14.44 15.47 7.10
2026-05-24 1,878.70 5.03 5.05 0.40
2026-05-24 1,580.52 5.24 5.20 -0.67
2026-05-24 3.88 6.86 7.34 6.92
2026-05-24 1,310.77 5.38 5.27 -2.04
2026-05-24 2,132.98 5.32 5.40 1.55
2026-05-24 1,068.12 5.26 5.99 13.99
2026-05-24 95,509.64 139.94 139.15 -0.57
2026-05-24 1,377.83 5.18 5.35 3.38
2026-05-24 2.73 15.67 15.27 -2.51
2026-05-24 72.78 17.90 17.90 0.00
2026-05-24 18.26 4.28 5.07 18.32
2026-05-24 537.40 91.86 93.93 2.25
2026-05-24 11.79 11.07 11.20 1.19
2026-05-24 198.40 9.92 9.92 0.00
2026-05-24 104.25 5.58 5.57 -0.27
2026-05-24 46.16 10.99 10.77 -2.00
2026-05-24 69.10 10.99 10.68 -2.82
2026-05-24 293.22 9.97 9.97 0.00
2026-05-24 344.38 9.92 9.91 -0.05
2026-05-14 40.73 10.08
2026-05-14 74.43 10.15
2026-05-14 67.02 10.02 10.00 -0.15
2026-05-14 65.80 9.86
2026-05-14 14,639.17 343.17 256.78 -25.17
2026-05-14 261.31 10.62 10.63 0.05
2026-05-14 309.54 9.89 9.90 0.10
2026-05-14 313.95 10.60 10.61 0.09
2026-05-14 292.26 10.00 10.02 0.15
2026-05-14 149.12 10.11 10.12 0.10
2026-05-14 357.76 10.34 10.37 0.24
2026-05-14 39.68 10.01 10.00 -0.10
2026-05-14 116.12 10.17
2026-05-14 151.54 4.60 4.07 -11.62
2026-05-14 353.45 4.65 4.49 -3.39
2026-05-14 281.68 4.91 4.43 -9.82
2026-05-14 432.26 4.67 4.58 -1.93
2026-05-14 562.27 5.04 4.73 -6.24
2026-05-14 29.47 4.99 5.48 9.81
2026-05-14 75.45 10.31
2026-05-14 51,907.18 4.95 4.51 -8.91
2026-05-14 967.51 2.10 2.58 23.15
2026-05-14 68.05 5.00 5.88 17.48
2026-05-14 42.81 9.96
2026-05-14 136.15 9.94
2026-05-14 182.34 4.66 3.70 -20.52
2026-05-14 388.01 4.80 4.94 2.92
2026-05-14 6,660.07 255.54
2026-05-14 97.11 5.14 4.94 -3.98
2026-05-14 61.98 10.77
2026-05-14 35.51 9.88 9.91 0.35
2026-05-14 1,683.45 61.51 62.64 1.84
2026-05-14 27.92 4.54 4.85 6.77
2026-05-14 73.63 10.04 10.08 0.45
2026-05-14 123.62 4.39 4.81 9.48
2026-05-14 370.80 4.86 4.31 -11.23
2026-05-14 32.22 4.17 4.18 0.24
2026-05-14 124.19 4.72 4.92 4.35
2026-05-14 318.10 10.63 10.65 0.19
2026-05-14 2,368.25 26.79 26.82 0.12
2026-05-14 322.89 10.19 10.22 0.29
2026-05-14 254.25 10.15 10.18 0.30
2026-05-14 52.06 10.02 10.06 0.35
2026-05-14 305.94 24.30 22.20 -8.64
2026-05-14 373.38 9.94 9.99 0.50
2026-05-14 12.41 9.90 9.93 0.25
2026-05-14 598.40 18.28 17.18 -5.99
2026-05-14 274.40 10.79 10.78 -0.09
2026-05-14 103.47 10.33 10.39 0.58
2026-05-14 614.73 4.88 5.16 5.63
2026-05-14 125.67 4.95 5.54 11.89
2026-05-14 271.79 4.84 5.03 4.03
2026-05-14 211.23 10.38 10.44 0.63
2026-05-14 33.00 9.85 9.90 0.51
2026-05-14 81.79 10.66 10.68 0.19
2026-05-14 325.98 18.29 17.47 -4.48
2026-05-14 429.47 9.89 9.93 0.35
2026-05-14 21,392.50 22.15 22.60 2.03
2026-05-14 59.05 13.68 13.42 -1.94
2026-05-14 1,173.54 9.00 9.79 8.72
2026-05-13 491.30 37.20 38.35 3.08
2026-05-13 96.79 10.07 10.10 0.30
2026-05-13 487.24 14.08 11.01 -21.78
2026-05-13 82.65 42.22 41.00 -2.89
2026-05-13 38.60 10.93 10.99 0.55
2026-05-13 3.89 5.14 4.43 -13.73
2026-05-13 3.44 5.54 3.45 -37.73
2026-05-13 244.30 5.06 4.62 -8.70
2026-05-13 49.70 9.89 9.90 0.08
2026-05-13 65.67 9.86 9.85 -0.08
2026-05-13 49.45 9.89
2026-05-13 55.59 11.36
2026-05-13 234.14 9.94
2026-05-13 238.96 10.20
2026-05-13 16.80 4.76 0.77 -83.84
2026-05-13 171.66 4.19 5.74 36.93
2026-05-13 1,948.47 20.37 22.79 11.88
2026-05-13 227.39 10.50 10.52 0.24
2026-05-13 77.89 10.20 10.20 0.00
2026-05-13 321.94 10.17 10.18 0.10
2026-05-13 46.88 9.99 10.13 1.38
2026-05-13 196.62 4.95 6.09 23.03
2026-05-13 371.62 9.90 9.91 0.10
2026-05-13 83.11 4.81 5.29 10.09
2026-05-13 348.64 10.22 10.26 0.44
2026-05-13 149.18 39.48 39.93 1.15
2026-05-13 1,376.16 29.20 28.78 -1.45
2026-05-13 146.57 10.23 10.25 0.22
2026-05-13 1,542.51 5.58 5.45 -2.24
2026-05-13 361.20 44.95 45.17 0.49
2026-05-13 92.43 10.35 10.38 0.29
2026-05-13 42,289.19 85.06 84.68 -0.45
2026-05-13 60.26 30.23 32.42 7.24
2026-05-13 270.85 9.90 9.90 0.01
2026-05-13 55.72 9.98 9.92 -0.60
2026-05-12 212.72 10.37 10.40 0.29
2026-05-12 66.52 12.08
2026-05-12 1,818.43 5.20 4.15 -20.27
2026-05-12 16.76 4.32 5.22 20.81
2026-05-12 78.08 89.74
2026-05-12 196.20 9.99
2026-05-12 162.91 5.04 5.96 18.14
2026-05-12 200.70 60.00
2026-05-12 110.42 10.50 10.51 0.10
2026-05-12 170.32 10.58 10.62 0.38
2026-05-12 909.29 5.15 5.14 -0.19
2026-05-12 314.92 10.24 10.04 -1.95
2026-05-12 396.80 9.89 9.92 0.28
2026-05-12 89.73 9.95 9.95 0.00
2026-05-12 16.35 10.52 10.89 3.57
2026-05-12 466.98 10.36 10.36 0.00
2026-05-12 203.41 21.18 24.02 13.40
2026-05-12 97.73 9.87 9.90 0.35
2026-05-12 9.86 4.60 6.31 37.02
2026-05-12 29.93 7.15 6.69 -6.43
2026-05-11 893.37 4.39 5.13 16.85
2026-05-11 72.02 10.00
2026-05-11 312.49 9.96 9.98 0.20
2026-05-11 38.17 10.16 10.18 0.20
2026-05-11 327.36 22.39 21.90 -2.19
2026-05-11 357.28 10.10 10.15 0.50
2026-05-11 361.38 9.98 10.00 0.20
2026-05-11 291.74 9.95 9.95 0.03
2026-05-11 0.70 23.30 7.76 -66.69
2026-05-11 39.85 9.92
2026-05-11 41.48 4.86 9.24 90.32
2026-05-11 163.54 10.18
2026-05-11 150.65 10.17 10.21 0.39
2026-05-11 724.53 5.10 5.52 8.32
2026-05-11 353.19 10.29
2026-05-11 44.03 10.19
2026-05-11 48.68 11.86
2026-05-11 63.94 4.52 5.73 26.77
2026-05-11 101.10 10.12 10.11 -0.10
2026-05-11 169.10 10.60 10.63 0.28
2026-05-11 0.91 4.55 5.41 18.91
2026-05-11 243.68 10.27 10.27 0.00
2026-05-11 230.48 9.83 9.83 0.00
2026-05-11 44.12 10.22 10.23 0.15
2026-05-11 724.31 135.76 140.22 3.29
2026-05-11 19.40 10.10 10.12 0.20
2026-05-11 44.79 16.83 16.75 -0.48
2026-05-11 309.64 10.78 10.80 0.23
2026-05-11 1,180.44 12.80 11.06 -13.56
2026-05-11 444.11 10.06 10.09 0.30
2026-05-11 5,004.47 27.99 26.72 -4.54
2026-05-11 49.56 10.63 10.64 0.12
2026-05-11 430.82 9.95 9.99 0.43
2026-05-11 386.25 10.26 10.30 0.44
2026-05-11 44.26 11.42 11.81 3.37
2026-05-11 234.59 10.81 10.87 0.59
2026-05-11 43.11 9.30 11.48 23.51
2026-05-11 78.27 10.82 10.86 0.35
2026-05-08 157.01 10.21 10.24 0.27
2026-05-08 39.17 12.09 12.60 4.20
2026-05-08 25.09 10.00 10.04 0.35
2026-05-08 382.82 17.82 17.50 -1.82
2026-05-08 643.38 9.80 9.54 -2.60
2026-05-08 249.48 10.00 10.02 0.20
2026-05-08 1,410.77 4.99 7.78 55.83
2026-05-08 15.09 9.92 8.72 -12.06
2026-05-08 12,772.65 29.70 25.80 -13.13
2026-05-08 509.34 10.67 10.50 -1.63
2026-05-08 256.27 19.00 15.35 -19.23
2026-05-08 6,935.80 5.06 4.58 -9.58
2026-05-08 290.87 4.58 5.21 13.88
2026-05-08 157.34 5.02 4.97 -1.00
2026-05-08 309.62 4.78 4.69 -1.78
2026-05-08 90.05 10.31 11.80 14.48
2026-05-08 43.10 4.57 7.38 61.66
2026-05-08 80.16 10.00 10.01 0.08
2026-05-08 6.48 4.94 5.51 11.65
2026-05-08 21.29 7.96 6.98 -12.26
2026-05-08 1,418.24 6.12 6.06 -1.03
2026-05-08 107.11 10.67 9.90 -7.22
2026-05-08 162.69 5.04 5.79 14.88
2026-05-08 511.39 9.90 9.67 -2.37
2026-05-08 287.75 6.22 6.01 -3.30
2026-05-08 3,291.65 64.86 69.64 7.37
2026-05-07 39.89 9.89
2026-05-07 388.61 8.92 8.75 -1.96
2026-05-07 247.22 10.14 10.14 -0.01
2026-05-07 126.89 33.50 30.45 -9.09
2026-05-07 43.24 10.00 10.09 0.85
2026-05-07 159.76 11.20 10.91 -2.60
2026-05-07 545.57 10.39 10.06 -3.18
2026-05-07 530.11 9.72 9.58 -1.44
2026-05-07 479.15 4.10 5.79 41.10
2026-05-07 252.53 4.34 5.61 29.26
2026-05-07 495.69 6.02 6.29 4.44
2026-05-07 32.97 9.88
2026-05-07 21.97 4.78 4.91 2.83
2026-05-07 62.12 9.94
2026-05-07 44.62 10.08 10.25 1.71
2026-05-07 92.85 10.24 10.28 0.39
2026-05-07 193.64 11.17 10.86 -2.75
2026-05-07 55.05 10.06 10.01 -0.55
2026-05-07 139.10 4.88 0.84 -82.76
2026-05-07 150.75 9.69 9.83 1.41
2026-05-07 305.13 9.94 9.98 0.40
2026-05-07 100.54 10.23 10.20 -0.28
2026-05-07 189.27 25.98 24.30 -6.47
2026-05-07 17.99 11.31 11.33 0.18
2026-05-07 63.52 4.80 6.27 30.76
2026-05-07 170.63 15.10 14.95 -0.99
2026-05-06 326.26 21.98 21.47 -2.30
2026-05-06 315.46 10.02
2026-05-06 24.93 10.00 10.15 1.55
2026-05-06 6.42 4.75 4.48 -5.63
2026-05-06 11,209.02 92.51 96.84 4.68
2026-05-06 227.50 4.89 7.20 47.24
2026-05-06 811.62 28.72 29.47 2.61
2026-05-06 42.40 4.66 4.80 3.00
2026-05-06 128.84 5.22 5.34 2.40
2026-05-06 346.59 10.17
2026-05-06 176.50 4.26 4.97 16.80
2026-05-06 85.03 4.78 9.80 105.02
2026-05-06 124.87 10.00 10.07 0.73
2026-05-06 32.67 4.68 5.90 26.20
2026-05-06 150.42 10.12 10.29 1.63
2026-05-06 2,915.15 36.80 41.13 11.78
2026-05-06 381.58 29.82 29.24 -1.96
2026-05-06 530.38 4.92 6.13 24.47
2026-05-06 3,766.44 4.92 5.98 21.56
2026-05-06 2,551.84 77.16 77.76 0.77
2026-05-06 1,864.50 55.94 56.51 1.02
2026-05-06 137,346.36 98.76 98.44 -0.32
2026-05-06 20,119.75 88.88 91.61 3.07
2026-05-06 13.98 4.02 11.99 197.96
2026-05-06 10,096.39 66.33 68.01 2.53
2026-05-06 228.85 9.93 9.95 0.20
2026-05-06 33.08 11.98 12.08 0.88
2026-05-06 905.67 3.90 9.84 151.98
2026-05-06 264.98 4.91 6.34 29.12
2026-05-05 922.28 67.24 67.31 0.10
2026-05-05 4,505.65 58.15 58.51 0.61
2026-05-05 759.64 23.50 23.49 -0.05
2026-05-05 31,167.21 108.19 108.37 0.16
2026-05-05 2,078.43 54.84 54.98 0.26
2026-05-05 2,509.41 17.76 17.50 -1.49
2026-05-05 460.45 4.59 7.67 67.10
2026-05-05 9,111.82 39.35 36.37 -7.57
2026-05-05 3,136.19 46.57 47.09 1.12
2026-05-05 1,738.26 41.73 42.91 2.83
2026-05-05 554.30 3.94 7.94 101.78
2026-05-05 104.34 11.36 12.05 6.03
2026-05-05 601.01 21.20 16.63 -21.56
2026-05-05 3,036.39 5.02 5.08 1.14
2026-05-04 524.48 6.07 4.71 -22.41
2026-05-04 114.55 37.27 39.97 7.25
2026-05-04 70.07 7.51 7.72 2.80
2026-05-04 80.72 10.18 10.21 0.29
2026-05-04 49.80 9.92 9.96 0.42
2026-05-04 61.47 19.30 20.09 4.09
2026-05-04 3.82 6.06 7.22 19.17
2026-05-04 81.81 15.69 15.75 0.36
2026-05-04 30.24 61.76 60.35 -2.27
2026-05-04 323.46 10.18 10.34 1.57
2026-05-04 387.02 9.93
2026-05-04 792.29 4.88 5.10 4.62
2026-05-04 73.02 8.76 6.66 -23.93
2026-05-04 325.04 10.22 10.26 0.34
2026-05-04 197.86 10.83 10.79 -0.37
2026-05-04 342.67 17.89 17.24 -3.62
2026-05-04 49.45 9.90 9.90 0.00
2026-05-04 298.76 10.09 10.15 0.57
2026-05-04 309.80 34.98 33.00 -5.65
2026-05-04 181.70 53.55 54.31 1.42
2026-05-04 20.50 10.92 11.19 2.48
2026-05-04 106.98 17.69 17.45 -1.38
2026-05-04 326.80 10.22 10.29 0.71
2026-05-04 59.25 10.38 10.44 0.58
2026-05-04 54.04 10.82 10.79 -0.23
2026-05-04 389.20 10.81 10.83 0.19
2026-05-04 472.81 11.30 11.38 0.71
2026-05-04 179.05 35.75 34.49 -3.52
2026-05-04 367.76 14.16 13.93 -1.59
2026-05-04 202.31 8.25 8.05 -2.42
2026-05-04 287.13 23.54 23.30 -1.03
2026-05-04 21.58 11.61 10.51 -9.46
2026-05-04 4.33 2.32 5.42 133.62
2026-05-04 66.14 6.24 7.67 22.82
2026-05-01 24.23 31.80 25.89 -18.60
2026-05-01 100.25 9.99 10.03 0.35
2026-05-01 239.04 10.74 10.80 0.51
2026-05-01 143.95 21.25 17.50 -17.65
2026-05-01 124.81 10.43 10.47 0.38
2026-05-01 2,254.62 4.85 8.08 66.51
2026-05-01 20.26 4.94 4.61 -6.77
2026-05-01 683.86 28.10 28.84 2.63
2026-05-01 585.53 5.00 5.59 11.91
2026-05-01 453.29 4.80 5.71 19.08
2026-05-01 25.37 8.06 9.42 16.95
2026-05-01 4,711.63 39.77 38.97 -2.01
2026-04-30 104.35 10.01 10.09 0.80
2026-04-30 205.73 10.48 8.55 -18.42
2026-04-30 105.46 12.38 12.00 -3.11
2026-04-30 1,782.01 4.84 4.87 0.67
2026-04-30 253.46 5.04 4.68 -7.19
2026-04-30 84.78 10.04 10.07 0.35
2026-04-30 698.76 5.07 5.55 9.41
2026-04-30 42.81 5.03 4.53 -9.85
2026-04-30 501.18 5.77 5.67 -1.78
2026-04-30 2,339.22 4.98 5.40 8.33
2026-04-30 1,272.68 4.92 5.02 1.98
2026-04-30 427.30 4.78 5.09 6.37
2026-04-30 168.90 4.81 5.56 15.59
2026-04-30 537.12 4.03 6.28 55.83
2026-04-30 43.03 11.13 10.62 -4.60
2026-04-29 421.95 8.88 9.32 4.95
2026-04-29 156,531.40 77.08 80.57 4.53
2026-04-29 25.10 10.04
2026-04-29 228.02 9.59 9.46 -1.33
2026-04-29 67.20 9.94
2026-04-29 405.77 10.07 10.14 0.70
2026-04-29 57.67 5.30 9.69 82.66
2026-04-29 425.11 36.99 20.27 -45.19
2026-04-29 32.82 12.00 17.36 44.64
2026-04-29 38.18 9.95 9.96 0.09
2026-04-29 13,828.92 5.00 7.07 41.54
2026-04-28 154.34 56.72 61.57 8.55
2026-04-28 217.67 10.06 10.10 0.40
2026-04-28 55.05 10.04 10.01 -0.25
2026-04-28 437.29 10.09 10.14 0.50
2026-04-28 56.92 166.89 195.35 17.05
2026-04-28 268.87 9.98 10.02 0.40
2026-04-28 687.78 65.65 66.35 1.06
2026-04-28 195.21 10.10 10.12 0.20
2026-04-28 291.79 5.12 4.92 -3.91
2026-04-28 107.02 51.12 52.04 1.81
2026-04-28 116.32 10.51 10.55 0.38
2026-04-28 123.28 26.66 25.16 -5.64
2026-04-28 158.97 10.10 10.13 0.35
2026-04-28 316.05 10.68 10.71 0.33
2026-04-28 790.37 53.74 55.06 2.46
2026-04-28 329.97 10.77 10.76 -0.09
2026-04-28 211.97 10.26 10.33 0.66
2026-04-27 86.97 13.46 13.90 3.31
2026-04-27 75.12 10.55 10.86 2.89
2026-04-27 25.73 25.76 25.70 -0.21
2026-04-27 500.10 30.68 35.90 17.01
2026-04-27 47.93 6.83 7.03 3.00
2026-04-27 60.57 6.45 5.03 -21.99
2026-04-27 157.99 25.23 26.40 4.62
2026-04-27 55.48 8.00 8.18 2.19
2026-04-27 72.70 8.31 7.91 -4.78
2026-04-27 58.80 10.04 10.08 0.35
2026-04-27 392.38 17.10 17.58 2.84
2026-04-27 2,322.56 17.38 14.30 -17.70
2026-04-27 351.08 10.32 10.34 0.24
2026-04-27 100.35 9.16 8.67 -5.35
2026-04-27 116.08 77.22 44.23 -42.73
2026-04-27 31.93 10.95 10.75 -1.79
2026-04-27 42.34 6.84 6.11 -10.74
2026-04-27 104.38 8.30 8.61 3.80
2026-04-27 71.96 27.56 28.80 4.51
2026-04-27 505.06 9.92 10.35 4.28
2026-04-27 170.10 11.14 11.38 2.13
2026-04-27 3.85 8.50 16.06 88.94
2026-04-27 192.12 9.77 8.01 -18.01
2026-04-27 118.11 12.94 12.68 -1.99
2026-04-27 224.78 9.66 10.91 12.88
2026-04-27 65.00 12.39 12.89 4.06
2026-04-27 232.35 16.23 16.33 0.60
2026-04-27 26.25 7.86 6.39 -18.70
2026-04-27 205.40 67.48 64.51 -4.39
2026-04-27 55.73 15.98 15.91 -0.42
2026-04-27 123.73 12.52 12.65 1.04
2026-04-27 75.32 9.85 9.90 0.51
2026-04-27 114.56 12.12 12.04 -0.66
2026-04-27 83.66 9.84 9.91 0.74
2026-04-27 285.86 11.04 11.08 0.36
2026-04-27 19.11 5.64 6.01 6.60
2026-04-27 61.45 8.36 7.50 -10.35
2026-04-27 105.51 8.39 8.40 0.12
2026-04-27 117.45 12.69 12.54 -1.20
2026-04-27 207.41 14.74 14.15 -3.99
2026-04-27 367.64 10.26 10.22 -0.39
2026-04-27 416.85 44.08 43.79 -0.65
2026-04-27 99.79 10.42 10.41 -0.10
2026-04-27 1,257.52 245.63 246.22 0.24
2026-04-27 362.51 14.23 14.84 4.27
2026-04-27 240.56 35.21 36.65 4.10
2026-04-27 75.94 8.09 8.00 -1.11
2026-04-27 270.05 10.62 10.59 -0.28
2026-04-27 116.90 10.14 10.16 0.30
2026-04-27 79.70 25.14 7.90 -68.57
2026-04-27 230.46 41.52 42.66 2.75
2026-04-27 26.18 11.23 10.80 -3.83
2026-04-27 303.45 9.98
2026-04-27 79.87 15.09 15.13 0.27
2026-04-27 427.37 9.92 9.91 -0.08
2026-04-27 57.66 9.89
2026-04-27 38.12 10.04 10.13 0.90
2026-04-27 79.45 8.57 8.75 2.09
2026-04-27 61.47 10.63 10.69 0.59
2026-04-27 1,353.39 15.19 12.89 -15.14
2026-04-27 291.87 10.46 10.54 0.76
2026-04-27 59.17 8.89 11.02 23.96
2026-04-27 292.20 10.25 10.45 1.95
2026-04-27 80.85 5.62 5.31 -5.60
2026-04-27 14.58 11.20 10.21 -8.88
2026-04-27 397.18 10.32 10.34 0.19
2026-04-27 119.01 10.39
2026-04-27 2,118.45 7.24 8.75 20.94
2026-04-27 150.66 9.17 10.80 17.82
2026-04-27 159.54 5.43 4.76 -12.30
2026-04-27 50.69 6.96 8.68 24.62
2026-04-27 7.06 12.98 10.76 -17.11
2026-04-27 83.94 6.62 6.59 -0.45
2026-04-27 49.02 11.92 11.63 -2.39
2026-04-27 147.98 14.27 13.94 -2.33
2026-04-27 299.68 10.10 10.19 0.94
2026-04-27 338.60 9.93 9.95 0.20
2026-04-27 411.51 10.30 10.71 4.03
2026-04-27 241.59 10.18 10.24 0.64
2026-04-27 294.67 9.96 10.05 0.90
2026-04-27 33.79 13.33 11.00 -17.47
2026-04-27 328.52 10.57 10.61 0.38
2026-04-27 23.98 6.82 6.65 -2.56
2026-04-27 392.69 27.81 26.87 -3.37
2026-04-27 29.07 7.08 6.10 -13.78
2026-04-27 182.20 17.98 16.94 -5.78
2026-04-27 425.67 23.14 25.07 8.36
2026-04-27 81.44 17.97 18.58 3.41
2026-04-27 366.54 10.03 10.06 0.27
2026-04-27 245.17 34.07 35.35 3.76
2026-04-27 123.34 15.88 15.70 -1.10
2026-04-27 270.92 55.36 66.06 19.34
2026-04-27 71.90 10.52 10.69 1.62
2026-04-27 344.03 15.84 15.89 0.32
2026-04-27 109.06 49.66 48.47 -2.39
2026-04-27 256.88 79.51 82.15 3.32
2026-04-27 863.38 60.38 61.67 2.14
2026-04-27 311.84 107.74 100.92 -6.33
2026-04-27 91.28 36.38 37.41 2.84
2026-04-27 41.59 43.64 45.41 4.05
2026-04-27 311.89 103.97 109.05 4.88
2026-04-27 346.55 10.31 9.86 -4.40
2026-04-27 271.60 10.40 10.43 0.24
2026-04-27 54.83 14.49 13.16 -9.15
2026-04-27 86.95 10.30 10.31 0.12
2026-04-27 3,375.23 109.50 115.59 5.56
2026-04-27 2,450.00 24.42 24.50 0.35
2026-04-27 278.12 10.17 10.20 0.29
2026-04-27 1,134.18 24.04 24.38 1.41
2026-04-27 323.07 10.52 10.53 0.10
2026-04-27 347.53 10.09 10.11 0.20
2026-04-27 586.93 10.26 10.27 0.10
2026-04-27 540.17 150.56 152.16 1.06
2026-04-27 355.61 10.26 10.25 -0.05
2026-04-27 57.67 9.98 10.01 0.25
2026-04-27 257.94 10.58 10.65 0.61
2026-04-27 84.11 10.48 9.92 -5.37
2026-04-27 595.10 10.18 10.19 0.10
2026-04-27 257.34 10.55 10.59 0.36
2026-04-27 11.36 7.18 7.05 -1.81
2026-04-27 86.71 9.90 9.87 -0.30
2026-04-27 41.28 11.19 11.28 0.80
2026-04-27 319.68 10.09 10.13 0.40
2026-04-27 81.39 9.78 10.30 5.32
2026-04-27 385.69 10.22 10.30 0.76
2026-04-27 263.56 45.51 45.51 0.01
2026-04-27 319.97 10.30 10.38 0.78
2026-04-27 9.42 11.73 9.75 -16.85
2026-04-27 331.34 10.54 10.58 0.43
2026-04-27 86.20 10.57 10.82 2.37
2026-04-27 143.59 10.73 10.67 -0.51
2026-04-27 97.28 25.46 25.62 0.63
2026-04-27 80.44 5.95 5.55 -6.76
2026-04-27 35.27 14.67 12.66 -13.71
2026-04-27 27.06 7.62 7.66 0.50
2026-04-27 43.77 18.19 17.46 -4.01
2026-04-27 137.13 21.56 21.82 1.23
2026-04-27 84.37 16.14 14.57 -9.72
2026-04-27 55.77 8.58 8.30 -3.21
2026-04-27 160.85 18.28 18.33 0.30
2026-04-27 25.01 8.05 6.48 -19.50
2026-04-27 73.40 17.38 18.71 7.65
2026-04-27 504.47 10.12 10.13 0.10
2026-04-27 71.97 10.26 10.26 0.00
2026-04-27 302.45 10.46 10.51 0.53
2026-04-27 324.55 10.36 10.38 0.24
2026-04-27 1,285.18 98.52 103.23 4.78
2026-04-27 233.19 22.05 22.50 2.06
2026-04-27 298.89 33.92 29.61 -12.72
2026-04-27 388.12 10.78 10.80 0.16
2026-04-27 91.89 13.71 13.56 -1.09
2026-04-27 83.46 5.92 6.01 1.52
2026-04-27 58.54 22.10 21.66 -1.99
2026-04-27 85.65 24.00 24.50 2.06
2026-04-27 344.75 10.14 10.21 0.64
2026-04-27 178.02 10.29 10.31 0.23
2026-04-27 303.92 13.26 9.60 -27.60
2026-04-27 5.72 8.43 6.24 -25.98
2026-04-27 9.58 8.96 12.69 41.59
2026-04-27 652.53 19.63 19.15 -2.43
2026-04-27 3,299.10 84.51 79.88 -5.48
2026-04-27 460.29 10.00 10.02 0.25
2026-04-27 23.66 8.26 8.40 1.76
2026-04-27 128.75 20.28 19.63 -3.19
2026-04-27 57.27 28.18 26.65 -5.43
2026-04-27 289.17 10.78 10.88 0.93
2026-04-27 323.30 10.85 10.84 -0.09
2026-04-27 285.80 15.06 17.43 15.78
2026-04-27 62.18 10.57 10.65 0.76
2026-04-27 480.73 10.30 10.45 1.51
2026-04-27 282.37 70.52 71.49 1.37
2026-04-27 615.86 74.03 74.65 0.83
2026-04-27 1,497.11 89.67 92.13 2.75
2026-04-27 337.33 10.80 11.00 1.80
2026-04-27 336.88 10.63 11.38 7.06
2026-04-27 112.10 9.84 8.76 -11.02
2026-04-27 496.66 10.03 10.14 1.12
2026-04-27 76.11 16.83 16.61 -1.31
2026-04-27 90.11 8.00 9.69 21.12
2026-04-27 203.94 22.46 22.02 -1.98
2026-04-27 222.41 45.88 47.21 2.90
2026-04-27 67.71 6.90 6.20 -10.08
2026-04-27 270.44 16.69 14.90 -10.72
2026-04-27 32.94 7.02 7.17 2.14
2026-04-27 109.77 24.92 23.79 -4.52
2026-04-27 169.23 26.75 27.07 1.20
2026-04-27 57.37 7.25 7.86 8.40
2026-04-27 89.15 35.82 41.49 15.81
2026-04-27 35.03 7.26 5.84 -19.61
2026-04-27 151.63 16.71 14.86 -11.07
2026-04-27 161.43 20.12 19.79 -1.65
2026-04-27 72.61 12.55 13.84 10.28
2026-04-27 52.04 10.17 10.29 1.11
2026-04-27 15.16 10.13 9.86 -2.67
2026-04-27 103.82 23.29 22.75 -2.32
2026-04-27 314.00 7.24 6.16 -14.92
2026-04-27 38.32 9.62 9.66 0.36
2026-04-27 189.84 16.27 13.85 -14.89
2026-04-27 239.50 38.18 37.15 -2.70
2026-04-27 110.36 16.15 17.12 6.01
2026-04-27 167.39 22.38 23.39 4.54
2026-04-27 178.71 8.95 13.05 45.76
2026-04-27 234.42 76.31 72.17 -5.43
2026-04-27 124.07 11.31 11.17 -1.24
2026-04-27 47.79 6.92 5.44 -21.44
2026-04-27 971.51 88.65 89.59 1.07
2026-04-27 303.44 10.07 10.09 0.20
2026-04-27 2,539.45 65.88 67.98 3.18
2026-04-27 108.95 17.16 17.23 0.41
2026-04-27 28.01 7.12 6.99 -1.76
2026-04-27 353.50 14.18 12.47 -12.09
2026-04-27 311.02 35.50 36.00 1.39
2026-04-27 435.21 12.80 12.59 -1.65
2026-04-27 226.94 14.90 14.05 -5.67
2026-04-27 115.52 13.40 13.21 -1.45
2026-04-27 129.51 11.20 11.12 -0.76
2026-04-27 369.41 49.24 48.99 -0.50
2026-04-27 56.59 6.32 5.28 -16.39
2026-04-27 146.90 11.49 11.43 -0.52
2026-04-27 330.04 8.14 9.11 11.94
2026-04-27 26,617.57 30.02 28.89 -3.76
2026-04-27 276.87 11.32 10.98 -3.05
2026-04-27 12,852.93 51.96 47.95 -7.72
2026-04-27 865.72 20.88 22.69 8.67
2026-04-27 17.12 5.98 7.48 25.19
2026-04-27 116.16 19.86 19.40 -2.34
2026-04-27 192.91 50.32 48.25 -4.11
2026-04-27 105.49 4.70 10.90 132.16
2026-04-27 45.78 7.41 7.00 -5.58
2026-04-27 168.79 13.09 12.96 -0.97
2026-04-27 239.52 9.92 9.97 0.45
2026-04-27 40.06 9.10 6.39 -29.78
2026-04-27 190.60 11.79 11.78 -0.08
2026-04-27 148.74 7.38 7.35 -0.41
2026-04-27 345.84 11.92 12.01 0.76
2026-04-27 34.88 16.91 17.90 5.85
2026-04-27 645.67 12.03 12.14 0.91
2026-04-27 215.34 11.52 11.24 -2.39
2026-04-27 144.78 11.26 11.18 -0.71
2026-04-27 204.73 22.22 21.68 -2.45
2026-04-27 456.33 22.03 22.91 3.99
2026-04-27 86.90 11.15 11.12 -0.31
2026-04-27 152.79 6.87 6.89 0.25
2026-04-27 188.44 8.13 8.08 -0.62
2026-04-27 251.47 5.84 5.87 0.51
2026-04-27 79.79 11.40 11.35 -0.48
2026-04-27 135.37 20.25 20.96 3.52
2026-04-27 133.16 12.58 13.56 7.76
2026-04-27 127.41 10.97 11.15 1.62
2026-04-27 166.48 6.99 6.94 -0.75
2026-04-27 102.05 9.84 9.86 0.15
2026-04-27 75.25 10.04 10.03 -0.11
2026-04-27 54.62 5.86 5.77 -1.45
2026-04-27 272.92 111.10 107.03 -3.66
2026-04-24 31.13 13.33 14.50 8.81
2026-04-24 2,471.04 5.00 5.71 14.20
2026-04-24 11.51 19.88 14.70 -26.04
2026-04-24 804.94 0.01 19.50 194,900.00
2026-04-24 70.74 5.18 5.61 8.35
2026-04-24 2,583.03 7.00 7.05 0.64
2026-04-24 69.89 16.80 21.47 27.80
2026-04-23 134.07 3.66 8.59 134.39
2026-04-23 1,036.09 4.92 5.95 20.93
2026-04-22 21.80 4.60 5.34 15.96
2026-04-22 96.82 3.93 5.31 35.11
2026-04-22 40.31 4.80 5.81 20.92
2026-04-22 80.74 4.95 6.94 40.13
2026-04-22 400.96 5.01 6.09 21.50
2026-04-21 141.41 9.88 9.92 0.46
2026-04-21 1,530.72 12.49 16.06 28.54
2026-04-21 111.20 12.32 13.90 12.87
2026-04-21 8,474.98 79.42 78.59 -1.04
2026-04-20 208.23 4.91 5.87 19.67
2026-04-20 14.24 6.08 4.86 -20.08
2026-04-20 72.31 4.93 5.92 20.08
2026-04-20 1,731.99 67.21 59.71 -11.16
2026-04-20 531.83 4.70 6.64 41.13
2026-04-20 4,646.58 4.81 7.91 64.53
2026-04-20 2,160.66 5.04 5.92 17.58
2026-04-17 471.59 4.98 5.73 15.06
2026-04-17 146.39 5.04 4.54 -9.83
2026-04-17 1,390.38 23.00 20.06 -12.78
2026-04-17 28,806.78 8.38 87.20 940.57
2026-04-17 0.40 25.60 21.17 -17.30
2026-04-17 2,058.22 20.56 22.25 8.25
2026-04-17 586.84 4.73 7.39 56.24
2026-04-17 3,334.74 14.53 11.87 -18.31
2026-04-17 76,737.24 103.11 103.98 0.84
2026-04-17 13.01 4.78 5.19 8.46
2026-04-17 10.31 4.95 5.35 8.08
2026-04-16 18.14 5.18 4.46 -13.93
2026-04-16 5,924.74 36.77 35.52 -3.41
2026-04-16 33,993.43 58.27 61.08 4.82
2026-04-15 1,354.53 13.70 14.57 6.39
2026-04-15 315.85 5.13 5.40 5.31
2026-04-15 550.60 177.50 186.62 5.14
2026-04-15 1,577.15 4.56 5.49 20.26
2026-04-15 814.47 4.89 8.35 70.67
2026-04-15 25.00 4.80 5.59 16.34
2026-04-14 799.31 7.56 8.90 17.65
2026-04-14 106.77 45.31 41.72 -7.92
2026-04-14 585.33 4.84 7.99 64.99
2026-04-14 206.92 5.57 6.27 12.49
2026-04-13 45.22 4.72 6.59 39.47
2026-04-13 1,024.63 4.70 4.77 1.60
2026-04-13 9,708.38 4.95 5.72 15.56
2026-04-13 3,279.87 4.98 6.18 24.03
2026-04-13 322.67 10.26 10.32 0.63
2026-04-13 309.35 5.02 5.44 8.47
2026-04-13 43.81 4.90 4.96 1.25
2026-04-13 409.76 5.15 6.82 32.49
2026-04-13 56.58 4.14 5.17 24.73
2026-04-13 13,182.08 82.72 90.35 9.23
2026-04-13 63.16 4.85 5.56 14.62
2026-04-13 63.16 4.53 7.18 58.50
2026-04-13 2,783.42 5.08 8.20 61.42
2026-04-13 12.62 6.46 6.27 -2.94
2026-04-13 16.73 4.93 6.19 25.53
2026-04-13 248.54 4.86 5.45 12.02
2026-04-10 1,442.39 22.96 22.66 -1.29
2026-04-10 357.74 4.50 9.24 105.33
2026-04-10 84.85 5.16 5.80 12.29
2026-04-10 388.83 16.41 17.20 4.81
2026-04-10 2,895.06 7.81 7.83 0.26
2026-04-10 476.80 11.54 11.92 3.34
2026-04-10 801.30 11.47 11.16 -2.72
2026-04-09 118.66 4.99 5.10 2.30
2026-04-09 2,736.04 4.85 8.06 66.19
2026-04-09 295.04 14.35 15.48 7.87
2026-04-08 536.36 9.88 14.79 49.70
2026-04-08 759.02 16.69 13.77 -17.50
2026-04-08 6,470.41 31.90 28.95 -9.26
2026-04-08 51.00 4.37 7.81 78.82
2026-04-08 4.52 7.86 7.07 -10.05
2026-04-08 40.06 4.87 9.61 97.53
2026-04-08 422.72 12.64 12.65 0.10
2026-04-08 1,032.55 4.72 7.67 62.41
2026-04-08 170.70 4.83 7.02 45.36
2026-04-08 207.82 4.96 6.42 29.57
2026-04-08 27.36 3.18 15.15 376.57
2026-04-08 210.36 4.79 7.45 55.61
2026-04-08 1,221.74 7.41 7.59 2.41
2026-04-08 453.08 18.56 18.79 1.26
2026-04-08 329.40 4.85 5.25 8.21
2026-04-07 375.09 9.62 9.79 1.82
2026-04-07 470.50 81.14 82.54 1.73
2026-04-07 1,938.74 102.50 111.20 8.49
2026-04-07 1,427.34 25.92 32.52 25.49
2026-04-07 347.30 5.04 5.90 17.18
2026-04-07 594.05 11.27 11.39 1.06
2026-04-07 405.56 10.56 10.54 -0.19
2026-04-07 463.87 14.48 14.42 -0.45
2026-04-07 709.21 10.56 10.68 1.18
2026-04-07 1,000.23 10.45 10.62 1.63
2026-04-06 234.07 54.44 57.79 6.14
2026-04-06 1,910.61 256.26 348.71 36.08
2026-04-06 79.18 5.11 5.70 11.55
2026-04-02 71.67 7.68 15.18 97.53
2026-04-02 78.33 5.00 6.70 34.07
2026-04-02 3,278.26 10.14 14.20 40.04
2026-04-02 640.39 111.13 105.23 -5.31
2026-04-02 13.04 8.66 5.00 -42.30
2026-04-02 452.01 4.93 5.61 13.69
2026-04-02 2,533.27 6.26 7.32 16.98
2026-04-02 12,180.41 61.00 57.36 -5.97
2026-04-02 626.41 5.23 6.29 20.17
2026-04-02 1,417.90 5.10 6.68 31.11
2026-04-02 224.51 4.92 5.54 12.54
2026-04-02 960.09 5.11 5.58 9.25
2026-04-02 428.67 15.80 16.00 1.30
2026-04-01 127.92 4.54 9.05 99.34
2026-04-01 301.74 4.77 13.68 187.05
2026-04-01 103.77 5.10 5.10 -0.10
2026-04-01 1,669.78 4.57 5.30 15.97
2026-04-01 74.91 10.40 8.67 -16.66
2026-03-31 862.88 5.00 5.31 6.25
2026-03-31 409.27 4.82 5.94 23.11
2026-03-31 698.29 4.65 5.23 12.46
2026-03-31 1,434.59 8.91 86.39 869.17
2026-03-31 1,162.03 4.65 9.78 110.32
2026-03-31 1,519.79 5.38 10.61 97.03
2026-03-31 264.76 4.71 4.94 4.88
2026-03-31 43.84 4.97 6.89 38.63
2026-03-31 710.15 5.93 8.11 36.76
2026-03-31 104.10 4.65 6.06 30.34
2026-03-31 348.67 4.96 5.39 8.78
2026-03-31 231.03 4.72 7.09 50.21
2026-03-31 113.09 5.01 6.40 27.73
2026-03-31 350.60 5.01 9.66 92.96
2026-03-31 4,820.32 4.97 6.36 27.90
2026-03-31 1,894.55 5.02 5.80 15.65
2026-03-30 178.71 4.46 13.10 193.89
2026-03-30 201.81 4.74 8.83 86.30
2026-03-27 194.52 5.42 7.87 45.34
2026-03-27 553.45 21.74 42.31 94.61
2026-03-27 128.09 14.49 15.82 9.16
2026-03-27 4,424.77 28.50 38.44 34.85
2026-03-26 1,287.72 14.64 15.09 3.07
2026-03-26 24.53 14.00 15.26 8.93
2026-03-25 2,042.85 4.99 5.47 9.62
2026-03-25 374.58 3.50 6.72 91.73
2026-03-25 141.28 4.90 6.90 40.82
2026-03-24 154.85 7.48 13.66 82.72
2026-03-24 804.56 4.96 5.15 3.83
2026-03-24 628.92 4.96 7.14 44.10
2026-03-24 287.00 12.81 9.75 -23.89
2026-03-23 89.82 4.65 7.09 52.45
2026-03-23 3.60 2.26 3.95 74.78
2026-03-23 8,350.68 5.02 6.46 28.75
2026-03-23 395.85 5.06 7.02 38.87
2026-03-23 756.70 4.95 5.16 4.24
2026-03-23 1,698.51 4.75 5.52 16.27
2026-03-20 50,228.07 100.58 118.28 17.60
2026-03-20 3,564.92 9.28 13.30 43.24
2026-03-19 1,317.03 4.98 11.95 139.72
2026-03-19 855.96 4.98 7.63 53.21
2026-03-18 371.73 8.08 7.71 -4.52
2026-03-18 486.77 24.34 38.52 58.29
2026-03-18 313.96 5.00 9.74 94.99
2026-03-18 37.73 8.16 7.09 -13.17
2026-03-18 154.81 30.08 56.39 87.47
2026-03-18 68.77 5.72 5.66 -1.01
2026-03-17 422.88 25.62 38.86 51.65
2026-03-16 2,971.65 329.13 603.93 83.49
2026-03-16 3,937.10 93.16 103.36 10.95
2026-03-16 409.96 109.70 129.58 18.12
2026-03-16 1,122.52 84.14 80.27 -4.60
2026-03-16 47.88 7.23 8.25 14.09
2026-03-16 11,687.19 31.96 47.90 49.86
2026-03-13 775.46 4.92 6.74 36.95
2026-03-13 1,332.34 9.32 10.98 17.75
2026-03-13 196.32 16.20 14.76 -8.89
2026-03-13 473.18 12.14 11.27 -7.13
2026-03-13 7,553.18 95.71 96.25 0.56
2026-03-13 90.15 23.25 26.66 14.67
2026-03-13 3,717.63 113.00 117.07 3.60
2026-03-13 1,148.00 11.40 13.34 17.07
2026-03-13 1,374.37 195.17 212.95 9.11
2026-03-13 5,976.22 31.35 43.11 37.51
2026-03-13 1,144.51 5.12 5.40 5.57
2026-03-12 12,289.23 18.14 19.11 5.32
2026-03-12 6,200.04 39.61 33.95 -14.29
2026-03-11 3,015.52 25.86 26.98 4.35
2026-03-11 1,385.91 8.68 8.50 -2.13
2026-03-11 1,933.93 4.39 12.85 192.51
2026-03-11 640.99 9.38 8.88 -5.28
2026-03-11 356.53 20.00 17.37 -13.17
2026-03-11 1,733.37 5.83 5.56 -4.67
2026-03-11 486.41 13.32 12.45 -6.57
2026-03-11 324.84 17.24 18.04 4.67
2026-03-11 610.88 9.82 9.83 0.10
2026-03-11 1,517.83 27.11 25.30 -6.68
2026-03-11 391.91 10.98 11.05 0.59
2026-03-10 101.25 5.96 5.97 0.09
2026-03-10 67.28 5.01 5.53 10.38
2026-03-10 186.58 4.74 7.23 52.53
2026-03-09 511.15 40.93 39.61 -3.23
2026-03-09 2,563.91 27.96 29.08 4.02
2026-03-09 371.63 46.72 45.15 -3.36
2026-03-09 871.07 4.70 5.20 10.64
2026-03-09 738.43 4.54 7.04 55.24
2026-03-09 557.77 6.07 6.24 2.76
2026-03-09 1,623.47 9.29 9.18 -1.22
2026-03-09 379.01 7.75 9.36 20.71
2026-03-09 236.78 5.99 5.86 -2.21
2026-03-09 295.18 6.39 6.25 -2.19
2026-03-06 1,184.52 11.08 11.89 7.26
2026-03-06 486.95 8.97 8.66 -3.46
2026-03-06 1,752.01 5.92 5.81 -1.94
2026-03-06 1,861.54 32.85 34.86 6.13
2026-03-06 517.41 5.85 5.71 -2.45
2026-03-06 4,118.23 99.89 108.09 8.21
2026-03-06 92.94 4.08 10.46 156.37
2026-03-06 338.14 11.04 10.44 -5.43
2026-03-06 301.40 11.93 11.27 -5.53
2026-03-06 153.83 19.30 19.69 2.02
2026-03-06 937.91 10.50 10.06 -4.16
2026-03-06 252.32 5.83 5.40 -7.38
2026-03-06 928.46 7.76 7.40 -4.58
2026-03-06 1,015.98 22.44 24.79 10.49
2026-03-06 997.20 21.67 20.78 -4.11
2026-03-06 8,717.03 49.17 47.90 -2.58
2026-03-06 725.49 35.74 36.61 2.45
2026-03-06 236.05 8.12 8.17 0.55
2026-03-06 2,444.86 12.63 11.79 -6.65
2026-03-06 668.80 7.22 6.85 -5.09
2026-03-06 1,790.63 13.14 13.32 1.39
2026-03-06 846.95 12.48 11.70 -6.25
2026-03-05 123.69 4.81 13.82 187.32
2026-03-05 417.38 15.57 16.38 5.20
2026-03-05 461.05 4.49 6.10 35.86
2026-03-05 657.75 11.78 11.85 0.59
2026-03-04 1,601.70 4.80 6.51 35.71
2026-03-04 238.74 4.62 5.71 23.53
2026-03-04 2,230.07 7.54 7.55 0.13
2026-03-04 131.67 81.72 10.37 -87.31
2026-03-04 224.08 15.16 13.09 -13.67
2026-03-04 1,162.75 7.24 7.23 -0.18
2026-03-03 604.85 11.02 10.42 -5.49
2026-03-03 124.05 10.94 10.46 -4.48
2026-03-03 6,037.02 32.83 42.67 29.97
2026-03-02 1,293.43 5.00 7.15 43.14
2026-03-02 863.25 8.29 6.97 -15.92
2026-03-02 529.74 10.90 6.92 -36.51
2026-03-02 32,354.92 72.98 77.90 6.74
2026-02-27 1,863.92 13.38 14.53 8.59
2026-02-27 1,714.21 32.97 30.98 -6.03
2026-02-27 1,019.73 9.50 9.39 -1.17
2026-02-27 187.19 4.90 6.19 26.39
2026-02-27 721.96 12.30 13.50 9.78
2026-02-27 2,239.26 18.49 18.31 -0.97
2026-02-27 451.78 15.49 15.38 -0.73
2026-02-27 1,699.95 14.72 14.57 -0.99
2026-02-27 1,203.88 22.04 22.59 2.52
2026-02-27 234.36 19.69 18.00 -8.59
2026-02-26 330.93 5.11 6.64 29.94
2026-02-26 22,021.06 7.75 7.61 -1.74
2026-02-26 800.26 5.33 16.56 210.55
2026-02-26 1,185.43 4.64 6.57 41.75
2026-02-26 161.45 5.06 9.18 81.51
2026-02-26 1,121.01 13.08 15.49 18.40
2026-02-24 4,259.00 96.96 125.15 29.08
2026-02-24 1,385.89 27.92 26.69 -4.39
2026-02-24 1,119.82 4.98 6.24 25.24
2026-02-24 4,932.65 5.15 9.44 83.21
2026-02-24 84.50 5.06 7.38 45.71
2026-02-23 495.25 35.98 37.42 3.99
2026-02-23 59.97 4.97 5.25 5.63
2026-02-23 2,151.68 55.45 57.35 3.43
2026-02-23 1,570.54 51.93 53.15 2.35
2026-02-20 3,647.42 57.35 70.81 23.47
2026-02-20 39.44 13.22 13.75 4.00
2026-02-20 72.86 13.19 16.71 26.69
2026-02-20 726.05 26.11 26.43 1.23
2026-02-20 90.88 4.30 4.81 11.86
2026-02-20 392.07 10.18 10.45 2.63
2026-02-20 3,064.32 23.00 25.02 8.77
2026-02-20 62.75 4.18 10.65 154.77
2026-02-20 84.01 4.67 15.88 239.81
2026-02-19 596.36 4.90 5.72 16.85
2026-02-19 97.03 4.65 10.33 122.15
2026-02-19 161.48 4.68 6.11 30.43
2026-02-19 633.17 13.83 15.90 14.97
2026-02-18 991.91 4.84 7.85 62.36
2026-02-18 1,102.11 32.25 68.06 111.04
2026-02-17 3,539.32 15.26 16.35 7.14
2026-02-17 127.38 5.16 5.85 13.32
2026-02-17 42,222.07 99.28 94.12 -5.19
2026-02-13 822.97 4.77 7.70 61.30
2026-02-13 1,540.84 61.44 64.30 4.66
2026-02-13 133.27 4.69 7.96 69.90
2026-02-12 9,829.83 19.60 16.05 -18.13
2026-02-12 1,148.30 10.94 7.11 -35.04
2026-02-12 260.39 17.62 20.72 17.59
2026-02-11 906.47 10.78 8.28 -23.23
2026-02-11 361.80 23.34 22.23 -4.78
2026-02-11 975.54 46.38 46.18 -0.44
2026-02-11 329.48 8.85 6.55 -25.99
2026-02-10 251.00 9.88 9.66 -2.23
2026-02-09 47.66 4.82 7.20 49.38
2026-02-09 50.89 4.82 6.11 26.76
2026-02-09 230.61 4.52 5.26 16.24
2026-02-09 349.09 11.81 11.66 -1.27
2026-02-06 663.54 21.06 15.84 -24.77
2026-02-06 640.27 9.99 10.06 0.70
2026-02-06 692.72 26.30 20.84 -20.76
2026-02-06 124.62 11.57 6.75 -41.66
2026-02-06 566.84 14.08 11.50 -18.29
2026-02-06 2,241.90 4.88 8.46 73.36
2026-02-06 525.93 4.87 11.00 125.91
2026-02-06 1,259.38 10.30 18.21 76.85
2026-02-06 103.39 4.78 12.62 163.85
2026-02-06 206.86 4.85 5.01 3.30
2026-02-06 7,538.67 5.03 6.81 35.39
2026-02-06 374.12 6.55 6.73 2.83
2026-02-06 175.73 17.83 16.81 -5.72
2026-02-06 1,708.94 18.23 17.72 -2.80
2026-02-05 590.11 15.88 10.91 -31.31
2026-02-05 1,513.15 8.71 6.39 -26.64
2026-02-05 1,505.99 17.77 11.55 -35.00
2026-02-05 762.17 16.73 15.80 -5.54
2026-02-04 76.08 36.00 101.62 182.24
2026-02-04 68.24 4.68 6.05 29.27
2026-02-03 62.79 20.30 12.06 -40.58
2026-02-03 18.69 11.16 9.13 -18.11
2026-02-03 118.61 9.68 9.07 -6.35
2026-02-02 224.13 15.95 40.11 151.47
2026-02-02 301.84 4.96 7.81 57.30
2026-02-02 348.64 9.11 8.90 -2.33
2026-01-30 515.78 8.60 8.43 -1.96
2026-01-30 282.72 15.41 15.06 -2.27
2026-01-30 296.57 6.16 6.00 -2.68
2026-01-29 3,704.50 35.56 29.03 -18.35
2026-01-29 1,114.99 1.88 17.70 838.99
2026-01-28 335.28 11.84 11.55 -2.47
2026-01-28 137.10 21.23 26.01 22.52
2026-01-27 351.61 15.44 15.35 -0.58
2026-01-27 180.13 6.39 5.95 -6.96
2026-01-27 71.60 10.16 10.18 0.20
2026-01-27 395.10 5.02 10.68 112.96
2026-01-27 4,578.66 33.90 37.53 10.69
2026-01-27 549.19 10.35 10.05 -2.90
2026-01-27 109.14 7.76 7.75 -0.13
2026-01-27 421.61 10.74 10.57 -1.60
2026-01-23 247.42 6.27 5.93 -5.42
2026-01-23 5,244.69 30.50 20.73 -32.03
2026-01-23 3,600.08 25.01 12.42 -50.34
2026-01-23 300.44 5.02 8.50 69.49
2026-01-23 37.90 10.07 5.63 -44.09
2026-01-23 10,527.47 92.10 103.76 12.65
2026-01-22 294.90 21.44 6.93 -67.68
2026-01-22 465.45 4.79 8.78 83.48
2026-01-21 742.70 12.60 8.03 -36.28
2026-01-21 487.54 4.89 7.60 55.44
2026-01-21 756.33 4.96 6.02 21.49
2026-01-20 327.86 8.81 9.53 8.17
2026-01-16 7,572.28 3.53 7.22 104.53
2026-01-16 2,796.08 50.22 15.38 -69.37
2026-01-15 208.96 4.88 9.40 92.82
2026-01-15 2,341.52 15.12 22.50 48.81
2026-01-14 120.13 3.56 18.50 420.53
2026-01-14 2,773.81 18.91 12.30 -34.96
2026-01-14 79,129.53 183.34 164.11 -10.49
2026-01-09 1,499.16 48.80 62.98 29.06
2026-01-09 789.82 77.30 81.45 5.38
2026-01-09 1,124.31 0.04 20.34 54,140.00
2026-01-09 323.84 10.16 10.57 4.05
2026-01-09 2,714.50 12.08 11.63 -3.73
2026-01-09 22,789.15 143.94 155.76 8.21
2026-01-08 862.20 4.76 11.46 140.63
2026-01-08 121.00 10.02 10.73 7.03
2026-01-08 3,381.60 11.72 11.31 -3.48
2026-01-08 309.29 12.30 12.44 1.18
2026-01-08 4,740.87 20.09 7.99 -60.23
2026-01-08 113.52 5.24 29.24 458.28
2026-01-08 4,096.79 131.59 123.79 -5.93
2026-01-08 635.60 161.10 181.64 12.75
2026-01-08 1,890.43 94.67 87.55 -7.52
2026-01-08 54.20 4.84 6.67 37.81
2026-01-08 663.74 5.50 5.29 -3.73
2026-01-08 1,545.48 107.64 114.48 6.35
2026-01-08 1,762.35 104.96 102.18 -2.65
2026-01-08 604.17 15.20 14.63 -3.72
2026-01-08 1,098.06 9.89 10.41 5.28
2026-01-07 1,200.38 4.82 7.55 56.61
2026-01-07 1,721.92 131.09 154.71 18.02
2026-01-07 3,140.55 65.99 62.98 -4.56
2026-01-07 2,135.31 59.87 68.33 14.13
2026-01-07 7,410.98 166.95 170.24 1.97
2026-01-07 3,494.14 82.32 91.35 10.98
2026-01-07 1,380.51 66.08 72.88 10.30
2026-01-07 1,151.62 20.87 22.44 7.54
2026-01-07 77.31 6.09 6.22 2.22
2026-01-07 585.16 10.32 10.61 2.76
2026-01-07 2,388.68 12.71 12.33 -3.01
2026-01-07 3,864.00 37.12 42.55 14.64
2026-01-07 3,493.47 3.60 11.24 212.22
2026-01-07 1,866.84 9.07 9.00 -0.77
2026-01-07 1,182.05 10.26 10.06 -1.92
2026-01-07 158.71 7.83 8.47 8.14
2026-01-07 2,622.05 12.62 12.31 -2.50
2026-01-06 1,912.77 84.72 153.75 81.49
2026-01-06 1,248.94 95.21 101.54 6.65
2026-01-06 671.84 4.91 6.57 33.88
2026-01-06 384.69 6.79 6.50 -4.27
2026-01-06 80,120.54 194.04 206.58 6.47
2026-01-06 2,407.96 73.58 86.06 16.96
2026-01-05 5,793.55 139.50 164.80 18.14
2026-01-05 991.33 60.77 91.82 51.09
2026-01-05 340.63 61.20 60.61 -0.96
2026-01-05 1,393.15 66.60 74.58 11.98
2026-01-05 818.74 31.76 43.01 35.42
2026-01-05 900.64 4.91 10.04 104.48
2026-01-05 90,154.98 29.66 25.20 -15.03
2026-01-05 205.61 5.11 10.16 98.79
2026-01-05 302.36 4.50 6.40 42.06
2026-01-05 357.97 64.46 68.84 6.79
2026-01-05 251.92 9.32 8.99 -3.54
2026-01-02 3,263.52 19.33 20.33 5.15
2026-01-02 304.18 10.12 10.27 1.46
2026-01-02 1,038.72 11.39 12.92 13.43
2026-01-02 313.61 10.80 10.95 1.44
2026-01-02 115.04 8.25 5.09 -38.28
2026-01-02 280.84 10.70 10.25 -4.21
2026-01-02 263.85 6.26 6.16 -1.68
2026-01-02 44,305.44 482.08 506.12 4.99
2026-01-02 2,132.98 5.06 5.50 8.75
2026-01-02 176.98 4.62 5.44 17.75
2026-01-02 552.75 7.43 8.65 16.46
2026-01-02 233.09 8.28 8.41 1.53
2026-01-02 375.41 4.73 10.68 125.78
2026-01-02 287.07 7.02 6.75 -3.85
2025-12-31 1,734.80 22.85 22.74 -0.49
2025-12-31 137.07 20.82 22.49 8.00
2025-12-31 111.33 16.79 14.53 -13.46
2025-12-31 493.45 29.60 30.12 1.76
2025-12-31 219.53 5.37 5.33 -0.74
2025-12-31 313.06 20.35 21.70 6.63
2025-12-31 310.00 11.12 10.50 -5.53
2025-12-31 2,353.63 15.40 14.77 -4.12
2025-12-31 196.87 7.33 6.28 -14.30
2025-12-31 1,983.58 25.11 26.61 5.98
2025-12-30 990.17 10.78 12.45 15.49
2025-12-30 867.69 22.39 9.04 -59.62
2025-12-30 79.23 8.04 8.30 3.27
2025-12-30 560.69 12.65 12.70 0.43
2025-12-29 23,300.76 94.58 92.14 -2.58
2025-12-26 67.75 13.17 23.44 77.92
2025-12-26 86.38 10.19 11.04 8.34
2025-12-26 141.53 5.00 8.83 76.68
2025-12-26 151.04 9.59 23.44 144.49
2025-12-26 3,750.49 30.80 35.40 14.94
2025-12-24 4,068.08 10.03 10.82 7.88
2025-12-24 2,523.62 4.94 19.04 285.62
2025-12-23 635.96 12.61 12.94 2.62
2025-12-22 1,204.39 4.72 8.42 78.40
2025-12-22 901.39 23.49 25.44 8.32
2025-12-19 1,500.98 4.87 9.19 88.71
2025-12-19 374.14 11.90 22.27 87.10
2025-12-18 28.80 4.97 9.59 93.02
2025-12-17 31,302.00 38.07 37.01 -2.78
2025-12-12 768.65 18.64 8.00 -57.08
2025-12-12 1,341.13 20.57 22.31 8.46
2025-12-12 1,766.09 8.32 11.76 41.26
2025-12-10 747.06 0.01 48.85 488,400.00
2025-12-09 977.12 5.00 7.20 44.12
2025-12-09 353.54 4.86 7.10 46.09
2025-12-09 4,053.21 78.10 55.38 -29.10
2025-12-05 67.56 10.27 11.72 14.12
2025-12-04 138.60 8.35 7.28 -12.81
2025-12-04 538.64 4.76 10.88 128.57
2025-12-03 1,235.77 29.52 43.40 47.04
2025-12-03 1,100.71 4.99 7.56 51.50
2025-12-03 372.24 4.97 6.19 24.55
2025-12-03 334.52 7.61 25.57 235.98
2025-12-03 91.55 4.86 10.12 108.23
2025-12-03 2,251.25 4.80 14.59 203.80
2025-12-03 1,592.09 5.16 11.81 128.88
2025-12-03 360.22 4.92 7.08 43.90
2025-12-03 2,214.24 4.88 14.74 202.36
2025-12-02 608.39 13.81 11.23 -18.67
2025-12-02 604.56 5.16 23.06 346.90
2025-12-02 166.46 48.80 51.71 5.96
2025-12-02 614.83 7.92 5.29 -33.18
2025-11-28 281.90 4.92 7.08 44.05
2025-11-28 98.38 7.53 10.97 45.61
2025-11-28 168.56 10.64 15.50 45.74
2025-11-28 230.87 22.41 28.92 29.06
2025-11-26 1,664.20 4.57 28.87 531.73
2025-11-26 441.63 4.62 17.83 286.35
2025-11-26 1,104.05 4.67 6.53 39.83
2025-11-26 2,402.21 4.48 6.57 46.49
2025-11-25 652.36 4.82 6.62 37.49
2025-11-25 1,075.04 12.91 16.78 29.98
2025-11-25 1,077.15 318.71 23.57 -92.60
2025-11-20 32,848.67 78.02 156.93 101.15
2025-11-20 6,821.94 22.70 28.45 25.30
2025-11-19 5,931.41 14.95 37.75 152.51
2025-11-18 687.11 10.28 7.77 -24.38
2025-11-18 331.46 50.56 68.94 36.34
2025-11-18 824.18 106.36 118.91 11.79
2025-11-17 1,197.71 26.58 22.87 -13.94
2025-11-14 367.26 22.03 33.60 52.53
2025-11-14 12,983.12 46.46 81.76 75.98
2025-11-14 5,493.44 34.86 81.58 134.06
2025-11-13 1,465.02 25.62 31.16 21.60
2025-11-12 122.70 24.40 6.81 -72.09
2025-11-12 2,526.19 13.12 8.55 -34.86
2025-11-12 203.92 4.72 8.08 71.19
2025-11-11 2,515.31 8.30 14.51 74.71
2025-11-11 14,606.28 99.24 93.63 -5.66
2025-11-11 5,859.41 14.50 47.25 225.75
2025-11-11 24,299.23 31.44 35.52 13.00
2025-11-11 1,507.34 27.39 33.17 21.10
2025-11-11 28,577.68 130.14 187.88 44.36
2025-11-11 4,130.03 76.25 87.52 14.78
2025-11-11 5,935.01 82.46 79.31 -3.81
2025-11-11 4,070.75 32.42 39.18 20.85
2025-11-11 21,569.28 330.38 434.12 31.40
2025-11-11 3,626.34 28.96 32.13 10.97
2025-11-11 3,672.16 27.04 43.54 61.05
2025-11-11 10,708.57 15.74 10.92 -30.60
2025-11-11 22,147.38 97.48 162.29 66.48
2025-11-11 4,065.09 64.50 65.12 0.96
2025-11-11 85,878.08 100.07 57.78 -42.26
2025-11-11 30,466.19 30.33 28.50 -6.03
2025-11-11 55,882.80 202.62 216.60 6.90
2025-11-11 1,703.50 21.98 21.26 -3.25
2025-11-11 1,182.59 43.64 52.07 19.32
2025-11-11 7,613.49 71.70 82.39 14.90
2025-11-11 1,224.85 33.42 32.09 -3.97
2025-11-11 5,590.75 114.85 91.83 -20.04
2025-11-11 3,476.57 34.77 50.53 45.31
2025-11-11 106,586.32 90.66 94.55 4.30
2025-11-11 13,083.75 57.29 48.61 -15.15
2025-11-11 25,829.48 127.68 149.50 17.09
2025-11-11 39,942.72 98.14 108.54 10.60
2025-11-11 5,011.98 35.92 35.31 -1.71
2025-11-11 268.35 7.64 7.82 2.36
2025-11-11 7,894.82 65.88 57.28 -13.06
2025-11-11 118,719.98 78.04 93.26 19.50
2025-11-11 212,633.96 367.28 311.78 -15.11
2025-11-11 434.18 12.39 16.23 30.99
2025-11-11 2,355.07 42.01 40.19 -4.33
2025-11-11 8,801.38 72.22 90.80 25.74
2025-11-11 10,433.02 113.52 104.96 -7.54
2025-11-11 11,357.07 141.67 136.69 -3.52
2025-11-11 4,895.85 81.63 86.07 5.44
2025-11-11 215.46 10.05 8.15 -18.90
2025-11-11 8,923.18 50.98 47.27 -7.27
2025-11-11 28,016.53 105.22 138.49 31.63
2025-11-11 4,881.16 40.27 49.37 22.61
2025-11-11 16,589.55 67.06 74.48 11.07
2025-11-11 12,172.16 132.52 156.28 17.93
2025-11-11 56,271.97 3,699.46 3,406.50 -7.92
2025-11-11 469.24 14.52 17.38 19.70
2025-11-11 33,962.69 290.89 260.65 -10.40
2025-11-11 179,735.00 111.91 103.00 -7.96
2025-11-11 650.83 8.91 8.31 -6.71
2025-11-11 2,669.60 37.79 40.06 6.01
2025-11-11 6,015.37 36.66 31.98 -12.75
2025-11-11 85,970.07 141.68 302.49 113.49
2025-11-11 2,475.07 61.27 78.16 27.57
2025-11-11 7,515.46 94.16 106.95 13.58
2025-11-11 12,578.66 134.01 134.33 0.24
2025-11-11 10,853.04 22.08 21.73 -1.56
2025-11-11 42,247.55 340.60 367.37 7.86
2025-11-11 36,227.69 58.63 57.92 -1.21
2025-11-11 41,060.29 76.50 77.05 0.72
2025-11-11 13,487.86 317.40 333.80 5.17
2025-11-11 53,434.51 23.16 22.37 -3.39
2025-11-11 64,459.38 258.74 289.47 11.88
2025-11-11 472.70 7.94 7.35 -7.37
2025-11-11 2,812.38 22.36 26.98 20.63
2025-11-11 52,831.75 190.48 156.27 -17.96
2025-11-11 73,331.14 176.56 246.96 39.87
2025-11-11 1,408.43 7.78 10.41 33.89
2025-11-11 4,539.87 146.38 127.62 -12.82
2025-11-11 12,387.23 34.34 38.01 10.69
2025-11-11 3,071.67 18.21 17.95 -1.45
2025-11-11 688.51 7.74 7.87 1.71
2025-11-11 3,082.64 239.78 255.82 6.69
2025-11-11 1,727.67 32.60 37.01 13.53
2025-11-11 5,263.53 65.06 80.96 24.44
2025-11-11 13,625.18 80.62 70.66 -12.36
2025-11-11 7,055.43 17.93 20.36 13.53
2025-11-11 58,879.96 853.41 938.62 9.99
2025-11-11 85,867.00 93.98 101.02 7.49
2025-11-11 105,327.49 171.98 102.13 -40.61
2025-11-11 9,954.85 202.52 207.96 2.69
2025-11-11 6,487.61 17.10 13.56 -20.69
2025-11-11 14,966.63 193.86 173.78 -10.36
2025-11-11 3,427.00 41.05 41.47 1.03
2025-11-11 115,651.71 220.52 187.79 -14.84
2025-11-11 1,976.69 7.95 9.33 17.32
2025-11-11 157,846.55 222.69 265.88 19.39
2025-11-11 678.52 17.33 20.38 17.60
2025-11-11 13,018.71 39.45 42.35 7.34
2025-11-11 4,360.35 26.00 26.50 1.91
2025-11-11 36,480.22 74.70 76.29 2.13
2025-11-11 392.38 9.10 10.66 17.21
2025-11-11 638.12 49.46 33.87 -31.52
2025-11-11 212.81 17.93 16.58 -7.54
2025-11-11 2,089.01 8.83 5.38 -39.07
2025-11-11 63.71 13.90 7.01 -49.57
2025-11-11 342.99 8.03 9.93 23.69
2025-11-11 2,853.47 22.51 21.49 -4.52
2025-11-11 14,842.36 26.17 24.82 -5.16
2025-11-11 5,330.09 39.08 52.36 33.97
2025-11-11 202.69 14.01 12.49 -10.85
2025-11-11 4,953.59 18.11 19.88 9.79
2025-11-11 3,731.65 19.26 9.98 -48.17
2025-11-11 807.23 13.77 7.62 -44.65
2025-11-11 364.83 22.45 11.88 -47.08
2025-11-11 6,810.35 20.67 17.80 -13.88
2025-11-11 11,960.25 43.54 22.71 -47.84
2025-11-11 591.93 19.50 25.65 31.57
2025-11-11 1,445.17 8.82 7.36 -16.51
2025-11-11 1,095.97 9.26 22.21 139.78
2025-11-11 602.13 10.73 14.81 38.02
2025-11-11 11,918.66 495.54 517.26 4.38
2025-11-11 752.56 8.96 9.24 3.10
2025-11-11 4,249.70 6.08 9.06 49.01
2025-11-11 1,056.21 28.46 12.76 -55.17
2025-11-11 369.41 21.83 31.49 44.25
2025-11-11 30,341.07 62.32 151.56 143.22
2025-11-11 319.25 8.78 15.12 72.21
2025-11-11 12,897.41 18.18 16.62 -8.61
2025-11-11 212.36 28.52 23.17 -18.76
2025-11-11 302.99 11.97 26.37 120.29
2025-11-11 354.66 10.16 13.97 37.50
2025-11-11 814.17 26.44 53.50 102.38
2025-11-11 254.48 15.77 15.48 -1.82
2025-11-11 3,739.84 54.67 71.69 31.13
2025-11-11 127.85 31.12 12.79 -58.90
2025-11-11 24,267.14 324.02 257.40 -20.56
2025-11-11 549.35 13.83 8.35 -39.60
2025-11-11 1,178.58 25.11 33.92 35.07
2025-11-11 9,281.18 17.52 24.49 39.74
2025-11-11 1,068.14 7.48 6.19 -17.30
2025-11-11 4,660.38 67.38 89.21 32.40
2025-11-11 1,633.84 32.54 43.70 34.30
2025-11-11 8,111.59 70.97 36.88 -48.03
2025-11-11 8,111.59 73.20 36.34 -50.35
2025-11-11 592.92 8.87 10.03 13.08
2025-11-11 1,911.49 17.40 25.61 47.16
2025-11-11 324.54 11.06 10.41 -5.88
2025-11-11 1,109.14 12.12 13.26 9.44
2025-11-11 544.18 11.94 11.80 -1.21
2025-11-11 4,842.47 48.88 51.42 5.20
2025-11-11 6,887.44 46.53 61.55 32.28
2025-11-11 1,819.88 14.97 9.54 -36.28
2025-11-11 8,734.25 83.86 95.93 14.39
2025-11-11 366.87 20.24 11.22 -44.55
2025-11-11 1,146.64 59.43 68.24 14.82
2025-11-11 396.32 11.41 12.97 13.67
2025-11-11 145,737.32 38.34 46.96 22.48
2025-11-11 3,579.96 37.63 30.89 -17.91
2025-11-11 2,890.11 72.01 46.12 -35.96
2025-11-11 1,615.63 51.52 57.06 10.76
2025-11-11 7,658.68 219.44 295.62 34.72
2025-11-11 6,274.35 164.72 137.80 -16.35
2025-11-11 2,210.18 39.56 30.70 -22.41
2025-11-11 1,262.68 84.22 43.84 -47.95
2025-11-11 1,513.12 33.76 113.76 237.02
2025-11-11 13,506.33 299.30 291.69 -2.54
2025-11-11 286.87 13.26 13.93 5.01
2025-11-11 76,408.84 129.27 136.42 5.53
2025-11-11 2,801.60 4.84 22.02 354.72
2025-11-11 707.26 21.16 28.05 32.53
2025-11-11 156.28 38.70 29.45 -23.91
2025-11-11 1,319.69 13.79 9.23 -33.07
2025-11-11 152,251.82 125.35 87.41 -30.27
2025-11-11 6,132.84 30.64 20.58 -32.84
2025-11-11 19,369.70 78.02 57.82 -25.89
2025-11-11 72,505.15 78.52 90.61 15.40
2025-11-11 1,122.25 43.50 37.23 -14.40
2025-11-11 17,980.35 46.44 33.69 -27.46
2025-11-11 8,094.55 18.40 33.77 83.50
2025-11-11 22,150.95 590.52 501.35 -15.10
2025-11-11 31,953.73 89.48 88.32 -1.30
2025-11-11 3,493.83 8.68 9.07 4.55
2025-11-11 1,530.94 9.50 10.99 15.68
2025-11-11 8,827.41 111.23 67.07 -39.70
2025-11-11 948.45 7.46 6.20 -16.93
2025-11-11 34,472.69 106.77 48.16 -54.89
2025-11-11 2,333.73 19.06 16.01 -15.98
2025-11-11 2,189.00 72.38 78.63 8.63
2025-11-11 4,857.15 49.79 33.95 -31.81
2025-11-11 54,462.54 8.40 13.83 64.64
2025-11-11 30,680.76 50.96 63.39 24.39
2025-11-11 94.25 6.95 5.98 -13.96
2025-11-11 1,303.66 9.18 8.48 -7.63
2025-11-11 573.75 13.45 16.92 25.80
2025-11-11 6,244.12 310.01 287.74 -7.18
2025-11-11 502.30 23.65 19.74 -16.52
2025-11-11 512.13 17.03 20.28 19.10
2025-11-11 16,870.28 488.28 484.64 -0.75
2025-11-11 238,376.43 177.92 177.01 -0.51
2025-11-11 15,965.47 81.73 91.83 12.35
2025-11-11 166,590.47 576.01 448.28 -22.17
2025-11-11 1,122.58 47.82 59.54 24.51
2025-11-11 20,540.74 220.70 231.24 4.77
2025-11-11 11,635.12 57.30 71.80 25.31
2025-11-11 535.50 29.60 42.51 43.59
2025-11-11 3,770.74 270.76 319.42 17.97
2025-11-11 1,349.29 105.86 101.83 -3.80
2025-11-11 2,526.45 64.25 39.23 -38.94
2025-11-11 71,068.58 70.60 78.79 11.60
2025-11-11 2,093.20 5.84 9.23 57.91
2025-11-11 6,267.82 8.68 8.40 -3.23
2025-11-11 1,081.61 12.66 10.70 -15.50
2025-11-11 1,765.35 27.56 17.24 -37.43
2025-11-11 1,037.46 8.00 16.95 112.01
2025-11-11 1,771.53 229.69 228.97 -0.31
2025-11-11 2,800.64 61.00 54.42 -10.78
2025-11-11 2,769.14 53.86 74.80 38.88
2025-11-11 21,813.39 93.36 81.91 -12.26
2025-11-11 37,405.15 255.80 357.35 39.70
2025-11-11 13,469.31 126.08 97.87 -22.37
2025-11-11 8,525.20 15.46 23.49 51.99
2025-11-11 415.47 11.06 11.57 4.61
2025-11-11 4,252.83 6.23 8.54 37.02
2025-11-11 10,017.41 44.48 48.54 9.13
2025-11-11 9,600.48 11.91 19.45 63.31
2025-11-11 2,798.09 45.52 48.21 5.92
2025-11-11 21,858.31 135.02 138.62 2.67
2025-11-11 310.56 17.29 15.37 -11.11
2025-11-11 200.28 7.17 18.52 158.38
2025-11-11 968.05 53.06 52.11 -1.78
2025-11-11 42,331.07 30.72 32.89 7.06
2025-11-11 1,919.38 12.32 11.46 -6.96
2025-11-11 2,090.86 8.64 12.54 45.14
2025-11-11 33,656.46 16.68 17.53 5.10
2025-11-11 654.81 15.33 14.22 -7.24
2025-11-11 541.35 25.83 27.57 6.74
2025-11-11 1,768.87 69.02 82.74 19.88
2025-11-11 2,519.82 71.84 66.20 -7.85
2025-11-11 57,546.36 98.68 109.35 10.82
2025-11-11 3,819.39 21.67 31.26 44.25
2025-11-11 6,364.20 34.20 73.71 115.49
2025-11-11 3,321.44 31.20 34.56 10.75
2025-11-11 2,045.06 11.09 10.21 -7.91
2025-11-11 228.80 13.43 10.96 -18.41
2025-11-11 16,152.63 232.58 289.90 24.64
2025-11-11 50,594.63 80.58 81.08 0.63
2025-11-11 3,218.42 17.08 18.22 6.67
2025-11-11 8,877.70 15.15 99.16 554.52
2025-11-11 2,725.04 22.24 53.21 139.31
2025-11-11 2,989.90 23.24 28.32 21.86
2025-11-11 7,253.81 45.60 35.17 -22.88
2025-11-11 152.62 12.02 14.51 20.77
2025-11-11 1,691.56 13.36 13.49 0.97
2025-11-11 8,860.79 45.37 112.12 147.14
2025-11-11 201,888.27 39.86 48.35 21.30
2025-11-11 871.13 14.55 13.74 -5.58
2025-11-11 5,488.17 11.49 8.12 -29.35
2025-11-11 798.05 16.48 26.19 58.92
2025-11-11 7,170.54 129.60 217.50 67.83
2025-11-11 515.10 11.88 10.80 -9.13
2025-11-11 33,858.99 89.32 96.30 7.82
2025-11-11 12,535.90 9.61 10.11 5.23
2025-11-11 1,004.04 36.53 32.74 -10.38
2025-11-11 783.06 9.60 9.02 -6.00
2025-11-11 470.50 29.41 31.44 6.89
2025-11-11 27,648.09 48.99 49.95 1.96
2025-11-11 6,081.42 35.60 72.58 103.90
2025-11-11 1,749.03 213.66 357.82 67.47
2025-11-11 62,532.13 63.36 65.88 3.99
2025-11-11 206.21 13.84 6.56 -52.58
2025-11-11 23,419.57 94.64 120.71 27.55
2025-11-11 2,068.23 44.60 55.10 23.54
2025-11-11 5,183.99 45.27 42.15 -6.89
2025-11-11 10,379.46 189.97 179.75 -5.38
2025-11-11 76,995.68 71.46 86.26 20.72
2025-11-11 192,463.88 145.57 295.19 102.79
2025-11-11 3,948.86 49.74 54.81 10.20
2025-11-11 8,263.76 23.96 37.12 54.92
2025-11-11 1,728.64 62.32 40.13 -35.60
2025-11-11 1,019.27 17.29 23.39 35.30
2025-11-11 5,164.85 33.08 40.61 22.77
2025-11-11 5,448.52 41.51 49.05 18.16
2025-11-11 16,259.85 20.43 24.11 18.00
2025-11-11 1,987.68 27.17 46.46 71.00
2025-11-11 6,889.29 41.33 36.03 -12.82
2025-11-11 8,520.13 221.59 353.87 59.69
2025-11-11 1,559.86 52.15 105.41 102.12
2025-11-11 175.69 29.78 11.86 -60.17
2025-11-11 15,664.73 21.82 21.45 -1.70
2025-11-11 3,527.38 7.30 13.43 83.85
2025-11-11 1,255.61 58.47 96.99 65.89
2025-11-11 2,792.16 17.53 27.06 54.36
2025-11-11 8,730.69 107.51 76.54 -28.81
2025-11-11 4,039.79 15.73 13.57 -13.75
2025-11-11 2,602.92 6.72 11.83 76.17
2025-11-11 6,351.00 29.44 30.74 4.43
2025-11-11 27,729.69 326.67 402.03 23.07
2025-11-11 59,240.34 246.04 202.78 -17.58
2025-11-11 17,059.87 22.70 23.66 4.24
2025-11-11 8,689.89 12.58 8.36 -33.57
2025-11-11 930.12 29.99 20.18 -32.71
2025-11-11 3,802.90 164.06 270.01 64.58
2025-11-11 608.51 17.45 27.44 57.25
2025-11-11 512.70 28.02 31.47 12.31
2025-11-11 343.05 16.47 11.44 -30.54
2025-11-11 79,111.59 196.56 222.32 13.10
2025-11-11 449.05 15.41 18.57 20.53
2025-11-11 4,591.15 24.82 21.79 -12.20
2025-11-11 14,815.96 168.29 127.18 -24.43
2025-11-11 4,341.48 6.93 14.95 115.81
2025-11-11 6,710.57 84.85 62.66 -26.15
2025-11-11 42,187.77 233.06 227.55 -2.36
2025-11-11 1,602.05 34.80 26.34 -24.30
2025-11-11 735.27 18.38 18.93 3.00
2025-11-11 20,586.49 150.58 174.23 15.71
2025-11-11 16,864.87 104.91 123.12 17.36
2025-11-11 738.09 8.52 10.10 18.51
2025-11-11 31,100.87 595.87 386.00 -35.22
2025-11-11 5,564.60 87.16 87.41 0.28
2025-11-11 406.45 22.09 23.95 8.41
2025-11-11 434.11 15.12 10.75 -28.88
2025-11-11 6,672.57 55.42 41.62 -24.91
2025-11-11 5,678.52 436.18 544.80 24.90
2025-11-11 7,944.98 108.64 130.75 20.35
2025-11-11 2,399.36 50.87 70.85 39.28
2025-11-11 2,163.06 50.32 43.80 -12.96
2025-11-11 193,407.65 230.78 397.07 72.06
2025-11-11 258.65 15.24 45.33 197.34
2025-11-11 320.10 7.58 22.08 191.49
2025-11-11 1,263.73 23.06 29.53 28.03
2025-11-11 1,751.98 14.82 11.02 -25.64
2025-11-11 16,005.95 315.66 503.49 59.51
2025-11-11 1,172.29 12.72 15.73 23.66
2025-11-11 35,659.37 482.55 767.82 59.12
2025-11-11 850.49 7.69 13.84 79.97
2025-11-11 13,991.06 200.62 133.63 -33.39
2025-11-11 16,294.69 35.58 65.75 84.77
2025-11-11 8,660.52 120.20 171.17 42.40
2025-11-11 241.39 9.50 9.12 -3.95
2025-11-11 14,347.56 48.36 85.84 77.49
2025-11-11 1,439.23 128.18 159.91 24.76
2025-11-11 20,938.60 269.24 351.36 30.50
2025-11-11 9,136.42 52.52 62.12 18.29
2025-11-11 6,831.28 214.26 179.64 -16.16
2025-11-11 126.63 14.90 14.64 -1.78
2025-11-11 12,364.28 260.78 255.55 -2.01
2025-11-11 431.66 32.00 29.87 -6.67
2025-11-11 19,097.00 67.05 73.95 10.30
2025-11-11 3,201.03 24.54 24.88 1.41
2025-11-11 1,254.28 51.12 83.14 62.63
2025-11-11 10,108.18 131.62 149.89 13.88
2025-11-11 29,447.96 174.19 385.98 121.59
2025-11-11 1,449.53 14.73 16.49 11.95
2025-11-11 774.01 34.56 31.52 -8.78
2025-11-11 326.60 32.68 34.70 6.16
2025-11-11 2,385.42 25.74 39.79 54.58
2025-11-11 610.54 28.11 32.09 14.16
2025-11-11 2,602.68 30.27 35.24 16.42
2025-11-11 381.64 19.17 25.94 35.33
2025-11-11 682.72 16.15 16.28 0.82
2025-11-11 12,207.90 92.46 267.99 189.84
2025-11-11 31,906.86 225.64 128.14 -43.21
2025-11-11 56,491.74 245.04 310.00 26.51
2025-11-11 99,372.56 327.48 244.76 -25.26
2025-11-11 3,634.48 31.15 59.55 91.17
2025-11-11 167,076.60 172.77 484.28 180.30
2025-11-11 5,932.60 99.15 85.12 -14.15
2025-11-11 1,309.23 48.15 55.36 14.97
2025-11-11 402.20 21.60 23.65 9.47
2025-11-11 1,210.99 53.20 66.70 25.39
2025-11-11 78,748.25 121.30 132.35 9.11
2025-11-11 4,577.92 45.46 99.65 119.20
2025-11-11 7,510.99 11.10 13.55 22.02
2025-11-11 521.00 25.95 39.51 52.23
2025-11-11 9,625.07 50.80 70.31 38.41
2025-11-11 1,550.22 5.30 11.74 121.72
2025-11-11 3,767.67 44.81 61.95 38.25
2025-11-11 64,350.44 203.05 208.93 2.90
2025-11-11 126.54 25.12 8.62 -65.68
2025-11-11 452.33 9.71 10.43 7.42
2025-11-11 3,132.07 26.45 31.55 19.29
2025-11-11 2,940.47 19.73 23.43 18.75
2025-11-11 4,355.93 8.90 13.20 48.40
2025-11-11 10,400.66 227.82 207.80 -8.79
2025-11-11 975.97 13.39 18.99 41.79
2025-11-11 4,890.99 63.74 65.76 3.16
2025-11-11 106,893.64 620.72 519.86 -16.25
2025-11-11 1,760.04 17.26 47.87 177.43
2025-11-11 193,954.58 136.78 154.03 12.61
2025-11-11 2,661.23 10.36 16.04 54.90
2025-11-11 3,649.59 31.71 25.90 -18.32
2025-11-11 4,309.27 137.74 129.00 -6.34
2025-11-11 4,242.39 42.48 33.46 -21.24
2025-11-11 1,982.52 13.73 16.42 19.59
2025-11-11 11,986.25 45.04 42.58 -5.46
2025-11-11 14,747.90 107.86 133.39 23.67
2025-11-11 236.77 13.64 9.10 -33.28
2025-11-11 59,426.39 171.39 276.75 61.48
2025-11-11 509.59 31.37 38.92 24.07
2025-11-11 1,987.99 13.66 16.12 18.05
2025-11-11 3,621.75 150.83 102.37 -32.13
2025-11-11 22,487.33 388.26 732.94 88.78
2025-11-11 7,659.79 51.64 52.37 1.42
2025-11-11 974.07 28.88 32.74 13.35
2025-11-11 1,894.81 9.26 10.69 15.51
2025-11-11 1,318.40 18.77 18.68 -0.48
2025-11-11 6,053.96 151.05 131.66 -12.84
2025-11-11 269.43 29.95 35.75 19.36
2025-11-11 239.57 32.90 35.25 7.14
2025-11-11 6,728.83 249.83 184.64 -26.09
2025-11-11 2,842.12 96.08 175.47 82.63
2025-11-11 18,619.30 24.44 46.88 91.86
2025-11-11 4,561.54 166.98 149.76 -10.31
2025-11-11 34,670.76 152.06 240.03 57.85
2025-11-11 56,110.20 184.71 358.44 94.06
2025-11-11 407.91 19.41 27.39 41.11
2025-11-11 1,037.65 13.64 11.77 -13.69
2025-11-11 12,360.63 595.85 432.80 -27.36
2025-11-11 2,763.35 18.96 20.35 7.32
2025-11-11 1,765.12 15.88 19.94 25.61
2025-11-11 1,983.38 81.52 53.72 -34.10
2025-11-11 4,529,675.41 270.59 308.82 14.13
2025-11-11 84,568.47 35.13 45.52 29.58
2025-11-11 11,717.26 136.26 163.61 20.07
2025-11-11 306.28 33.17 41.31 24.53
2025-11-11 515.73 6.42 8.20 27.82
2025-11-11 5,317.18 23.02 13.90 -39.63
2025-11-11 2,216.60 14.77 13.88 -6.03
2025-11-11 813.72 18.67 17.66 -5.40
2025-11-11 87.68 10.52 7.98 -24.17
2025-11-11 1,736.42 19.42 29.49 51.85
2025-11-11 4,272.89 78.62 54.40 -30.80
2025-11-11 1,570.98 41.67 21.37 -48.72
2025-11-11 4,856.86 32.56 73.35 125.28
2025-11-11 3,593.03 42.50 45.03 5.97
2025-11-11 6,041.64 56.56 81.16 43.50
2025-11-11 14,332.45 26.05 181.49 596.70
2025-11-11 6,786.14 9.04 29.25 223.74
2025-11-11 8,438.13 31.86 64.03 100.97
2025-11-11 4,105.50 33.46 44.43 32.79
2025-11-11 624.80 287.42 284.87 -0.89
2025-11-11 886.74 8.76 8.47 -3.34
2025-11-11 648.88 15.83 14.68 -7.26
2025-11-11 1,517.64 10.21 12.60 23.41
2025-11-11 507.45 28.24 31.24 10.61
2025-11-11 381.39 27.56 20.96 -23.95
2025-11-11 1,160.17 36.81 43.60 18.44
2025-11-11 381.60 20.08 23.44 16.75
2025-11-11 384.65 24.07 25.17 4.57
2025-11-11 3,117.90 69.70 95.48 36.98
2025-11-11 102.28 16.47 10.43 -36.67
2025-11-11 1,650.01 31.69 29.00 -8.50
2025-11-11 4,853.97 56.16 50.36 -10.32
2025-11-11 785.45 9.48 33.68 255.09
2025-11-11 6,483.35 60.48 78.89 30.43
2025-11-11 236.07 13.43 16.16 20.33
2025-11-11 477.76 7.73 8.28 7.08
2025-11-11 1,349.18 44.86 33.26 -25.87
2025-11-11 595.52 32.42 43.73 34.90
2025-11-11 3,482.69 14.56 8.17 -43.88
2025-11-11 2,231.92 87.78 85.37 -2.74
2025-11-11 2,081.20 17.94 33.79 88.40
2025-11-11 3,392.33 17.91 25.60 42.92
2025-11-11 521.75 10.78 9.83 -8.79
2025-11-11 6,964.56 22.62 34.15 51.01
2025-11-11 6,125.81 32.85 36.80 12.03
2025-11-11 13,347.62 20.22 18.59 -8.06
2025-11-11 8,097.49 68.68 68.32 -0.53
2025-11-11 1,657.73 20.59 22.46 9.10
2025-11-11 2,808.49 70.64 57.77 -18.22
2025-11-11 2,703.23 104.97 110.08 4.87
2025-11-11 12,723.11 40.68 50.15 23.26
2025-11-11 1,349.19 58.28 29.57 -49.26
2025-11-11 934.89 26.07 32.62 25.13
2025-11-11 430.00 14.63 19.08 30.42
2025-11-11 449.46 38.87 43.56 12.06
2025-11-11 50,443.16 41.06 43.94 7.01
2025-11-11 4,424.60 129.13 107.25 -16.94
2025-11-11 1,195.59 8.56 13.68 59.72
2025-11-11 4,465.54 15.66 15.66 0.03
2025-11-11 15,328.06 17.99 22.38 24.39
2025-11-11 4,636.08 30.86 33.12 7.31
2025-11-11 454.52 278.10 241.26 -13.25
2025-11-11 5,571.15 76.81 110.44 43.78
2025-11-11 567.63 11.74 17.70 50.70
2025-11-11 1,648.87 10.10 15.20 50.46
2025-11-11 3,609.92 22.49 21.10 -6.17
2025-11-11 940.67 16.06 18.34 14.16
2025-11-11 39,692.92 445.30 297.45 -33.20
2025-11-11 21,838.68 76.71 65.22 -14.98
2025-11-11 750.49 11.91 10.68 -10.34
2025-11-11 84,873.33 70.31 86.79 23.44
2025-11-11 5,079.57 23.34 23.85 2.20
2025-11-11 19,596.51 67.14 143.22 113.32
2025-11-11 144,422.22 195.05 227.92 16.85
2025-11-11 6,582.41 130.70 194.01 48.43
2025-11-11 21,355.29 40.76 35.58 -12.72
2025-11-11 777.02 19.34 14.33 -25.90
2025-11-11 2,966.55 87.54 92.63 5.81
2025-11-11 14,831.69 30.24 29.68 -1.86
2025-11-11 79,277.24 56.63 61.76 9.06
2025-11-11 16,907.37 389.07 372.45 -4.27
2025-11-11 3,379.07 16.27 16.35 0.49
2025-11-11 667.47 6.55 7.82 19.40
2025-11-11 183,187.74 214.77 260.58 21.33
2025-11-11 106,558.91 365.72 294.07 -19.59
2025-11-11 9,974.01 162.37 227.59 40.17
2025-11-11 1,967.07 75.86 79.58 4.90
2025-11-11 1,694.01 111.86 92.65 -17.17
2025-11-11 5,133.63 17.53 25.95 48.06
2025-11-11 166,837.86 118.49 134.36 13.39
2025-11-11 1,624.70 39.43 43.27 9.74
2025-11-11 1,672.60 26.15 28.81 10.16
2025-11-11 1,300.30 27.74 30.82 11.08
2025-11-11 98,304.62 81.44 133.93 64.45
2025-11-11 4,155.64 77.28 42.75 -44.68
2025-11-11 2,349.47 11.94 15.10 26.41
2025-11-11 79,948.35 205.33 316.47 54.13
2025-11-11 1,398.22 82.65 74.55 -9.80
2025-11-11 66,365.73 135.32 73.64 -45.58
2025-11-11 278.06 22.08 8.80 -60.14
2025-11-11 793.19 11.69 8.44 -27.80
2025-11-11 1,061.72 107.48 69.66 -35.19
2025-11-11 9,111.29 37.56 46.89 24.84
2025-11-11 630.69 37.16 38.08 2.48
2025-11-11 408.31 13.92 11.75 -15.56
2025-11-11 24,401.80 168.86 258.77 53.25
2025-11-11 44,324.48 706.44 559.37 -20.82
2025-11-11 84,381.40 2,090.50 1,664.42 -20.38
2025-11-11 16,162.69 121.56 112.63 -7.35
2025-11-11 2,529.97 18.39 41.54 125.91
2025-11-11 2,745.97 28.31 24.35 -14.00
2025-11-11 3,302.63 32.96 35.28 7.04
2025-11-11 2,120.35 15.38 20.36 32.34
2025-11-11 74,894.29 161.48 234.81 45.41
2025-11-11 146.30 6.63 6.58 -0.75
2025-11-11 6,434.74 20.99 29.72 41.59
2025-11-11 5,215,507.93 196.86 215.33 9.38
2025-11-11 535.97 35.00 29.01 -17.11
2025-11-11 6,317.13 31.01 27.43 -11.54
2025-11-11 708.07 17.28 11.49 -33.49
2025-11-11 5,761.58 190.82 188.67 -1.13
2025-11-11 25,757.97 265.40 214.65 -19.12
2025-11-11 495.97 9.72 10.98 12.90
2025-11-11 3,109,556.53 502.82 418.57 -16.76
2025-11-11 4,545.92 45.95 26.73 -41.82
2025-11-11 1,891.57 15.00 13.20 -11.97
2025-11-11 1,467.73 70.29 80.31 14.26
2025-11-11 2,795.45 83.14 76.06 -8.52
2025-11-11 1,710.06 54.42 28.90 -46.89
2025-11-11 2,389.58 41.62 45.93 10.36
2025-11-11 9,367.30 86.63 106.43 22.86
2025-11-11 491.90 29.66 38.19 28.75
2025-11-11 255.48 10.54 17.55 66.43
2025-11-11 34,754.22 111.40 97.00 -12.93
2025-11-11 14,528.58 74.50 156.78 110.44
2025-11-11 3,940.31 576.26 509.17 -11.64
2025-11-11 10,055.34 54.25 128.99 137.77
2025-11-11 749.30 25.80 42.83 66.04
2025-11-11 18,110.47 29.96 34.72 15.90
2025-11-11 9,299.84 94.92 276.14 190.93
2025-11-11 948.17 32.49 51.50 58.51
2025-11-11 460.93 14.38 8.85 -38.45
2025-11-11 591.79 10.27 14.17 37.97
2025-11-11 24,182.16 38.95 54.50 39.91
2025-11-11 4,672.91 6.17 12.31 99.59
2025-11-11 1,056.52 14.22 15.45 8.67
2025-11-11 205,979.76 142.14 150.57 5.93
2025-11-11 114.96 5.51 5.59 1.45
2025-11-11 15,344.67 198.41 247.05 24.51
2025-11-11 6,249.96 17.59 33.29 89.24
2025-11-11 684.98 7.27 10.97 50.84
2025-11-11 2,396.00 15.29 68.96 351.01
2025-11-11 2,468.22 38.80 51.84 33.61
2025-11-11 2,806.66 19.00 22.28 17.23
2025-11-11 10,265.78 8.87 8.31 -6.28
2025-11-11 1,594.77 13.51 25.32 87.42
2025-11-11 768.30 12.66 18.83 48.68
2025-11-11 6,774.99 30.46 31.33 2.86
2025-11-11 3,390.43 40.39 46.22 14.43
2025-11-11 11,500.72 105.70 95.11 -10.02
2025-11-11 1,723.85 32.59 37.28 14.37
2025-11-11 18,117.63 39.14 46.01 17.55
2025-11-11 1,265.06 37.45 42.73 14.10
2025-11-11 1,422.29 8.08 9.45 16.99
2025-11-11 3,690.65 29.82 11.40 -61.78
2025-11-11 6,306.02 294.50 276.58 -6.08
2025-11-11 311.71 7.58 6.12 -19.26
2025-11-11 9,824.51 32.97 38.40 16.47
2025-11-11 1,341.24 18.79 14.59 -22.34
2025-11-11 6,501.74 69.02 86.19 24.89
2025-11-11 3,542.81 39.27 37.93 -3.41
2025-11-11 52,494.07 56.97 63.14 10.83
2025-11-11 4,459.15 127.35 85.88 -32.57
2025-11-11 2,282.74 30.12 37.70 25.15
2025-11-11 7,133.88 25.29 32.07 26.82
2025-11-11 882.37 347.20 276.96 -20.23
2025-11-11 712.77 6.83 8.40 22.99
2025-11-11 3,248.74 83.35 61.17 -26.61
2025-11-11 1,551.57 13.71 16.82 22.68
2025-11-11 11,526.75 21.80 24.23 11.16
2025-11-11 1,243.25 51.06 52.90 3.61
2025-11-11 12,625.69 315.38 320.63 1.66
2025-11-11 6,253.08 28.69 29.22 1.86
2025-11-11 28,823.41 37.36 49.58 32.70
2025-11-11 8,097.59 17.56 16.21 -7.70
2025-11-11 10,691.23 79.74 77.39 -2.95
2025-11-11 177,262.40 145.34 158.27 8.89
2025-11-11 5,876.05 108.06 132.75 22.85
2025-11-11 5,023.36 123.56 113.36 -8.26
2025-11-11 3,054.02 44.39 85.12 91.74
2025-11-11 3,125.85 78.45 52.90 -32.57
2025-11-11 23,023.78 73.38 74.53 1.56
2025-11-11 4,078.09 34.36 35.50 3.30
2025-11-11 8,471.85 61.01 74.12 21.49
2025-11-11 127,383.82 286.56 327.89 14.42
2025-11-11 5,159.72 17.26 31.84 84.47
2025-11-11 53,308.70 65.02 79.56 22.36
2025-11-11 2,235.57 168.14 175.30 4.26
2025-11-11 1,803.14 166.79 150.02 -10.05
2025-11-11 958,431.63 102.13 120.27 17.76
2025-11-11 101.18 17.45 11.69 -33.01
2025-11-11 18,070.13 51.22 59.13 15.43
2025-11-11 39,595.98 83.30 79.51 -4.55
2025-11-11 147,604.10 24.40 25.90 6.16
2025-11-11 10,493.15 389.08 201.97 -48.09
2025-11-11 3,581.97 98.35 67.75 -31.11
2025-11-11 36,163.49 106.82 104.12 -2.53
2025-11-11 288.20 9.58 5.93 -38.10
2025-11-11 284.79 13.46 15.24 13.18
2025-11-11 3,343.41 13.48 27.40 103.34
2025-11-11 19,118.03 200.08 215.91 7.91
2025-11-11 22,290.80 1,429.93 1,103.09 -22.86
2025-11-11 4,284.30 66.74 64.23 -3.75
2025-11-11 2,750.31 24.14 25.06 3.82
2025-11-11 24,024.16 95.28 107.78 13.12
2025-11-11 3,925.17 126.12 157.51 24.88
2025-11-11 2,745.65 26.13 27.31 4.52
2025-11-11 950.76 10.34 11.65 12.63
2025-11-11 2,061.13 33.94 54.07 59.31
2025-11-11 4,623.62 77.49 129.37 66.95
2025-11-11 912.72 11.19 6.59 -41.12
2025-11-11 336,342.84 145.36 144.44 -0.63
2025-11-11 1,339.45 16.33 9.29 -43.10
2025-11-11 398.10 6.68 11.24 68.14
2025-11-11 1,283.48 17.48 30.59 75.05
2025-11-11 1,353.64 12.86 8.83 -31.31
2025-11-11 3,471.21 11.98 7.93 -33.79
2025-11-11 2,861.76 66.09 84.75 28.24
2025-11-11 10,608.93 39.28 37.44 -4.68
2025-11-11 101,394.48 46.04 45.37 -1.45
2025-11-11 22,503.55 42.54 69.72 63.88
2025-11-11 9,575.28 143.22 184.14 28.57
2025-11-11 83,640.47 121.59 94.04 -22.66
2025-11-11 14,871.94 13.36 44.35 231.93
2025-11-11 23.70 11.06 11.30 2.17
2025-11-11 310.35 77.08 82.89 7.53
2025-11-11 633.38 6.71 6.79 1.19
2025-11-11 21,392.24 255.98 259.93 1.55
2025-11-11 2,595.30 12.73 25.76 102.32
2025-11-11 410.09 15.18 22.64 49.13
2025-11-11 328.11 25.96 29.91 15.24
2025-11-11 333.86 25.25 17.01 -32.63
2025-11-11 652.10 8.58 10.76 25.48
2025-11-11 8,903.70 20.84 21.97 5.45
2025-11-11 1,340.53 27.51 33.46 21.63
2025-11-11 221.56 27.17 17.22 -36.62
2025-11-11 4,916.80 24.28 18.01 -25.82
2025-11-11 7,062.53 79.12 46.85 -40.79
2025-11-11 73,888.22 52.83 70.91 34.22
2025-11-11 1,421.06 14.51 21.68 49.41
2025-11-11 181.81 9.12 11.63 27.56
2025-11-11 708.75 39.96 12.32 -69.17
2025-11-11 6,114.70 9.86 38.26 288.23
2025-11-11 126.62 19.82 21.04 6.13
2025-11-11 1,372.65 10.86 26.79 146.57
2025-11-11 339.77 17.80 18.62 4.62
2025-11-11 481.28 39.93 37.07 -7.17
2025-11-11 7,706.46 110.22 167.37 51.85
2025-11-11 207.63 8.72 9.57 9.75
2025-11-11 1,810.53 12.50 17.50 40.00
2025-11-11 4,593.25 205.40 229.33 11.65
2025-11-11 843.56 14.92 16.37 9.68
2025-11-11 354.49 10.79 14.33 32.81
2025-11-11 1,398.23 33.39 38.19 14.38
2025-11-11 387.96 15.65 15.49 -1.02
2025-11-11 1,990.33 14.77 15.22 3.05
2025-11-11 1,400.07 94.18 93.55 -0.67
2025-11-11 47,302.91 45.57 46.23 1.45
2025-11-11 827.77 19.80 23.26 17.45
2025-11-11 19,387.76 10.09 16.65 65.06
2025-11-11 142.79 9.68 13.44 38.88
2025-11-11 204.38 8.68 11.19 28.98
2025-11-11 892.34 26.82 30.17 12.51
2025-11-11 1,965.38 14.63 61.39 319.73
2025-11-11 601,956.32 38.75 119.84 209.30
2025-11-11 3,458.37 32.00 35.49 10.89
2025-11-11 16,143.17 84.48 67.04 -20.65
2025-11-11 2,588.21 17.16 14.60 -14.93
2025-11-11 129.63 7.60 6.76 -11.02
2025-11-11 537.73 14.60 15.87 8.70
2025-11-11 1,589.54 53.51 66.77 24.78
2025-11-11 428.51 10.47 14.07 34.38
2025-11-11 4,342.36 42.48 76.04 79.00
2025-11-11 895.52 6.93 5.90 -14.84
2025-11-11 4,823.24 87.96 156.94 78.43
2025-11-11 1,744.70 31.60 30.15 -4.60
2025-11-11 65,516.52 48.46 66.06 36.31
2025-11-11 218.15 12.10 14.02 15.92
2025-11-11 473.22 12.06 7.45 -38.23
2025-11-11 342.53 15.09 17.30 14.65
2025-11-11 3,013.51 15.25 10.78 -29.31
2025-11-11 2,110.94 9.30 15.25 64.06
2025-11-11 13,568.66 61.63 67.26 9.14
2025-11-11 32,213.42 613.11 536.48 -12.50
2025-11-11 606.46 33.01 33.88 2.63
2025-11-11 7,972.46 108.25 74.15 -31.50
2025-11-11 36,966.87 611.12 610.81 -0.05
2025-11-11 368.40 65.04 21.67 -66.68
2025-11-11 95,968.81 60.06 78.47 30.66
2025-11-11 106.35 10.02 10.33 3.15
2025-11-11 7,051.86 31.15 48.59 55.97
2025-11-11 21,223.86 260.97 216.57 -17.01
2025-11-11 3,675.23 64.58 80.21 24.20
2025-11-11 4,135.87 9.22 11.19 21.43
2025-11-11 1,102.80 61.52 37.18 -39.56
2025-11-11 1,524.77 27.00 24.19 -10.42
2025-11-11 6,771.20 37.33 28.46 -23.77
2025-11-11 2,864.45 23.40 22.79 -2.61
2025-11-11 705.97 14.17 12.29 -13.27
2025-11-11 1,372.36 24.29 17.13 -29.48
2025-11-11 9,160.18 13.66 13.85 1.39
2025-11-11 9,757.19 37.02 41.22 11.33
2025-11-11 393.53 27.72 38.11 37.46
2025-11-11 316.93 15.40 10.15 -34.07
2025-11-11 3,984.71 26.74 39.88 49.15
2025-11-11 4,588.90 58.99 49.63 -15.87
2025-11-11 4,484.74 51.11 58.62 14.69
2025-11-11 382.90 60.31 48.85 -19.01
2025-11-11 372.04 5.62 7.21 28.41
2025-11-11 379.81 8.65 11.02 27.40
2025-11-11 386.43 6.26 7.61 21.66
2025-11-11 438.84 5.95 7.10 19.38
2025-11-11 5,503.68 118.36 137.30 16.00
2025-11-11 356.81 16.37 11.67 -28.71
2025-11-11 562.81 47.26 54.45 15.23
2025-11-11 242.68 12.95 14.55 12.36
2025-11-11 553.50 7.75 6.06 -21.78
2025-11-11 2,173.98 23.71 40.90 72.48
2025-11-11 456.53 26.44 34.05 28.76
2025-11-11 529.14 22.01 25.46 15.67
2025-11-11 295.77 19.98 21.06 5.41
2025-11-11 2,121.30 66.66 72.19 8.30
2025-11-11 345.47 15.73 20.21 28.48
2025-11-11 73.70 10.36 6.09 -41.24
2025-11-11 2,952.77 7.98 32.32 305.09
2025-11-11 2,617.30 9.00 8.37 -6.97
2025-11-11 3,163.73 23.42 25.32 8.09
2025-11-11 1,005.05 67.78 93.86 38.48
2025-11-11 28,022.51 212.37 167.90 -20.94
2025-11-11 416.51 8.11 6.48 -20.12
2025-11-11 580.45 29.61 34.67 17.11
2025-11-11 1,814.45 11.43 14.13 23.62
2025-11-11 437.28 7.98 6.57 -17.62
2025-11-11 419.89 13.96 11.37 -18.58
2025-11-11 430.21 37.14 32.02 -13.79
2025-11-11 10,468.86 14.12 14.68 4.00
2025-11-11 3,477.00 47.34 57.95 22.41
2025-11-11 4,072.93 21.98 24.96 13.58
2025-11-11 12,445.84 35.81 92.25 157.58
2025-11-11 152,761.77 15.27 34.81 127.96
2025-11-11 3,912.13 18.17 20.40 12.29
2025-11-11 555.41 14.64 7.74 -47.14
2025-11-11 595.84 8.88 7.13 -19.75
2025-11-11 6,463.29 73.61 60.22 -18.19
2025-11-11 714.63 58.20 50.64 -12.98
2025-11-11 836.67 13.23 14.14 6.88
2025-11-11 318.99 6.06 5.91 -2.48
2025-11-11 122.67 7.78 8.95 15.00
2025-11-11 2,245.88 56.60 66.61 17.69
2025-11-11 383.77 19.33 21.85 13.04
2025-11-11 4,822.20 178.18 171.88 -3.53
2025-11-11 1,210.03 35.91 47.17 31.37
2025-11-11 5,974.51 36.51 43.26 18.49
2025-11-11 15,643.64 99.01 118.95 20.14
2025-11-11 2,538.49 34.67 28.24 -18.55
2025-11-11 12,136.06 276.74 456.23 64.86
2025-11-11 9,968.97 110.07 131.21 19.20
2025-11-11 56,462.08 144.02 200.71 39.37
2025-11-11 230.62 16.59 15.99 -3.63
2025-11-11 5,565.90 67.96 143.69 111.43
2025-11-11 239,436.90 419.04 517.58 23.51
2025-11-11 2,604.21 38.23 44.40 16.15
2025-11-11 881.86 38.71 50.26 29.85
2025-11-11 27,823.39 55.05 72.10 30.98
2025-11-11 6,249.75 63.54 73.01 14.89
2025-11-11 10,453.91 52.30 54.09 3.41
2025-11-11 7,545.64 57.69 48.21 -16.43
2025-11-11 2,104.50 7.18 8.29 15.54
2025-11-11 4,548.92 91.84 80.54 -12.30
2025-11-11 7,508.91 9.92 140.83 1,320.37
2025-11-11 4,409.03 121.64 94.31 -22.47
2025-11-11 1,773.60 17.70 16.80 -5.06
2025-11-11 23,962.86 451.21 568.43 25.98
2025-11-11 100,460.95 394.86 524.74 32.89
2025-11-11 98.63 19.83 11.88 -40.09
2025-11-11 3,823.71 235.51 140.41 -40.38
2025-11-11 8,607.73 27.12 29.73 9.63
2025-11-11 2,865.94 6.22 7.39 18.91
2025-11-11 1,087.46 17.53 8.80 -49.80
2025-11-11 3,818.87 34.31 53.20 55.07
2025-11-11 1,209.27 13.98 12.61 -9.77
2025-11-11 410.72 13.90 14.80 6.44
2025-11-11 3,925.87 82.74 71.00 -14.19
2025-11-11 1,848.14 8.19 12.81 56.41
2025-11-11 60,630.34 93.31 92.80 -0.54
2025-11-11 1,321.57 96.43 125.17 29.81
2025-11-11 588.74 6.18 8.73 41.38
2025-11-11 56,238.64 17.64 30.05 70.38
2025-11-11 19,721.31 39.89 48.12 20.63
2025-11-11 74,612.45 195.16 254.65 30.49
2025-11-11 23,734.61 24.97 27.83 11.45
2025-11-11 11,379.59 260.56 307.10 17.86
2025-11-11 7,689.62 79.20 80.92 2.17
2025-11-11 724.13 11.90 12.78 7.44
2025-11-11 12,044.42 17.30 20.76 20.03
2025-11-11 937.16 9.03 13.04 44.41
2025-11-11 8,201.35 114.70 133.46 16.36
2025-11-11 43,506.97 207.90 256.41 23.33
2025-11-11 23,824.43 140.36 202.92 44.58
2025-11-11 3,055.11 29.06 26.43 -9.07
2025-11-11 508.17 52.92 36.42 -31.19
2025-11-11 6,957.39 235.46 446.90 89.80
2025-11-11 1,248.10 20.50 41.72 103.56
2025-11-11 45,828.47 73.46 90.64 23.38
2025-11-11 2,363.21 11.62 14.05 20.91
2025-11-11 5,488.68 22.44 27.03 20.43
2025-11-11 8,713.98 362.24 287.59 -20.61
2025-11-11 6,319.81 17.10 18.71 9.43
2025-11-11 186,978.00 80.90 111.87 38.29
2025-11-11 26,345.90 75.10 67.54 -10.06
2025-11-11 37,392.11 129.89 136.02 4.72
2025-11-11 2,000.93 31.52 40.09 27.19
2025-11-11 47,159.80 202.69 200.68 -0.99
2025-11-11 13,332.44 71.15 76.83 7.98
2025-11-11 2,998.05 39.79 49.31 23.94
2025-11-11 3,331.40 57.07 63.41 11.11
2025-11-11 8,335.25 79.05 119.95 51.74
2025-11-11 2,635.00 13.69 12.72 -7.07
2025-11-11 208.57 35.93 39.12 8.88
2025-11-11 1,495.77 9.78 10.94 11.80
2025-11-11 776.10 26.96 40.36 49.73
2025-11-11 31,045.38 130.46 167.77 28.60
2025-11-11 6,378.23 113.09 112.86 -0.21
2025-11-11 29,283.15 326.62 182.37 -44.16
2025-11-11 2,102.13 66.98 71.22 6.33
2025-11-11 406.37 17.14 17.46 1.90
2025-11-11 289.07 40.55 34.37 -15.24
2025-11-11 1,803.30 25.50 37.72 47.89
2025-11-11 151,961.20 377.48 391.35 3.67
2025-11-11 943.67 75.95 61.96 -18.42
2025-11-11 6,555.76 45.86 57.76 25.93
2025-11-11 4,561.69 25.64 28.01 9.24
2025-11-11 2,703.65 19.92 23.32 17.07
2025-11-11 1,345.45 15.96 16.41 2.79
2025-11-11 5,408.77 11.77 9.77 -16.99
2025-11-11 1,276.77 10.96 10.95 -0.14
2025-11-11 6,869.46 111.79 112.61 0.74
2025-11-11 3,856.42 72.80 69.91 -3.96
2025-11-11 1,484.74 6.60 10.08 52.61
2025-11-11 654.01 9.86 8.47 -14.10
2025-11-11 1,365.66 28.28 29.37 3.86
2025-11-11 1,375.52 21.86 19.23 -12.01
2025-11-11 25,790.63 176.18 185.65 5.37
2025-11-11 66,111.60 61.29 44.67 -27.12
2025-11-11 4,698.91 186.81 154.65 -17.22
2025-11-11 11,433.77 428.08 407.97 -4.70
2025-11-11 116,513.84 215.81 199.51 -7.55
2025-11-11 955.06 41.41 45.97 11.01
2025-11-11 50,328.10 385.53 452.29 17.32
2025-11-11 18,942.58 153.41 237.34 54.71
2025-11-11 625.95 36.42 41.73 14.58
2025-11-11 1,084.01 56.14 74.85 33.33
2025-11-11 2,969.99 15.42 23.52 52.58
2025-11-11 1,036.04 28.75 8.91 -69.01
2025-11-11 619.23 10.60 23.85 125.11
2025-11-11 316.10 40.63 43.04 5.93
2025-11-11 1,048,580.94 747,650.58 728,641.00 -2.54
2025-11-11 305.59 57.51 63.60 10.60
2025-11-11 248.57 8.13 8.68 6.77
2025-11-11 241.59 11.01 10.04 -8.82
2025-11-11 17,120.27 176.94 148.23 -16.23
2025-11-11 12,581.45 188.50 89.76 -52.38
2025-11-11 6,368.11 82.20 99.19 20.67
2025-11-11 13,142.79 404.53 659.65 63.07
2025-11-11 1,616.36 26.73 32.47 21.48
2025-11-11 272.37 6.47 7.28 12.52
2025-11-11 1,120.76 22.36 27.18 21.56
2025-11-11 3,366.20 13.86 12.89 -6.99
2025-11-11 4,340.24 95.04 98.28 3.41
2025-11-11 5,996.12 37.18 42.73 14.93
2025-11-11 1,830.45 25.91 16.07 -37.98
2025-11-11 175.14 7.11 6.40 -9.95
2025-11-11 2,070.45 94.22 116.81 23.98
2025-11-11 3,063.49 38.11 41.93 10.03
2025-11-11 2,719.57 9.63 6.16 -36.05
2025-11-11 1,675.62 57.84 66.44 14.86
2025-11-11 269.18 11.85 13.39 13.03
2025-11-11 6,955.07 40.44 45.69 12.97
2025-11-11 2,179.97 12.40 10.29 -16.98
2025-11-11 1,826.13 22.58 29.34 29.97
2025-11-11 7,048.16 47.66 85.91 80.27
2025-11-11 548.34 19.54 29.12 49.07
2025-11-11 1,914.06 14.49 8.24 -43.12
2025-11-11 12,132.65 138.66 235.97 70.18
2025-11-11 4,177.11 26.80 22.15 -17.36
2025-11-11 23,011.94 189.04 106.24 -43.80
2025-11-11 2,950.57 91.01 97.73 7.38
2025-11-11 3,054.44 16.46 23.68 43.86
2025-11-11 76,354.53 97.05 91.74 -5.47
2025-11-11 12,453.59 30.89 25.12 -18.69
2025-11-11 1,310.39 12.45 15.52 24.66
2025-11-11 989.69 17.94 20.65 15.09
2025-11-11 236.73 23.70 7.55 -68.14
2025-11-11 250.90 10.70 11.98 12.01
2025-11-11 9,008.54 38.53 47.33 22.85
2025-11-11 13,467.30 75.82 66.59 -12.18
2025-11-11 79.66 8.62 5.52 -35.95
2025-11-11 9,533.21 49.88 50.19 0.61
2025-11-11 1,273.83 19.02 28.36 49.15
2025-11-11 14,221.24 13.23 13.21 -0.17
2025-11-11 139.62 10.56 10.38 -1.75
2025-11-11 2,798.62 15.85 15.18 -4.23
2025-11-11 27,258.91 203.31 141.67 -30.32
2025-11-11 231.67 8.05 9.35 16.15
2025-11-11 1,853.96 35.38 41.13 16.27
2025-11-11 3,818.73 12.29 17.25 40.40
2025-11-11 45,622.08 95.23 104.75 10.00
2025-11-11 37,602.11 59.41 84.23 41.77
2025-11-11 1,900.08 26.96 19.66 -27.09
2025-11-11 1,105.82 9.56 11.73 22.70
2025-11-11 12,829.60 44.56 37.50 -15.84
2025-11-11 762,041.30 244.70 467.51 91.05
2025-11-11 11,849.04 17.75 16.67 -6.09
2025-11-11 9,735.93 94.47 40.22 -57.43
2025-11-11 10,364.19 22.10 26.34 19.21
2025-11-11 140.79 6.62 5.07 -23.41
2025-11-11 978.05 20.46 16.51 -19.29
2025-11-11 1,372.00 7.99 7.78 -2.66
2025-11-11 661.33 10.82 8.70 -19.57
2025-11-11 3,437.75 36.19 40.85 12.88
2025-11-11 5,772.37 10.99 13.85 26.02
2025-11-11 743.82 12.39 21.22 71.32
2025-11-11 828.06 18.42 22.87 24.12
2025-11-11 3,901.70 11.07 11.79 6.48
2025-11-11 122,645.20 452.79 533.24 17.77
2025-11-11 682.58 32.66 46.27 41.69
2025-11-11 2,297.75 11.20 12.03 7.46
2025-11-11 11,454.41 112.47 65.88 -41.42
2025-11-11 2,539.25 33.97 29.49 -13.18
2025-11-11 5,975.95 94.43 63.17 -33.10
2025-11-11 518.18 10.88 13.86 27.39
2025-11-11 442,155.13 551.64 498.54 -9.63
2025-11-11 1,271.60 29.36 25.78 -12.18
2025-11-11 684.76 12.77 8.55 -33.03
2025-11-11 2,146.48 34.88 39.12 12.17
2025-11-11 23,513.98 113.55 97.94 -13.75
2025-11-11 25,943.09 22.22 36.01 62.02
2025-11-11 1,747.57 36.77 29.71 -19.21
2025-11-11 279,130.21 582.02 1,038.74 78.47
2025-11-11 23,001.32 280.42 347.90 24.06
2025-11-11 2,201.78 13.40 7.95 -40.66
2025-11-11 2,635.66 23.52 44.64 89.84
2025-11-11 281.81 5.74 6.33 10.18
2025-11-11 2,763.81 85.75 67.19 -21.64
2025-11-11 6,166.43 21.85 26.64 21.92
2025-11-11 1,216.54 33.64 44.32 31.77
2025-11-11 1,786.45 35.69 36.78 3.06
2025-11-11 930.30 26.13 28.30 8.30
2025-11-11 4,588.34 31.68 27.63 -12.78
2025-11-11 15,041.18 47.31 56.51 19.44
2025-11-11 3,088.45 25.39 28.29 11.42
2025-11-11 5,837.49 76.01 62.34 -17.98
2025-11-11 7,586.31 99.48 148.65 49.43
2025-11-11 524.21 6.57 8.67 31.96
2025-11-11 280.74 7.24 5.35 -26.08
2025-11-11 2,441.69 27.49 34.04 23.83
2025-11-11 849.27 30.14 34.53 14.58
2025-11-11 35.09 11.80 9.88 -16.27
2025-11-11 545.58 19.22 17.34 -9.78
2025-11-11 958.34 38.72 21.98 -43.23
2025-11-11 1,180.12 19.25 12.97 -32.63
2025-11-11 77.34 5.11 10.69 109.12
2025-11-11 1,299.76 15.56 28.75 84.77
2025-11-11 5,514.79 17.18 25.30 47.31
2025-11-11 1,262.67 26.90 21.64 -19.57
2025-11-11 14,066.97 92.50 66.89 -27.69
2025-11-11 2,550.32 45.73 71.58 56.53
2025-11-11 5,708.36 91.60 54.81 -40.16
2025-11-11 3,877.68 23.26 13.03 -43.98
2025-11-11 822.09 18.47 19.78 7.09
2025-11-11 795.73 16.70 19.11 14.41
2025-11-11 4,211.39 57.06 32.68 -42.73
2025-11-11 85,636.90 36.58 57.28 56.60
2025-11-11 166.16 22.62 19.43 -14.12
2025-11-11 294,546.68 153.26 188.99 23.32
2025-11-11 1,221.47 8.10 8.92 10.12
2025-11-11 1,314.48 7.64 25.01 227.57
2025-11-11 33,769.42 25.22 28.29 12.17
2025-11-11 314.05 32.96 40.16 21.84
2025-11-11 264.98 15.00 23.67 57.85
2025-11-11 2,824.67 6.59 8.39 27.27
2025-11-11 1,227.11 7.40 6.38 -13.80
2025-11-11 563,959.13 186.77 234.34 25.47
2025-11-11 730.26 16.60 9.78 -41.07
2025-11-11 272.08 11.49 14.51 26.28
2025-11-11 518.57 9.02 8.41 -6.81
2025-11-11 760.39 28.86 32.22 11.66
2025-11-11 933.61 10.92 12.10 10.81
2025-11-11 1,631.61 79.52 113.99 43.34
2025-11-11 474,415.40 71.83 120.41 67.64
2025-11-11 1,864.30 12.97 11.80 -9.00
2025-11-11 737.71 7.42 16.61 123.70
2025-11-11 3,802.90 139.64 252.34 80.70
2025-11-11 197.15 14.42 17.18 19.14
2025-11-11 29,157.90 29.14 16.12 -44.68
2025-11-11 1,307.68 422.68 364.86 -13.68
2025-11-11 1,746.33 28.14 81.67 190.28
2025-11-11 1,826.06 48.66 41.16 -15.40
2025-11-11 4,097.63 71.73 72.20 0.66
2025-11-11 142,923.42 470.12 529.15 12.56
2025-11-11 1,428.96 74.54 83.87 12.52
2025-11-11 48,627.13 63.62 67.48 6.08
2025-11-11 242.94 15.22 12.39 -18.62
2025-11-11 329.17 13.22 12.11 -8.40
2025-11-11 519.61 16.08 19.25 19.68
2025-11-11 282.60 12.38 15.71 26.95
2025-11-11 7,670.12 108.14 143.34 32.56
2025-11-11 194.93 9.95 9.66 -2.92
2025-11-11 150.90 7.52 14.93 98.41
2025-11-11 953.82 169.64 112.73 -33.55
2025-11-11 98.50 11.83 9.78 -17.31
2025-11-11 3,343.16 13.44 22.10 64.37
2025-11-11 13,132.37 349.40 375.17 7.37
2025-11-11 1,801.52 10.88 8.23 -24.39
2025-11-11 2,490.03 58.04 49.33 -15.01
2025-11-11 6,621.19 159.68 170.95 7.06
2025-11-11 210.13 33.07 75.42 128.04
2025-11-11 10,773.37 55.93 58.18 4.02
2025-11-11 3,163.23 38.65 49.50 28.07
2025-11-11 381.84 14.38 14.58 1.39
2025-11-11 385.38 10.23 13.38 30.79
2025-11-11 2,349.96 25.99 37.03 42.46
2025-11-11 658.74 48.52 54.28 11.88
2025-11-11 530.58 38.97 46.56 19.48
2025-11-11 505.14 29.42 28.45 -3.31
2025-11-11 173.77 16.59 22.21 33.93
2025-11-11 3,077.53 51.40 43.27 -15.83
2025-11-11 776.74 40.11 46.83 16.75
2025-11-11 20,199.21 37.57 36.60 -2.58
2025-11-11 1,240.55 12.25 6.23 -49.14
2025-11-11 3,703.98 20.30 24.11 18.78
2025-11-11 15,416.37 114.35 151.12 32.16
2025-11-11 1,137.89 26.90 29.74 10.56
2025-11-11 1,052.75 13.34 14.66 9.92
2025-11-11 17,727.83 49.58 64.58 30.27
2025-11-11 67,923.60 1,283.10 1,213.51 -5.42
2025-11-11 91.19 9.23 9.60 4.03
2025-11-11 496.05 33.30 41.65 25.08
2025-11-11 625.59 11.04 7.98 -27.73
2025-11-11 4,910.08 26.70 24.77 -7.21
2025-11-11 30,577.93 42.42 62.66 47.72
2025-11-11 3,448.68 15.80 20.00 26.56
2025-11-11 3,041.92 15.18 25.24 66.30
2025-11-11 3,378.34 18.18 69.89 284.45
2025-11-11 28,013.49 106.56 113.12 6.16
2025-11-11 4,324.18 27.60 36.74 33.09
2025-11-11 1,229.68 67.12 85.80 27.82
2025-11-11 1,499.86 31.13 36.65 17.73
2025-11-11 710.63 11.70 18.77 60.36
2025-11-11 7,963.76 26.06 38.18 46.51
2025-11-11 139.51 8.40 11.04 31.39
2025-11-11 3,796.79 159.25 79.06 -50.36
2025-11-11 56,120.68 106.54 105.49 -0.99
2025-11-11 585.22 21.99 12.70 -42.25
2025-11-11 374.38 24.21 27.54 13.74
2025-11-11 2,978.53 19.40 34.22 76.38
2025-11-11 496.85 12.30 11.92 -3.09
2025-11-11 35,982.30 27.05 25.98 -3.96
2025-11-11 251.34 23.30 27.82 19.42
2025-11-11 17,917.20 15.88 14.22 -10.45
2025-11-11 2,957.94 12.70 21.74 71.18
2025-11-11 2,949.39 71.32 140.92 97.60
2025-11-11 975.00 9.08 7.56 -16.79
2025-11-11 1,165.59 29.06 30.19 3.87
2025-11-11 719.18 9.24 16.03 73.39
2025-11-11 167.24 20.50 15.02 -26.71
2025-11-11 8,885.02 27.27 26.74 -1.94
2025-11-11 167.98 9.55 12.05 26.18
2025-11-11 376.92 19.28 21.07 9.31
2025-11-11 255.00 21.16 28.79 36.03
2025-11-11 524.63 6.31 8.02 27.10
2025-11-11 943.83 61.19 62.77 2.58
2025-11-11 702.77 8.54 14.00 64.03
2025-11-11 4,266.42 44.43 55.25 24.35
2025-11-11 485.20 12.54 13.12 4.60
2025-11-11 225.70 10.09 9.89 -1.98
2025-11-11 374.83 8.94 10.46 16.94
2025-11-11 230.56 14.88 15.92 6.95
2025-11-11 279.35 28.45 33.76 18.66
2025-11-11 5,509.17 31.10 38.87 25.00
2025-11-11 907.12 97.70 110.80 13.40
2025-11-11 281,381.10 160.93 309.21 92.14
2025-11-11 10,124.77 40.04 74.56 86.21
2025-11-11 1,060.27 22.54 25.31 12.26
2025-11-11 141.69 13.50 14.62 8.28
2025-11-11 138.04 15.06 18.70 24.13
2025-11-11 10,927.10 39.17 104.40 166.53
2025-11-11 2,225.19 53.23 60.83 14.28
2025-11-11 1,834.96 8.04 21.04 161.53
2025-11-11 16,347.50 52.68 45.43 -13.76
2025-11-11 28,606.17 155.16 193.76 24.88
2025-11-11 321.79 25.07 28.58 14.01
2025-11-11 510.45 54.20 64.97 19.88
2025-11-11 2,103.90 18.67 23.18 24.16
2025-11-11 3,285.77 27.80 20.93 -24.73
2025-11-11 405.26 19.26 23.76 23.40
2025-11-11 106,492.13 825.13 1,079.79 30.86
2025-11-11 900.48 13.74 11.33 -17.54
2025-11-11 6,828.98 42.55 47.30 11.16
2025-11-11 1,941.78 22.05 29.68 34.60
2025-11-11 92.94 12.65 7.51 -40.59
2025-11-11 3,040.66 28.12 60.61 115.50
2025-11-11 1,515.12 24.86 31.85 28.09
2025-11-11 15,084.83 46.00 45.33 -1.46
2025-11-11 2,062.48 20.50 30.05 46.60
2025-11-11 8,202.57 177.63 138.64 -21.95
2025-11-11 2,961.53 14.30 26.86 87.90
2025-11-11 14,432.57 228.40 263.43 15.34
2025-11-11 2,774.67 65.79 124.57 89.35
2025-11-11 67,892.73 264.81 946.90 257.58
2025-11-11 698.99 29.96 41.53 38.64
2025-11-11 225.98 5.26 11.69 122.24
2025-11-11 2,315.61 62.57 55.32 -11.58
2025-11-11 3,901.70 10.86 12.18 12.15
2025-11-11 1,621.76 164.62 105.46 -35.94
2025-11-11 6,257.47 142.43 113.02 -20.65
2025-11-11 1,256.92 20.14 8.27 -58.94
2025-11-11 36,239.40 71.34 81.35 14.03
2025-11-11 5,580.62 33.58 32.67 -2.70
2025-11-11 2,733.45 39.32 28.56 -27.37
2025-11-11 1,102.84 10.04 6.36 -36.65
2025-11-11 1,071.24 46.52 46.11 -0.88
2025-11-11 997.70 10.22 11.25 10.02
2025-11-11 3,443.19 18.48 14.62 -20.90
2025-11-11 450.06 10.20 8.60 -15.71
2025-11-11 1,961,367.04 357.30 414.14 15.91
2025-11-11 2,675.51 17.29 11.00 -36.37
2025-11-11 1,593.75 8.06 7.94 -1.49
2025-11-11 1,569.66 39.60 20.40 -48.49
2025-11-11 2,461.28 41.45 29.85 -27.99
2025-11-11 168.53 34.25 11.61 -66.10
2025-11-11 335.51 32.63 32.44 -0.58
2025-11-11 1,692.63 7.54 5.89 -21.83
2025-11-11 3,331.82 141.31 133.31 -5.66
2025-11-11 3,177.98 128.20 153.14 19.46
2025-11-11 15,535.84 125.86 153.10 21.64
2025-11-11 43,808.68 137.92 210.47 52.61
2025-11-11 1,040.95 17.77 17.84 0.41
2025-11-11 12,472.85 77.48 88.10 13.70
2025-11-11 15,461.42 112.03 142.98 27.63
2025-11-11 1,248.81 82.68 68.93 -16.63
2025-11-11 1,073.28 22.87 34.43 50.53
2025-11-11 14,831.69 26.75 25.89 -3.22
2025-11-11 351.14 9.16 8.98 -2.00
2025-11-11 218.14 9.92 9.43 -4.89
2025-11-11 692.20 29.85 25.79 -13.60
2025-11-11 105,365.02 274.06 291.23 6.27
2025-11-11 18,854.02 106.02 94.98 -10.41
2025-11-11 207,911.92 205.83 191.47 -6.98
2025-11-11 4,423.94 65.74 71.93 9.41
2025-11-11 1,216.48 51.26 14.97 -70.79
2025-11-11 8,809.91 199.22 299.45 50.31
2025-11-11 1,829.13 21.73 37.21 71.26
2025-11-11 3,203.54 59.24 55.38 -6.51
2025-11-11 908.28 24.87 27.84 11.94
2025-11-11 3,946.76 131.19 90.32 -31.15
2025-11-11 39,615.86 26.02 29.12 11.90
2025-11-11 5,919.05 60.22 62.38 3.60
2025-11-11 21,855.90 157.44 85.42 -45.74
2025-11-11 575.09 16.20 27.63 70.56
2025-11-11 986.26 18.39 13.30 -27.68
2025-11-11 3,875.56 40.72 36.80 -9.64
2025-11-11 893.16 9.80 6.32 -35.48
2025-11-11 31,594.34 69.68 105.86 51.92
2025-11-11 3,419.21 20.32 14.65 -27.90
2025-11-11 2,608.38 24.30 20.86 -14.16
2025-11-11 21,318.08 98.34 86.80 -11.74
2025-11-11 40,236.36 168.88 218.41 29.33
2025-11-11 479.96 10.26 10.37 1.02
2025-11-11 3,299.10 58.45 64.29 10.00
2025-11-11 385.80 13.10 11.23 -14.31
2025-11-11 432.71 27.14 27.71 2.10
2025-11-11 227.04 18.14 14.08 -22.38
2025-11-11 3,277.80 11.97 16.47 37.59
2025-11-11 8,017.54 47.68 48.00 0.68
2025-11-11 11,505.85 84.52 84.81 0.34
2025-11-11 2,092.49 17.20 29.16 69.56
2025-11-11 5,043.93 16.36 8.20 -49.86
2025-11-11 3,183.67 28.51 50.98 78.81
2025-11-11 6,872.18 141.25 132.03 -6.53
2025-11-11 35,504.14 331.30 301.04 -9.13
2025-11-11 666.82 11.30 10.01 -11.42
2025-11-11 302.27 11.28 14.60 29.49
2025-11-11 544.28 34.05 31.73 -6.81
2025-11-11 4,395.22 25.20 15.55 -38.28
2025-11-11 303.56 40.59 41.00 1.01
2025-11-11 3,650.21 54.24 19.94 -63.24
2025-11-11 5,479.21 41.46 23.75 -42.72
2025-11-11 54.01 13.72 10.87 -20.76
2025-11-11 37,481.22 136.00 85.86 -36.87
2025-11-11 4,333.06 50.20 74.27 47.95
2025-11-11 3,298.12 36.16 44.69 23.59
2025-11-11 3,751.28 36.05 19.57 -45.72
2025-11-11 6,150.48 22.44 39.75 77.18
2025-11-11 19,495.59 107.70 130.50 21.16
2025-11-11 599.51 16.02 17.34 8.24
2025-11-11 806.68 5.97 12.11 102.85
2025-11-11 69,373.01 343.92 324.78 -5.57
2025-11-11 37,725.51 656.00 848.91 29.41
2025-11-11 3,501.03 64.40 68.03 5.64
2025-11-11 4,300,313.98 286.83 382.97 33.52
2025-11-11 1,055.13 85.16 123.50 45.02
2025-11-11 883.77 27.08 14.52 -46.39
2025-11-11 236.74 7.12 6.56 -7.80
2025-11-11 22,798.39 85.28 96.25 12.86
2025-11-11 6,512.14 214.78 308.25 43.52
2025-11-11 55,003.67 113.54 214.77 89.15
2025-11-11 1,806.32 13.36 15.93 19.28
2025-11-11 257.35 12.14 18.70 54.03
2025-11-11 402.14 9.62 9.63 0.10
2025-11-11 1,509.01 5.70 6.11 7.10
2025-11-11 6,702.62 50.98 103.00 102.03
2025-11-11 12,239.84 172.83 159.66 -7.62
2025-11-11 42,864.03 76.13 88.18 15.83
2025-11-11 52,835.90 142.96 232.00 62.29
2025-11-11 15,258.55 129.16 131.14 1.53
2025-11-11 29,800.42 203.39 382.11 87.87
2025-11-11 314.70 11.00 10.50 -4.55
2025-11-11 64,422.16 33.50 38.53 15.02
2025-11-11 612.09 38.17 14.84 -61.12
2025-11-11 1,639.34 13.95 13.11 -6.02
2025-11-11 5,249.01 1,910.32 2,146.85 12.38
2025-11-11 7,451.37 27.26 23.16 -15.03
2025-11-11 29,286.81 170.42 137.65 -19.23
2025-11-11 4,635.95 130.82 128.95 -1.43
2025-11-11 629.37 8.15 9.73 19.39
2025-11-11 1,322.15 24.25 25.92 6.89
2025-11-11 2,035.63 186.82 157.79 -15.54
2025-11-11 17,112.25 13.28 20.44 53.92
2025-11-11 48,821.57 63.36 68.28 7.76
2025-11-11 33,715.54 58.05 70.13 20.80
2025-11-11 2,101.05 46.74 49.93 6.81
2025-11-11 1,297.19 42.74 30.31 -29.07
2025-11-11 183.73 15.10 10.11 -33.07
2025-11-11 8,879.56 19.88 15.75 -20.79
2025-11-11 8,701.08 24.07 23.39 -2.83
2025-11-11 6,542.55 14.74 16.70 13.30
2025-11-11 4,196.00 34.98 52.45 49.92
2025-11-11 385.76 13.06 21.59 65.28
2025-11-11 51,089.88 296.30 240.99 -18.67
2025-11-11 2,130.65 30.50 33.98 11.41
2025-11-11 1,492.88 24.51 29.76 21.43
2025-11-11 6,438.26 32.54 65.05 99.91
2025-11-11 3,147.63 58.02 57.78 -0.41
2025-11-11 572.33 5.56 8.59 54.48
2025-11-11 1,317.63 8.14 8.03 -1.29
2025-11-11 4,578.72 246.46 278.00 12.79
2025-11-11 5,279.02 49.23 68.89 39.94
2025-11-11 724.31 111.80 139.04 24.36
2025-11-11 352,730.76 320.71 388.47 21.13
2025-11-11 90,259.19 253.48 225.31 -11.11
2025-11-11 16,249.15 47.96 53.12 10.75
2025-11-11 2,426.65 51.31 58.65 14.31
2025-11-11 4,525.64 16.22 33.24 104.93
2025-11-11 12,535.56 69.08 75.56 9.39
2025-11-11 3,679.61 103.14 83.02 -19.51
2025-11-11 19,509.34 100.67 104.72 4.02
2025-11-11 220.10 16.16 11.55 -28.52
2025-11-11 253.84 17.02 22.18 30.36
2025-11-11 335.58 27.46 31.01 12.95
2025-11-11 1,190.70 38.69 60.11 55.35
2025-11-11 580.37 40.67 31.05 -23.65
2025-11-11 462.19 7.07 7.83 10.79
2025-11-11 2,225.98 133.70 53.19 -60.22
2025-11-11 646.10 18.88 13.20 -30.10
2025-11-11 35.64 6.99 5.76 -17.63
2025-11-11 18,399.12 16.06 16.40 2.09
2025-11-11 11,146.24 91.07 86.64 -4.86
2025-11-11 50,385.19 201.04 200.97 -0.04
2025-11-11 3,835.30 17.64 21.44 21.56
2025-11-11 428.14 19.34 18.95 -2.04
2025-11-11 5,477.76 58.60 67.50 15.19
2025-11-11 37,051.12 45.44 68.36 50.45
2025-11-11 2,316.02 55.53 73.97 33.21
2025-11-11 4,873.90 167.90 137.13 -18.33
2025-11-11 10,527.73 79.52 56.18 -29.36
2025-11-11 423.05 84.35 63.12 -25.17
2025-11-11 2,146.38 28.54 34.57 21.12
2025-11-11 48,442.99 64.07 132.47 106.77
2025-11-11 3,156.32 172.53 115.00 -33.34
2025-11-11 30,444.96 114.28 57.13 -50.01
2025-11-11 81.05 18.24 9.46 -48.14
2025-11-11 4,251.40 89.32 84.07 -5.88
2025-11-11 22,548.77 1,822.30 1,991.55 9.29
2025-11-11 75,739.10 260.05 286.24 10.07
2025-11-11 383.12 10.26 7.47 -27.19
2025-11-11 17,551.24 438.98 559.95 27.56
2025-11-11 98,352.16 66.95 79.78 19.16
2025-11-11 3,068.73 156.50 169.58 8.36
2025-11-11 6,370.30 12.86 13.02 1.28
2025-11-11 76.65 7.30 6.48 -11.29
2025-11-11 19,231.80 333.75 728.56 118.30
2025-11-11 112.21 9.40 8.30 -11.70
2025-11-11 160.64 36.86 42.16 14.39
2025-11-11 451.81 28.50 22.80 -20.01
2025-11-11 177.39 11.92 13.24 11.05
2025-11-11 419.01 16.15 19.80 22.60
2025-11-11 456.71 21.47 23.81 10.89
2025-11-11 1,372.09 13.60 22.12 62.65
2025-11-11 4,134.95 37.16 35.44 -4.62
2025-11-11 4,006.32 37.74 37.91 0.45
2025-11-11 20,685.54 86.52 102.85 18.87
2025-11-11 1,907.65 30.25 37.47 23.85
2025-11-11 8,104.94 87.30 143.98 64.93
2025-11-11 3,115.26 62.49 76.46 22.36
2025-11-11 5,166.17 11.02 9.26 -15.95
2025-11-11 4,897.13 13.57 10.63 -21.68
2025-11-11 689.17 13.02 20.74 59.29
2025-11-11 13,555.32 153.24 114.69 -25.16
2025-11-11 2,555.71 84.18 66.82 -20.62
2025-11-11 1,692.16 19.78 21.58 9.11
2025-11-11 11,694.28 15.14 10.46 -30.93
2025-11-11 87,961.37 166.38 175.91 5.73
2025-11-11 1,554.91 65.64 79.41 20.98
2025-11-11 9,692.11 10.90 9.41 -13.63
2025-11-11 1,621.03 12.02 19.60 62.99
2025-11-11 76,739.26 53.05 47.93 -9.65
2025-11-11 3,439.08 16.44 27.32 66.18
2025-11-11 12,151.10 26.89 26.99 0.35
2025-11-11 9,324.93 42.36 18.88 -55.43
2025-11-11 9,322.52 47.98 47.10 -1.84
2025-11-11 5,672.66 22.73 23.23 2.19
2025-11-11 4,380.07 46.66 50.67 8.61
2025-11-11 1,101.30 21.51 23.75 10.41
2025-11-11 3,950.68 101.64 85.92 -15.46
2025-11-11 1,270.58 24.04 24.62 2.39
2025-11-11 79,507.71 166.57 152.44 -8.48
2025-11-11 21,822.72 122.06 88.86 -27.20
2025-11-11 28,017.81 39.44 42.83 8.59
2025-11-11 2,190.09 9.15 10.71 17.08
2025-11-11 5,765.62 48.28 49.82 3.18
2025-11-11 4,400.44 90.76 100.01 10.20
2025-11-11 2,202.45 22.15 18.48 -16.58
2025-11-11 2,365.36 62.50 41.11 -34.22
2025-11-11 2,381.93 93.68 130.85 39.68
2025-11-11 1,546.29 10.58 12.96 22.47
2025-11-11 61,013.12 37.46 32.43 -13.44
2025-11-11 25,218.76 459.49 703.86 53.18
2025-11-11 10,344.81 97.21 119.75 23.19
2025-11-11 720.59 15.45 19.92 28.91
2025-11-11 11,991.17 23.60 27.05 14.63
2025-11-11 242.14 7.79 7.63 -2.05
2025-11-11 4,631.57 21.08 22.16 5.15
2025-11-11 2,501.54 21.86 23.75 8.62
2025-11-11 26,628.89 112.50 164.66 46.37
2025-11-11 2,536.50 9.47 9.14 -3.51
2025-11-11 3,220.03 24.00 29.93 24.73
2025-11-11 1,633.15 7.61 12.28 61.32
2025-11-11 12,701.53 54.82 69.91 27.51
2025-11-11 709.49 8.86 21.16 138.78
2025-11-11 5,141.11 89.63 86.99 -2.95
2025-11-11 2,049.21 22.94 13.49 -41.20
2025-11-11 296.93 19.94 23.99 20.34
2025-11-11 2,112.57 31.60 45.99 45.56
2025-11-11 402.83 15.20 16.35 7.60
2025-11-11 1,766.35 15.68 25.89 65.11
2025-11-11 2,435.34 21.91 23.99 9.49
2025-11-11 248.19 6.12 6.83 11.66
2025-11-11 419.45 140.77 259.24 84.16
2025-11-11 201.34 10.68 11.35 6.22
2025-11-11 427.48 64.16 25.61 -60.09
2025-11-11 1,346.36 12.34 20.57 66.66
2025-11-11 422.91 27.32 34.41 25.94
2025-11-11 460.11 58.40 65.21 11.67
2025-11-11 819.31 59.18 83.50 41.08
2025-11-11 1,109.07 16.28 21.63 32.89
2025-11-11 825.46 6.67 11.46 71.81
2025-11-11 207.96 10.06 7.22 -28.19
2025-11-11 2,066.14 21.74 18.61 -14.40
2025-11-11 1,233.68 28.05 41.29 47.21
2025-11-11 565.48 24.84 24.90 0.24
2025-11-11 238.52 12.70 11.30 -10.99
2025-11-11 2,914.97 7.92 20.24 155.47
2025-11-11 836.92 13.96 11.31 -18.95
2025-11-11 2,904.60 247.50 228.46 -7.69
2025-11-11 26,251.11 368.34 326.13 -11.46
2025-11-11 485.43 14.22 7.27 -48.86
2025-11-11 251.82 9.82 6.08 -38.00
2025-11-11 58.19 11.94 9.58 -19.76
2025-11-11 220.81 16.94 11.19 -33.92
2025-11-11 1,497.52 76.67 90.88 18.53
2025-11-11 392.04 23.79 28.56 20.07
2025-11-11 2,139.15 19.40 13.44 -30.72
2025-11-11 132.94 12.66 14.45 14.18
2025-11-11 1,662.62 9.64 9.91 2.75
2025-11-11 434.93 59.52 62.48 4.98
2025-11-11 1,025.16 16.10 14.96 -7.02
2025-11-11 295.89 68.75 72.44 5.36
2025-11-11 891.66 17.20 32.59 89.53
2025-11-11 2,246.88 18.62 36.23 94.53
2025-11-11 6,008.54 69.32 98.62 42.26
2025-11-11 179.80 14.94 10.80 -27.71
2025-11-11 1,414.83 122.00 182.70 49.76
2025-11-11 302.74 15.95 14.43 -9.53
2025-11-11 1,771.58 38.94 34.73 -10.80
2025-11-11 547.94 47.04 54.58 16.04
2025-11-11 107.27 6.50 6.44 -0.85
2025-11-11 172.03 7.70 9.91 28.62
2025-11-11 1,765.84 86.34 82.72 -4.20
2025-11-11 24.18 9.46 17.79 87.96
2025-11-11 470.36 16.84 18.37 9.05
2025-11-11 1,079.51 53.28 63.37 18.93
2025-11-11 2,381.41 122.89 68.94 -43.90
2025-11-11 520.47 16.80 18.72 11.40
2025-11-11 1,657.68 5.75 14.88 158.90
2025-11-11 3,130.60 13.50 14.15 4.78
2025-11-11 285.79 27.09 30.42 12.30
2025-11-11 4,716.50 36.60 86.48 136.32
2025-11-11 6,045.00 36.32 60.06 65.35
2025-11-11 192.15 15.18 7.00 -53.87
2025-11-11 4,128.38 119.52 106.03 -11.29
2025-11-11 189.58 8.96 8.39 -6.32
2025-11-11 3,905.91 49.82 56.41 13.22
2025-11-11 181.40 22.40 27.91 24.60
2025-11-11 311.29 7.10 9.61 35.45
2025-11-11 371.85 6.36 9.65 51.79
2025-11-11 846.49 19.86 17.96 -9.56
2025-11-11 1,852.62 23.82 37.85 58.91
2025-11-11 261.85 46.71 58.29 24.79
2025-11-11 888.31 10.44 6.70 -35.84
2025-11-11 1,011.96 10.82 9.56 -11.62
2025-11-11 133.78 9.14 11.87 29.87
2025-11-11 1,469.90 45.22 47.58 5.21
2025-11-11 1,183.22 18.33 63.57 246.86
2025-11-11 94.47 19.01 10.07 -47.03
2025-11-11 1,792.76 6.49 17.90 175.70
2025-11-11 87.83 8.12 6.78 -16.50
2025-11-11 6,683.06 75.78 138.23 82.42
2025-11-11 138.58 33.44 32.24 -3.59
2025-11-11 1,073.15 19.86 11.86 -40.27
2025-11-11 4,097.89 15.76 15.97 1.33
2025-11-11 717.97 34.10 36.61 7.34
2025-11-11 78,166.20 52.63 135.76 157.95
2025-11-11 363.55 10.28 12.30 19.65
2025-11-11 226.41 30.02 35.58 18.50
2025-11-11 274.54 6.20 10.35 66.80
2025-11-11 203.05 32.09 63.52 97.93
2025-11-11 162.73 18.22 23.04 26.47
2025-11-11 5,259.86 16.09 13.81 -14.17
2025-11-11 458.35 15.17 15.22 0.33
2025-11-11 416.03 26.28 26.04 -0.89
2025-11-11 3,453.46 60.68 102.80 69.43
2025-11-11 7,727.26 44.46 30.12 -32.25
2025-11-11 611.86 19.00 19.02 0.09
2025-11-11 1,196.70 10.30 9.23 -10.39
2025-11-11 2,450.16 15.96 21.66 35.69
2025-11-11 850.69 78.22 71.36 -8.77
2025-11-11 166.00 14.05 8.95 -36.30
2025-11-11 42.45 20.12 23.80 18.32
2025-11-11 367.29 41.47 52.66 26.98
2025-11-11 1,060.38 7.82 12.61 61.36
2025-11-11 223.28 29.77 42.05 41.25
2025-11-11 2,098.49 50.62 66.30 30.97
2025-11-11 818.35 29.04 32.35 11.40
2025-11-11 2,776.48 34.06 39.19 15.04
2025-11-11 324.42 26.72 29.98 12.18
2025-11-11 404.32 43.97 52.09 18.46
2025-11-11 2,848.76 37.12 37.40 0.76
2025-11-11 1,432.44 32.15 28.29 -12.01
2025-11-11 472.76 47.39 57.32 20.95
2025-11-11 1,229.89 34.66 33.00 -4.78
2025-11-11 1,742.98 20.32 22.76 12.01
2025-11-11 268.90 12.44 16.77 34.75
2025-11-11 45.58 17.31 17.99 3.91
2025-11-11 2,534.69 56.04 51.58 -7.97
2025-11-11 4,999.61 126.46 81.84 -35.28
2025-11-11 210.60 13.12 14.14 7.82
2025-11-11 1,406.21 23.76 28.89 21.62
2025-11-11 758.50 54.24 68.99 27.19
2025-11-11 10,540.96 43.44 22.38 -48.48
2025-11-11 5,232.20 38.47 54.17 40.82
2025-11-11 109.03 8.96 14.23 58.73
2025-11-11 482.36 7.58 10.36 36.68
2025-11-11 3,559.24 34.29 31.00 -9.59
2025-11-11 10,726.87 318.26 154.87 -51.34
2025-11-11 4,300,313.98 287.50 379.38 31.96
2025-11-11 38,554.87 219.15 364.35 66.25
2025-11-11 5,684.85 99.86 129.95 30.13
2025-11-11 10,686.01 98.91 96.71 -2.22
2025-11-11 1,461.22 35.42 47.32 33.62
2025-11-11 9,452.31 104.53 117.42 12.33
2025-11-11 28,754.64 1,766.00 1,239.91 -29.79
2025-11-11 1,373.13 13.82 14.43 4.45
2025-11-11 435.99 10.66 8.45 -20.75
2025-11-11 9,338.93 49.22 80.42 63.40
2025-11-11 89.40 13.72 11.66 -15.03
2025-11-11 32,447.39 98.02 99.96 1.98
2025-11-11 11,724.96 280.45 224.23 -20.05
2025-11-11 798.49 33.16 42.38 27.79
2025-11-11 4,330.30 48.25 42.72 -11.45
2025-11-11 792.87 11.88 8.02 -32.56
2025-11-11 1,108.26 11.32 9.20 -18.76
2025-11-11 155,262.64 569.15 438.10 -23.03
2025-11-11 13,527.32 62.64 69.12 10.34
2025-11-11 87,749.30 649.86 319.94 -50.77
2025-11-11 2,315.53 23.01 27.08 17.69
2025-11-11 1,280.40 31.65 18.88 -40.35
2025-11-11 696.11 29.64 35.36 19.30
2025-11-11 44,820.10 43.08 49.48 14.87
2025-11-11 206.32 17.97 23.67 31.70
2025-11-11 9,555.13 61.42 76.94 25.26
2025-11-11 28,214.94 24.26 23.79 -1.93
2025-11-11 4,138.55 165.66 156.70 -5.41
2025-11-11 22,339.68 243.81 393.63 61.45
2025-11-11 1,083.45 10.08 15.47 53.40
2025-11-11 381,852.08 165.42 305.35 84.59
2025-11-11 11,586.79 246.16 460.48 87.07
2025-11-11 231.59 13.94 12.79 -8.28
2025-11-11 5,470.04 31.83 29.37 -7.73
2025-11-11 9,982.80 161.38 140.19 -13.13
2025-11-11 844.40 12.55 11.92 -5.02
2025-11-11 246,830.15 1,214.28 1,888.38 55.51
2025-11-11 19,681.36 73.46 124.20 69.07
2025-11-11 184.18 5.30 8.16 54.11
2025-11-11 9,707.04 21.70 28.89 33.10
2025-11-11 3,959.66 23.86 25.31 6.10
2025-11-11 5,226.05 27.46 26.61 -3.10
2025-11-11 2,271.31 60.05 48.00 -20.07
2025-11-11 1,365.61 33.62 38.02 13.09
2025-11-11 4,404.00 106.10 97.17 -8.41
2025-11-11 668.10 21.77 24.36 11.90
2025-11-11 166,706.61 1,081.57 1,073.00 -0.79
2025-11-11 2,861.89 62.78 66.33 5.66
2025-11-11 16,535.70 87.73 85.50 -2.54
2025-11-11 1,251.94 28.63 22.39 -21.79
2025-11-11 1,022.13 31.15 44.20 41.89
2025-11-11 5,718.76 32.71 40.33 23.29
2025-11-11 42,762.63 148.28 155.15 4.63
2025-11-11 36,940.55 112.06 113.41 1.20
2025-11-11 13,386.72 311.30 346.12 11.18
2025-11-11 8,764.08 609.79 561.80 -7.87
2025-11-11 6,081.74 61.32 43.76 -28.64
2025-11-11 188.30 14.46 18.24 26.14
2025-11-11 37,619.17 103.43 126.46 22.27
2025-11-11 563.82 12.64 15.30 21.00
2025-11-11 3,156.74 28.38 33.44 17.81
2025-11-11 515.97 31.44 26.58 -15.45
2025-11-11 59,222.68 270.29 172.20 -36.29
2025-11-11 8,752.65 125.56 139.38 11.00
2025-11-11 6,783.81 774.97 737.72 -4.81
2025-11-11 3,044.70 60.78 48.60 -20.05
2025-11-11 642,135.21 116.95 154.92 32.46
2025-11-11 13,717.54 17.76 19.73 11.12
2025-11-11 65,153.40 280.14 306.46 9.40
2025-11-11 2,749.62 26.66 36.08 35.31
2025-11-11 1,575.00 13.27 6.62 -50.12
2025-11-11 59,491.46 13.12 14.93 13.82
2025-11-11 1,883.95 15.79 18.60 17.78
2025-11-11 16,564.93 37.60 31.29 -16.78
2025-11-11 292.13 8.92 16.41 84.04
2025-11-11 316.82 15.35 18.33 19.41
2025-11-11 300.84 35.24 56.21 59.51
2025-11-11 1,847.65 16.72 15.51 -7.24
2025-11-11 2,509.07 36.10 40.14 11.18
2025-11-11 19,351.33 76.06 83.94 10.37
2025-11-11 5,225.38 18.97 20.72 9.21
2025-11-11 11,688.68 164.11 177.57 8.20
2025-11-11 816.02 56.34 68.58 21.74
2025-11-11 4,589.01 31.30 32.24 2.99
2025-11-11 3,223.01 24.12 30.73 27.40
2025-11-11 1,930.68 14.76 32.47 119.91
2025-11-11 78,105.78 968.80 1,589.81 64.10
2025-11-11 25,863.66 165.00 252.13 52.80
2025-11-11 5,646.58 40.48 64.25 58.72
2025-11-11 405.89 8.16 9.24 13.30
2025-11-11 4,525.46 66.62 72.78 9.24
2025-11-11 1,548,839.88 626.55 610.26 -2.60
2025-11-11 697.45 30.87 33.90 9.82
2025-11-11 3,828.46 70.36 78.82 12.03
2025-11-11 19,426.99 106.44 97.16 -8.71
2025-11-11 2,915.88 27.82 25.45 -8.54
2025-11-11 1,576.98 14.08 17.43 23.75
2025-11-11 22,418.17 211.48 171.11 -19.09
2025-11-11 4,538.99 12.82 21.58 68.36
2025-11-11 771.28 57.44 70.93 23.49
2025-11-11 758.87 9.60 7.94 -17.29
2025-11-11 585.98 11.10 9.09 -18.11
2025-11-11 344.45 7.96 5.48 -31.20
2025-11-11 4,515.01 39.52 29.51 -25.33
2025-11-11 21,950.32 122.62 144.41 17.77
2025-11-11 46,966.38 34.70 85.64 146.80
2025-11-11 4,916.19 150.95 96.07 -36.36
2025-11-11 1,764.15 61.37 73.95 20.51
2025-11-11 32,271.92 15.77 15.92 0.95
2025-11-11 1,111.65 7.68 14.35 86.97
2025-11-11 407.70 12.41 13.05 5.18
2025-11-11 591.60 27.79 24.60 -11.47
2025-11-11 25,395.97 59.85 57.24 -4.36
2025-11-11 25,395.97 66.36 63.98 -3.58
2025-11-11 4,566.05 35.79 52.47 46.62
2025-11-11 697.75 24.64 23.81 -3.38
2025-11-11 3,763.65 26.88 84.01 212.52
2025-11-11 1,399.09 17.44 20.43 17.14
2025-11-11 373,253.57 111.61 88.60 -20.62
2025-11-11 327.77 11.34 6.35 -43.98
2025-11-11 22,216.44 102.62 103.39 0.75
2025-11-11 97,714.01 290.14 369.15 27.23
2025-11-11 96.30 7.56 6.41 -15.21
2025-11-11 861.01 12.59 8.32 -33.92
2025-11-11 2,946.53 30.95 30.49 -1.48
2025-11-11 55,310.11 242.28 159.89 -34.01
2025-11-11 3,829.46 175.39 116.56 -33.54
2025-11-11 12,516.25 71.01 47.12 -33.64
2025-11-11 885.13 27.96 40.71 45.57
2025-11-11 896.94 34.26 41.96 22.47
2025-11-11 5,429.92 78.00 90.70 16.28
2025-11-11 2,532.78 11.22 9.08 -19.07
2025-11-11 5,623.28 34.72 23.47 -32.40
2025-11-11 3,764.67 31.42 60.57 92.78
2025-11-11 9,574.48 167.68 343.56 104.89
2025-11-11 4,965.03 116.81 164.65 40.95
2025-11-11 21,577.73 157.46 320.62 103.62
2025-11-11 4,337.01 62.33 53.74 -13.78
2025-11-11 450.39 31.95 28.34 -11.30
2025-11-11 353.87 15.06 13.58 -9.86
2025-11-11 67,764.21 22.73 27.03 18.92
2025-11-11 6,752.34 369.89 260.98 -29.44
2025-11-11 1,262.16 8.08 15.67 94.00
2025-11-11 5,863.61 75.53 98.55 30.48
2025-11-11 4,340.49 87.39 99.39 13.73
2025-11-11 346.71 22.10 24.54 11.04
2025-11-11 916.24 40.92 44.09 7.76
2025-11-11 1,236.83 28.94 34.54 19.35
2025-11-11 7,109.87 145.75 265.72 82.31
2025-11-11 45,535.47 48.47 116.20 139.74
2025-11-11 22,610.93 108.90 106.20 -2.48
2025-11-11 124,801.92 199.54 161.06 -19.28
2025-11-11 2,019.63 35.95 44.41 23.53
2025-11-11 209.57 14.67 10.91 -25.62
2025-11-11 11,947.17 35.48 44.92 26.61
2025-11-11 104.74 27.36 8.10 -70.39
2025-11-11 375.58 9.08 7.70 -15.15
2025-11-11 252,211.44 172.15 238.16 38.35
2025-11-11 326,126.64 156.93 306.51 95.31
2025-11-11 530.04 22.22 26.55 19.46
2025-11-11 900.86 45.27 52.20 15.30
2025-11-11 5,838.09 22.48 74.05 229.40
2025-11-11 1,089.63 18.36 21.08 14.78
2025-11-11 1,581.81 10.48 12.38 18.19
2025-11-11 7,821.28 73.91 108.79 47.19
2025-11-11 2,871.20 18.56 17.37 -6.40
2025-11-11 1,928.04 17.46 5.84 -66.54
2025-11-11 69.63 122.30 51.08 -58.24
2025-11-11 3,017.86 128.62 113.87 -11.47
2025-11-11 4,053.36 50.55 73.83 46.05
2025-11-11 13,532.34 45.03 47.78 6.11
2025-11-11 1,123.95 92.08 94.77 2.92
2025-11-11 866.20 21.84 17.29 -20.85
2025-11-11 18,529.12 103.79 125.55 20.97
2025-11-11 3,939.26 35.66 70.85 98.71
2025-11-11 1,172.25 15.52 10.08 -35.03
2025-11-11 22,478.26 83.47 103.85 24.42
2025-11-11 50,646.44 56.32 93.43 65.91
2025-11-11 1,464.98 34.71 28.83 -16.94
2025-11-11 3,410.96 45.83 52.52 14.60
2025-11-11 39,453.16 66.59 44.23 -33.57
2025-11-11 1,507.74 12.48 13.58 8.81
2025-11-11 21,803.37 197.83 205.57 3.91
2025-11-11 1,628.64 38.24 44.86 17.30
2025-11-11 502.83 17.91 16.75 -6.48
2025-11-11 6,928.68 30.68 27.15 -11.52
2025-11-11 1,625.71 26.83 36.90 37.52
2025-11-11 3,828.06 87.38 64.17 -26.56
2025-11-11 579.04 12.88 17.19 33.44
2025-11-11 596.55 66.62 90.70 36.15
2025-11-11 3,517.87 17.84 32.70 83.32
2025-11-11 8,661.55 332.83 174.23 -47.65
2025-11-11 1,534.15 20.12 48.40 140.62
2025-11-11 1,098.49 26.68 39.43 47.82
2025-11-11 4,323.33 49.74 61.30 23.23
2025-11-11 1,480.01 80.28 101.32 26.22
2025-11-11 3,791.40 93.66 87.55 -6.53
2025-11-11 10,171.71 124.43 279.22 124.40
2025-11-11 2,990.24 22.31 51.46 130.69
2025-11-11 5,797.18 59.33 34.35 -42.10
2025-11-11 208.60 14.61 17.58 20.33
2025-11-11 5,050.76 88.35 119.00 34.69
2025-11-11 2,958.94 15.94 18.64 16.94
2025-11-11 2,294.18 31.23 23.39 -25.10
2025-11-11 18,677.79 181.40 220.29 21.44
2025-11-11 6,904.33 123.21 148.09 20.19
2025-11-11 1,481.74 5.32 9.19 72.83
2025-11-11 33,478.66 446.91 326.94 -26.84
2025-11-11 661.86 37.16 40.52 9.04
2025-11-11 17,395.10 74.95 91.54 22.14
2025-11-11 8,055.50 93.11 102.12 9.68
2025-11-11 2,146.38 31.59 38.58 22.13
2025-11-11 807.67 20.31 11.86 -41.59
2025-11-11 1,758.78 120.27 124.64 3.63
2025-11-11 4,993.93 196.94 106.61 -45.87
2025-11-11 21,574.55 20.57 29.96 45.65
2025-11-11 12,122.71 153.32 219.50 43.16
2025-11-11 2,556.61 30.96 29.10 -6.02
2025-11-11 11,017.21 108.24 134.60 24.35
2025-11-11 7,175.87 31.86 27.65 -13.20
2025-11-11 5,196.15 153.68 161.75 5.25
2025-11-11 968.59 6.22 7.75 24.55
2025-11-11 1,378.74 20.84 22.77 9.29
2025-11-11 955.21 181.90 148.23 -18.51
2025-11-11 182,383.17 291.56 812.73 178.76
2025-11-11 117,493.85 85.09 103.11 21.18
2025-11-11 998.05 16.44 13.86 -15.72
2025-11-11 343,117.51 234.30 432.16 84.45
2025-11-11 1,325.58 22.81 27.47 20.43
2025-11-11 1,247.05 14.29 14.00 -2.05
2025-11-11 8,517.17 27.40 45.95 67.69
2025-11-11 3,588.13 66.08 62.47 -5.47
2025-11-11 518.36 25.00 28.18 12.71
2025-11-11 793.84 40.41 46.41 14.85
2025-11-11 3,029.65 107.78 113.47 5.28
2025-11-11 2,938.57 18.52 26.40 42.55
2025-11-11 198.75 9.98 14.88 49.17
2025-11-11 1,755.88 77.26 78.50 1.60
2025-11-11 867.51 23.26 18.16 -21.92
2025-11-11 900.87 86.00 57.38 -33.28
2025-11-11 1,067.78 75.80 72.72 -4.07
2025-11-11 834.22 38.94 49.32 26.66
2025-11-11 12,395.97 69.46 82.42 18.65
2025-11-11 17,851.21 215.39 145.15 -32.61
2025-11-11 558.38 15.15 14.64 -3.37
2025-11-11 447.10 23.73 17.40 -26.67
2025-11-11 917.88 22.42 23.35 4.14
2025-11-11 2,194.77 24.48 46.53 90.07
2025-11-11 3,241.83 51.50 63.39 23.09
2025-11-11 878.20 11.15 15.88 42.42
2025-11-11 48,728.40 318.23 184.99 -41.87
2025-11-11 69,174.59 184.00 172.93 -6.01
2025-11-11 472.77 22.35 26.45 18.33
2025-11-11 103,042.10 327.08 373.59 14.22
2025-11-11 13,821.05 66.91 33.95 -49.26
2025-11-11 15,034.83 133.37 239.83 79.83
2025-11-11 2,493.88 35.87 66.16 84.44
2025-11-11 27,593.28 112.68 139.36 23.68
2025-11-11 4,430.41 36.98 78.55 112.37
2025-11-11 51,624.50 84.61 115.75 36.80
2025-11-11 1,116.11 45.58 48.58 6.57
2025-11-11 470.57 34.99 29.41 -15.95
2025-11-11 4,810.93 8.92 7.55 -15.34
2025-11-11 3,006.67 105.13 90.87 -13.57
2025-11-11 4,650.37 37.24 60.12 61.42
2025-11-11 3,664.64 84.10 87.35 3.86
2025-11-11 161,986.58 655.20 481.68 -26.48
2025-11-11 11,719.04 10.30 10.21 -0.87
2025-11-11 2,145.17 15.46 16.88 9.18
2025-11-11 591.52 46.58 59.25 27.21
2025-11-11 1,336.56 41.97 37.41 -10.86
2025-11-11 13,090.57 32.41 45.87 41.55
2025-11-11 600.22 79.34 108.64 36.92
2025-11-11 368.51 6.82 9.92 45.56
2025-11-11 8,006.13 20.07 25.26 25.86
2025-11-11 476.25 51.53 57.08 10.77
2025-11-11 119.61 6.74 9.60 42.54
2025-11-11 1,078.27 18.00 18.72 4.00
2025-11-11 10,898.51 82.89 90.53 9.22
2025-11-11 11,918.65 46.74 105.90 126.59
2025-11-11 14,184.96 141.94 110.82 -21.93
2025-11-11 8,457.18 72.53 74.21 2.32
2025-11-11 847,128.00 252.44 751.00 197.50
2025-11-11 834.98 23.17 26.76 15.49
2025-11-11 548.11 22.95 24.64 7.35
2025-11-11 9,248.38 21.02 23.94 13.92
2025-11-11 2,041.64 11.78 13.97 18.61
2025-11-11 4,382.25 18.99 15.09 -20.54
2025-11-11 8,199.03 78.85 86.71 9.97
2025-11-11 1,736.49 17.20 13.40 -22.12
2025-11-11 3,660.77 285.62 222.10 -22.24
2025-11-11 1,247.20 26.34 27.00 2.50
2025-11-11 6,377.65 21.09 13.75 -34.80
2025-11-11 1,586.09 13.26 18.81 41.91
2025-11-11 9,363.53 144.79 178.81 23.49
2025-11-11 1,252.98 42.09 29.78 -29.25
2025-11-11 1,937.29 6.34 8.90 40.43
2025-11-11 30,264.55 131.12 143.30 9.29
2025-11-11 37,273.06 88.41 104.88 18.63
2025-11-11 27,389.63 57.20 71.18 24.45
2025-11-11 13,139.05 120.26 198.52 65.07
2025-11-11 2,777.54 26.46 12.29 -53.56
2025-11-11 92,588.25 347.16 342.89 -1.23
2025-11-11 8,467.98 134.17 232.24 73.10
2025-11-11 3,598.86 47.18 36.14 -23.41
2025-11-11 2,990.19 30.56 24.55 -19.67
2025-11-11 12,600.62 266.16 295.56 11.04
2025-11-11 4,118.40 105.38 52.05 -50.61
2025-11-11 3,495.12 226.00 187.72 -16.94
2025-11-11 19,971.29 33.03 40.86 23.72
2025-11-11 4,120.45 100.33 137.90 37.45
2025-11-11 1,148.62 11.34 24.61 117.12
2025-11-11 262.55 11.76 9.08 -22.82
2025-11-11 2,349.22 11.06 19.28 74.40
2025-11-11 4,799.61 152.05 265.47 74.59
2025-11-11 1,779.16 40.48 34.52 -14.71
2025-11-11 40,497.40 58.07 73.08 25.85
2025-11-11 2,618.87 54.38 79.12 45.51
2025-11-11 121,724.40 209.73 172.00 -17.99
2025-11-11 1,329.69 7.38 6.76 -8.34
2025-11-11 663.85 7.88 14.20 80.28
2025-11-11 5,735.59 257.51 214.22 -16.81
2025-11-11 26,559.59 260.00 334.30 28.58
2025-11-11 39,876.56 90.42 91.46 1.15
2025-11-11 8,032.69 121.57 128.51 5.71
2025-11-11 4,929.69 48.38 38.89 -19.62
2025-11-11 2,949.76 37.49 23.45 -37.45
2025-11-11 2,582.03 65.27 74.30 13.83
2025-11-11 75,531.64 105.72 141.22 33.59
2025-11-11 2,792.88 17.68 16.53 -6.48
2025-11-11 2,532.00 68.66 75.15 9.46
2025-11-11 113,655.14 124.62 160.93 29.14
2025-11-11 74,086.97 132.76 128.51 -3.20
2025-11-11 176,003.35 87.81 194.05 120.99
2025-11-11 1,244.84 23.89 18.18 -23.90
2025-11-11 4,473.15 118.38 215.04 81.64
2025-11-11 27,746.07 77.06 70.91 -7.98
2025-11-11 162,341.36 142.56 132.06 -7.37
2025-11-11 551.89 11.43 9.65 -15.59
2025-11-11 2,126.07 17.88 21.50 20.28
2025-11-11 21,103.94 33.66 24.10 -28.40
2025-11-11 6,844.61 12.02 13.51 12.42
2025-11-11 839.80 36.35 29.78 -18.08
2025-11-11 5,654.71 70.52 74.29 5.35
2025-11-11 6,672.92 32.49 35.60 9.57
2025-11-11 5,459.61 51.38 47.47 -7.60
2025-11-11 51,465.24 196.80 224.52 14.09
2025-11-11 30,793.94 104.40 111.29 6.60
2025-11-11 106,300.43 85.36 115.49 35.29
2025-11-11 6,920.70 19.40 14.41 -25.71
2025-11-11 22,902.44 51.58 80.18 55.46
2025-11-11 1,802.10 37.02 42.34 14.38
2025-11-11 2,773.55 66.86 42.67 -36.18
2025-11-11 136.19 16.73 16.00 -4.36
2025-11-11 569,466.22 9.74 13.85 42.16
2025-11-11 3,576.58 64.12 86.60 35.07
2025-11-11 234,115.58 86.22 76.40 -11.39
2025-11-11 1,789.03 63.91 72.30 13.13
2025-11-11 10,099.96 275.52 302.44 9.77
2025-11-11 9,322.52 52.56 51.55 -1.93
2025-11-11 33,609.09 375.74 342.37 -8.88
2025-11-11 87,655.40 199.32 217.90 9.32
2025-11-11 68,159.68 34.88 40.68 16.65
2025-11-11 4,757.95 1,086.16 1,104.69 1.71
2025-11-11 274.99 14.68 14.53 -0.99
2025-11-11 12,142.65 47.06 41.21 -12.44
2025-11-11 350,608.44 70.05 81.48 16.32
2025-11-11 7,229.11 16.37 24.32 48.56
2025-11-11 7,643.14 34.00 35.65 4.84
2025-11-11 1,876.98 8.50 12.30 44.71
2025-11-11 5,503.08 110.58 181.84 64.45
2025-11-11 7,427.10 115.38 116.23 0.73
2025-11-11 13,296.49 461.32 313.25 -32.10
2025-11-11 9,566.57 71.70 60.29 -15.91
2025-11-11 73,832.34 163.11 377.57 131.48
2025-11-11 93,089.25 146.40 118.51 -19.05
2025-11-11 4,339.99 77.82 56.52 -27.37
2025-11-11 6,982.63 61.68 66.05 7.08
2025-11-11 4,050.41 102.24 77.01 -24.67
2025-11-11 1,435.66 12.01 10.27 -14.47
2025-11-11 2,865.00 10.81 15.71 45.34
2025-11-11 102,876.55 209.32 256.55 22.56
2025-11-11 2,931.96 20.08 21.96 9.36
2025-11-11 61,889.97 16.06 12.73 -20.73
2025-11-11 1,398.49 19.21 22.78 18.60
2025-11-11 3,966.51 16.29 16.86 3.50
2025-11-11 638.56 33.83 40.04 18.36
2025-11-11 3,082.08 65.76 77.79 18.30
2025-11-11 5,116.33 98.96 113.12 14.31
2025-11-11 9,967.55 413.46 513.43 24.18
2025-11-11 369,329.24 53.66 51.80 -3.48
2025-11-11 59,258.34 183.50 346.56 88.86
2025-11-11 330.19 37.58 35.36 -5.92
2025-11-11 2,405.31 85.09 135.13 58.81
2025-11-11 76,388.86 241.58 216.17 -10.52
2025-11-11 109,311.86 836.16 866.96 3.68
2025-11-11 100,872.61 92.16 78.60 -14.71
2025-11-11 996.24 9.75 8.86 -9.15
2025-11-11 2,218.59 45.64 56.01 22.71
2025-11-11 464.10 12.86 8.49 -33.96
2025-11-11 3,030.66 69.04 89.28 29.31
2025-11-11 11,452.59 63.18 64.46 2.02
2025-11-11 2,178.49 33.58 37.22 10.86
2025-11-11 3,816.75 19.80 23.43 18.35
2025-11-11 16,492.01 7,289.59 6,036.99 -17.18
2025-11-11 18,734.98 272.72 367.00 34.57
2025-11-11 344.48 5.77 7.05 22.18
2025-11-11 524.70 11.73 19.12 63.04
2025-11-11 3,213.09 12.67 21.37 68.67
2025-11-11 7,389.26 99.84 99.94 0.10
2025-11-11 4,435.58 41.30 47.29 14.49
2025-11-11 85,654.44 178.48 183.85 3.01
2025-11-11 13,045.36 141.24 262.25 85.68
2025-11-11 10,438.74 182.64 151.63 -16.98
2025-11-11 1,371.93 32.38 37.23 14.99
2025-11-11 22,723.18 36.88 53.94 46.27
2025-11-11 5,474.75 84.31 80.68 -4.30
2025-11-11 9,264.90 88.49 94.60 6.91
2025-11-11 3,429.38 68.91 43.24 -37.25
2025-11-11 17,735.59 72.76 80.47 10.60
2025-11-11 532.81 6.25 8.85 41.54
2025-11-11 6,227.60 207.05 199.43 -3.68
2025-11-11 5,595.95 85.38 101.03 18.33
2025-11-11 78,910.96 562.22 555.58 -1.18
2025-11-11 5,474.25 12.09 11.03 -8.77
2025-11-11 39,583.65 164.80 155.71 -5.51
2025-11-11 4,282.66 31.28 33.58 7.37
2025-11-11 57,832.04 56.53 62.02 9.72
2025-11-11 38,379.47 151.46 131.07 -13.46
2025-11-11 1,918.28 44.54 72.66 63.12
2025-11-11 519.56 16.73 25.45 52.14
2025-11-11 12,547.55 81.60 75.63 -7.32
2025-11-11 1,043.42 62.25 94.96 52.55
2025-11-11 5,656.98 61.28 60.78 -0.81
2025-11-11 847.57 18.44 14.51 -21.31
2025-11-11 2,048.76 13.23 16.52 24.89
2025-11-11 305,167.06 797.58 996.73 24.97
2025-11-11 9,462.84 26.69 30.84 15.55
2025-11-11 6,718.50 189.20 157.42 -16.79
2025-11-11 5,808.05 430.42 439.36 2.08
2025-11-11 57,438.77 101.94 126.53 24.12
2025-11-11 29,480.66 162.32 151.46 -6.69
2025-11-11 9,671.82 37.98 41.05 8.08
2025-11-11 26,367.95 150.68 110.28 -26.81
2025-11-11 5,849.15 22.40 33.40 49.11
2025-11-11 18,836.46 38.70 71.38 84.47
2025-11-11 646.29 29.07 57.10 96.41
2025-11-11 15,558.01 45.10 44.56 -1.19
2025-11-11 10,822.43 91.83 96.95 5.57
2025-11-11 1,506.12 13.44 15.19 13.04
2025-11-11 2,674.85 61.16 77.21 26.23
2025-11-11 568.73 10.34 14.05 35.81
2025-11-11 1,781.64 14.98 19.00 26.88
2025-11-11 12,091.33 108.68 74.82 -31.16
2025-11-11 5,778.23 17.96 22.17 23.46
2025-11-11 3,322.11 128.15 129.82 1.30
2025-11-11 67,158.10 392.01 404.08 3.08
2025-11-11 4,321.81 43.14 62.26 44.33
2025-11-11 1,532.78 10.08 9.83 -2.43
2025-11-11 3,218.99 204.76 178.22 -12.96
2025-11-11 1,728.25 26.78 31.96 19.37
2025-11-11 3,893.16 71.96 84.88 17.96
2025-11-11 915.51 12.15 10.50 -13.56
2025-11-11 6,201.73 42.69 47.66 11.64
2025-11-11 27,017.94 590.06 731.24 23.93
2025-11-11 2,009.30 27.36 33.23 21.48
2025-11-11 10,830.87 157.80 164.73 4.39
2025-11-11 3,942.99 53.98 79.29 46.87
2025-11-11 52,600.28 249.38 204.75 -17.90
2025-11-11 1,087.74 34.22 38.98 13.93
2025-11-11 11,739.69 31.72 32.27 1.74
2025-11-11 673.67 18.60 17.17 -7.66
2025-11-11 317.34 15.51 19.29 24.37
2025-11-11 2,630.54 45.83 43.95 -4.10
2025-11-11 1,553.06 13.37 9.50 -28.95
2025-11-11 56.72 23.44 13.55 -42.18
2025-11-11 3,036.86 133.62 126.52 -5.31
2025-11-11 101,386.36 31.75 48.61 53.11
2025-11-11 932.05 47.86 51.81 8.26
2025-11-11 11,916.79 45.16 44.05 -2.45
2025-11-11 30,226.51 138.42 145.30 4.97
2025-11-11 86,581.02 148.59 152.97 2.95
2025-11-11 40,954.55 143.76 143.73 -0.02
2025-11-11 1,583.72 37.54 33.29 -11.31
2025-11-11 14,037.86 325.42 352.71 8.39
2025-11-11 110,204.12 244.33 179.24 -26.64
2025-11-11 13,500.67 45.38 65.82 45.06
2025-11-11 11,165.56 81.40 72.59 -10.82
2025-11-11 28,722.33 517.12 620.45 19.98
2025-11-11 11,010.96 177.10 205.16 15.84
2025-11-11 296.54 131.45 52.28 -60.23
2025-11-11 2,059.45 72.04 67.69 -6.03
2025-11-11 991.11 46.35 39.00 -15.86
2025-11-11 6,442.84 192.92 189.98 -1.53
2025-11-11 3,262.22 36.60 32.45 -11.35
2025-11-11 172,569.54 194.82 219.02 12.42
2025-11-11 14,021.60 188.12 214.04 13.78
2025-11-11 4,252.74 83.40 108.41 29.98
2025-11-11 7,455.42 46.67 42.55 -8.83
2025-11-11 11,386.07 33.90 36.75 8.41
2025-11-11 4,354.84 30.88 28.76 -6.85
2025-11-11 1,668.83 23.40 30.21 29.10
2025-11-11 67,070.09 114.21 100.37 -12.12
2025-11-11 493.01 20.41 23.40 14.65
2025-11-11 9,156.55 332.62 656.35 97.33
2025-11-11 14,264.48 43.78 47.90 9.40
2025-11-11 14,355.29 181.18 191.50 5.70
2025-11-11 2,964.76 19.52 26.03 33.35
2025-11-11 9,558.66 41.34 39.35 -4.80
2025-11-11 3,424.02 35.94 45.22 25.80
2025-11-11 2,829.05 17.91 15.34 -14.35
2025-11-11 2,618.60 49.74 57.21 15.02
2025-11-11 4,134.63 53.72 83.52 55.49
2025-11-11 600.11 16.03 22.26 38.85
2025-11-11 2,848.55 11.68 19.08 63.43
2025-11-11 2,232.72 13.70 16.03 17.05
2025-11-11 12,168.46 85.99 148.06 72.18
2025-11-11 2,900.49 17.27 18.81 8.92
2025-11-11 302,315.17 86.58 122.41 41.38
2025-11-11 5,776.36 45.58 57.27 25.66
2025-11-11 4,898.92 35.09 36.33 3.53
2025-11-11 27,319.10 36.60 36.32 -0.77
2025-11-11 2,381.16 56.34 76.79 36.29
2025-11-11 6,410.07 18.10 17.29 -4.50
2025-11-11 202.56 8.91 8.13 -8.75
2025-11-11 372.67 6.56 7.75 18.14
2025-11-11 53,585.08 273.14 305.25 11.76
2025-11-11 40,744.23 457.56 452.31 -1.15
2025-11-11 10,024.78 358.37 542.74 51.45
2025-11-11 1,685.66 41.09 49.62 20.76
2025-11-11 20,178.63 6.14 5.39 -12.14
2025-11-11 958.43 8.30 9.82 18.38
2025-11-11 199.16 7.52 9.38 24.76
2025-11-11 3,147.49 29.51 34.31 16.27
2025-11-11 22,704.58 332.85 377.78 13.50
2025-11-11 385.42 12.93 16.21 25.37
2025-11-11 317,552.88 164.94 201.03 21.88
2025-11-11 3,220.24 92.27 124.92 35.38
2025-11-11 549.79 12.62 17.28 36.93
2025-11-11 7,024.57 109.29 139.80 27.91
2025-11-11 1,313.08 9.66 12.50 29.40
2025-11-11 78,450.68 483.92 449.12 -7.19
2025-11-11 265.28 14.25 19.61 37.61
2025-11-11 23,748.62 56.92 63.64 11.81
2025-11-11 1,882.56 36.96 42.03 13.73
2025-11-11 175,933.32 24.78 25.26 1.96
2025-11-11 481.11 12.28 8.74 -28.84
2025-11-11 73,312.10 274.71 321.08 16.88
2025-11-11 938.85 104.57 131.62 25.86
2025-11-11 7,496.93 15.60 20.81 33.42
2025-11-11 3,175.50 9.84 13.30 35.09
2025-11-11 6,907.60 179.32 195.13 8.82
2025-11-11 1,203.11 35.20 17.78 -49.49
2025-11-11 1,606.39 32.70 48.77 49.14
2025-11-11 8,768.48 254.08 279.75 10.10
2025-11-11 3,703.26 77.03 76.42 -0.79
2025-11-11 1,293.28 10.52 10.13 -3.73
2025-11-11 12,902.39 107.44 100.90 -6.08
2025-11-11 22,937.61 43.56 47.85 9.84
2025-11-11 1,903.69 40.81 45.05 10.39
2025-11-11 682.14 34.14 26.20 -23.26
2025-11-11 1,123.19 76.52 77.04 0.67
2025-11-11 5,682.15 73.74 84.69 14.86
2025-11-11 58,929.18 948.68 1,247.79 31.53
2025-11-11 501.41 6.68 10.70 60.12
2025-11-11 9,929.37 27.54 40.75 47.99
2025-11-11 8,500.65 262.52 232.00 -11.63
2025-11-11 10,604.47 404.52 316.52 -21.75
2025-11-11 5,079.51 8.23 6.97 -15.31
2025-11-11 393.98 25.54 30.37 18.89
2025-11-11 6,351.79 45.58 44.87 -1.56
2025-11-11 19,901.51 30.02 35.26 17.46
2025-11-11 397.36 9.86 11.46 16.29
2025-11-11 1,985.59 9.69 10.62 9.57
2025-11-11 1,177.16 11.81 12.59 6.63
2025-11-11 1,071.50 9.29 5.57 -40.03
2025-11-11 19,569.97 207.04 164.04 -20.77
2025-11-11 15,512.35 168.35 208.78 24.02
2025-11-11 674.64 29.02 22.88 -21.16
2025-11-11 6,528.60 24.78 37.25 50.31
2025-11-11 7,153.31 390.30 310.19 -20.53
2025-11-11 7,867.97 129.00 142.00 10.08
2025-11-11 238,228.84 307.08 253.84 -17.34
2025-11-11 11,387.03 14.86 16.98 14.23
2025-11-11 75,176.32 26.76 33.79 26.27
2025-11-11 8,605.55 33.50 20.73 -38.12
2025-11-11 949,704.60 960.20 1,065.00 10.91
2025-11-11 2,682.13 45.00 37.78 -16.04
2025-11-11 1,135.14 111.70 109.19 -2.25
2025-11-11 23,149.47 25.88 25.24 -2.47
2025-11-11 22,402.06 102.68 108.87 6.03
2025-11-11 97,771.26 122.76 125.67 2.37
2025-11-11 2,247.66 9.79 18.11 84.98
2025-11-11 5,745.16 41.41 52.39 26.52
2025-11-11 6,634.51 55.90 52.12 -6.76
2025-11-11 555.30 15.50 18.08 16.68
2025-11-11 8,468.28 20.91 22.02 5.31
2025-11-11 20,923.16 139.33 158.48 13.74
2025-11-11 332.24 22.38 22.35 -0.13
2025-11-11 769.20 23.67 34.92 47.53
2025-11-11 8,561.23 40.46 45.00 11.23
2025-11-11 2,828.49 29.03 25.65 -11.65
2025-11-11 2,835.87 89.26 50.31 -43.64
2025-11-11 3,988.06 49.09 48.83 -0.52
2025-11-11 59,481.93 61.00 67.67 10.93
2025-11-11 249.80 12.12 10.66 -12.01
2025-11-11 609.24 15.60 7.20 -53.86
2025-11-11 72,557.94 243.83 252.20 3.43
2025-11-11 123,609.60 491.25 417.60 -14.99
2025-11-11 126,759.36 47.69 58.04 21.70
2025-11-11 16,605.80 38.68 58.74 51.87
2025-11-11 91,929.60 852.01 766.08 -10.09
2025-11-11 89,079.63 40.80 61.99 51.94
2025-11-11 152,332.15 190.56 216.17 13.44
2025-11-11 3,692.76 67.62 71.84 6.24
2025-11-11 11,350.61 65.03 88.60 36.24
2025-11-11 5,221.31 33.80 40.68 20.36
2025-11-11 9,690.79 87.58 83.66 -4.47
2025-11-11 337.00 17.10 12.01 -29.75
2025-11-11 143.44 33.10 16.69 -49.58
2025-11-11 2,418.32 26.30 28.78 9.43
2025-11-11 307.55 21.32 25.68 20.48
2025-11-11 1,538.08 5.45 7.06 29.48
2025-11-11 4,073.18 77.19 88.92 15.20
2025-11-11 146,755.70 87.47 120.46 37.71
2025-11-11 123,455.60 57.58 73.90 28.34
2025-11-11 5,604.57 126.76 137.00 8.08
2025-11-11 893.94 17.35 22.46 29.45
2025-11-11 757.37 13.39 13.71 2.39
2025-11-11 552,037.92 242.16 192.08 -20.68
2025-11-11 30,237.99 249.01 208.05 -16.45
2025-11-11 13,202.37 35.15 39.81 13.27
2025-11-11 4,832.05 61.76 52.56 -14.90
2025-11-11 59,241.79 67.89 94.03 38.51
2025-11-11 156,691.59 95.37 90.15 -5.47
2025-11-11 738.68 5.38 5.67 5.34
2025-11-11 43,618.14 195.06 226.19 15.96
2025-11-11 5,447.25 28.35 38.00 34.05
2025-11-11 38,551.20 142.62 165.55 16.08
2025-11-11 3,387.06 8.59 7.73 -10.04
2025-11-11 3,059.01 128.16 196.00 52.94
2025-11-11 316.46 24.79 38.22 54.21
2025-11-11 172.06 37.68 57.60 52.85
2025-11-11 232.36 8.08 18.74 132.07
2025-11-11 147.08 21.64 20.68 -4.41
2025-11-11 305.58 9.76 8.92 -8.65
2025-11-11 832.50 24.98 38.60 54.51
2025-11-11 657.16 22.36 20.60 -7.85
2025-11-11 64,409.71 94.11 133.19 41.53
2025-11-11 193.58 19.46 23.53 20.91
2025-11-11 3,528.30 298.83 179.36 -39.98
2025-11-11 217.64 21.82 7.30 -66.54
2025-11-11 14,601.07 86.44 97.15 12.39
2025-11-11 10,109.53 202.55 318.94 57.46
2025-11-11 1,048,580.94 498.20 486.38 -2.37
2025-11-11 1,232.14 38.45 44.71 16.29
2025-11-11 655.92 18.78 17.46 -7.05
2025-11-11 3,975.90 30.13 33.22 10.25
2025-11-11 3,019.96 15.63 12.89 -17.53
2025-11-11 15,875.74 95.72 112.03 17.03
2025-11-11 1,277.09 24.86 42.61 71.40
2025-11-11 3,912.54 39.20 53.24 35.83
2025-11-11 2,022.42 17.10 19.83 15.95
2025-11-11 181.62 16.83 12.77 -24.12
2025-11-11 183,087.83 322.86 339.30 5.09
2025-11-11 136,020.09 124.82 145.90 16.89
2025-11-11 12,151.10 27.02 26.20 -3.03
2025-11-11 35,504.14 258.97 224.04 -13.49
2025-11-11 9,285.80 33.98 40.88 20.29
2025-11-11 3,238.71 19.19 25.32 31.94
2025-11-11 426.31 22.30 30.86 38.39
2025-11-11 307.34 23.73 24.00 1.14
2025-11-11 5,417.93 26.74 23.33 -12.74
2025-11-11 321.10 21.74 25.90 19.13
2025-11-11 1,916.39 5.70 14.47 153.64
2025-11-11 168,096.22 551.62 663.46 20.28
2025-11-11 16,616.72 54.94 31.62 -42.44
2025-11-11 16,118.63 22.25 31.02 39.44
2025-11-11 28,265.43 181.95 209.90 15.36
2025-11-11 4,056.82 168.11 156.56 -6.87
2025-11-11 1,920.45 24.86 16.59 -33.27
2025-11-11 3,009.11 16.14 10.17 -37.00
2025-11-11 7,611.00 168.96 185.01 9.50
2025-11-11 3,732.98 31.91 27.79 -12.92
2025-11-11 8,257.35 55.28 48.37 -12.51
2025-11-11 32,498.70 146.49 114.96 -21.52
2025-11-11 7,975.39 260.36 301.96 15.98
2025-11-11 53,486.67 360.20 274.91 -23.68
2025-11-11 2,294.72 15.22 12.95 -14.92
2025-11-11 50,602.58 209.34 240.85 15.05
2025-11-11 7,978.67 59.42 71.90 20.99
2025-11-11 4,302.77 61.14 83.41 36.43
2025-11-11 42,632.60 119.29 153.95 29.06
2025-11-11 5,335.79 32.74 37.56 14.74
2025-11-11 15,745.73 125.94 127.75 1.43
2025-11-11 6,183.75 59.79 53.48 -10.55
2025-11-11 9,312.74 32.80 58.60 78.66
2025-11-11 9,258.79 131.10 72.04 -45.05
2025-11-11 20,023.58 75.98 73.26 -3.58
2025-11-11 1,676.76 11.68 7.94 -32.05
2025-11-11 12,669.61 29.90 27.74 -7.21
2025-11-11 4,177.90 38.16 39.30 2.99
2025-11-11 7,154.73 25.66 22.51 -12.26
2025-11-11 9,552.64 220.70 157.80 -28.50
2025-11-11 82,571.57 209.66 583.74 178.42
2025-11-11 45,869.88 54.62 62.75 14.90
2025-11-11 37,364.64 56.32 77.52 37.64
2025-11-11 9,187.98 122.42 122.73 0.25
2025-11-11 632.17 17.43 13.86 -20.48
2025-11-11 662.65 31.52 28.76 -8.76
2025-11-11 3,078.92 17.17 25.09 46.15
2025-11-11 4,484.66 27.68 18.35 -33.71
2025-11-11 17,433.89 190.68 195.01 2.27
2025-11-11 1,482.44 43.32 47.94 10.66
2025-11-11 23,309.02 175.88 203.51 15.71
2025-11-11 3,851.47 33.11 16.76 -49.38
2025-11-11 2,205.74 29.26 40.06 36.93
2025-11-11 433.60 10.06 10.66 5.94
2025-11-11 1,392.19 39.16 26.73 -31.73
2025-11-11 6,263.45 36.80 16.57 -54.97
2025-11-11 1,074.69 32.83 30.01 -8.59
2025-11-11 393.13 24.16 28.69 18.73
2025-11-11 652.05 396.40 473.28 19.39
2025-11-11 3,022.34 151.58 108.51 -28.42
2025-11-11 2,775.83 13.09 12.31 -5.95
2025-11-11 185.84 8.88 9.95 12.02
2025-11-11 1,457.83 31.84 40.12 26.00
2025-11-11 668.32 26.00 18.88 -27.38
2025-11-11 192.68 7.58 6.75 -10.92
2025-11-11 1,562.32 9.18 11.62 26.58
2025-11-11 1,079.05 11.48 12.93 12.58
2025-11-11 6,489.30 147.75 115.06 -22.13
2025-11-11 1,098.79 44.44 33.40 -24.84
2025-11-11 2,480.41 63.10 102.39 62.28
2025-11-11 311,191.58 367.06 313.07 -14.71
2025-11-11 158,761.69 24.39 35.01 43.52
2025-11-11 9,074.47 36.71 40.07 9.16
2025-11-11 9,718.92 36.70 41.14 12.08
2025-11-11 22,434.18 273.44 316.42 15.72
2025-11-11 17,696.56 258.62 363.57 40.58
2025-11-11 3,859.53 65.12 67.83 4.16
2025-11-11 896.22 66.76 38.87 -41.77
2025-11-11 3,854.51 26.56 27.87 4.91
2025-11-11 758.12 31.26 29.74 -4.85
2025-11-11 7,050.96 8.72 10.66 22.28
2025-11-11 1,390.67 9.43 10.45 10.82
2025-11-11 1,403.51 144.42 47.31 -67.24
2025-11-11 1,839.50 26.94 46.09 71.05
2025-11-11 22,520.52 64.83 43.56 -32.81
2025-11-11 15,849.98 196.16 126.01 -35.76
2025-11-11 42,905.29 577.34 588.55 1.94
2025-11-11 24,449.10 128.98 125.20 -2.93
2025-11-11 2,565.97 160.25 136.42 -14.87
2025-11-11 4,756.70 38.11 40.21 5.52
2025-11-11 3,014.62 16.03 13.85 -13.59
2025-11-11 16,359.41 85.75 92.24 7.57
2025-11-11 28,067.39 90.37 72.77 -19.48
2025-11-11 2,581.66 49.00 75.19 53.43
2025-11-11 2,177.55 93.68 144.37 54.12
2025-11-11 16,984.86 230.08 97.38 -57.68
2025-11-11 6,256.64 107.90 102.40 -5.09
2025-11-11 7,923.32 19.55 49.50 153.14
2025-11-11 801.98 11.12 16.78 50.83
2025-11-11 4,485.05 18.04 24.78 37.40
2025-11-11 2,045.66 22.92 30.73 34.05
2025-11-11 957.38 19.92 17.29 -13.20
2025-11-11 75.97 14.30 7.92 -44.60
2025-11-11 5,408.88 44.00 31.91 -27.48
2025-11-11 6,024.82 156.58 169.67 8.36
2025-11-11 14,076.94 85.00 66.97 -21.21
2025-11-11 46,433.68 202.75 240.71 18.72
2025-11-11 9,683.64 16.76 24.39 45.52
2025-11-11 1,285.26 9.00 12.43 38.19
2025-11-11 69,039.75 77.14 84.81 9.94
2025-11-11 2,498.02 25.14 23.73 -5.63
2025-11-11 10,625.89 55.50 51.98 -6.33
2025-11-11 7,980.46 43.90 51.81 18.02
2025-11-11 184.62 15.40 12.42 -19.32
2025-11-11 6,214.57 22.20 24.48 10.25
2025-11-11 5,317.33 46.28 35.18 -23.98
2025-11-11 9,563.63 12.04 12.13 0.71
2025-11-11 376.95 6.19 8.34 34.79
2025-11-11 610.46 33.67 20.15 -40.15
2025-11-11 952.97 12.84 9.81 -23.58
2025-11-11 1,140.33 16.88 27.27 61.55
2025-11-11 593.75 42.24 53.10 25.70
2025-11-11 28,753.97 51.34 56.48 10.00
2025-11-11 399.06 13.10 17.79 35.75
2025-11-11 11,208.60 166.44 130.43 -21.64
2025-11-11 6,138.49 27.85 31.34 12.55
2025-11-11 90.12 13.17 7.25 -44.93
2025-11-11 490.74 12.40 14.59 17.69
2025-11-11 40,526.05 66.51 68.08 2.36
2025-11-11 1,169.37 26.32 23.95 -9.02
2025-11-11 5,385.05 27.24 60.98 123.90
2025-11-11 9,699.65 14.56 22.82 56.73
2025-11-11 526.72 26.94 11.82 -56.12
2025-11-11 5,279.02 51.10 64.38 25.98
2025-11-11 153.41 19.74 21.84 10.62
2025-11-11 58,292.03 41.35 58.81 42.22
2025-11-11 10,673.06 56.64 83.00 46.55
2025-11-11 1,251.23 17.03 21.14 24.15
2025-11-11 5,673.83 15.83 15.92 0.57
2025-11-11 2,563.31 27.42 32.89 19.96
2025-11-11 4,890.09 9.59 16.85 75.66
2025-11-11 264,982.19 146.36 189.71 29.62
2025-11-11 455.50 23.23 8.37 -63.97
2025-11-11 445.49 33.82 10.13 -70.05
2025-11-11 12,344.68 221.60 324.86 46.60
2025-11-11 3,835.49 47.15 57.27 21.46
2025-11-11 8,292.62 29.31 52.00 77.40
2025-11-11 2,436.58 28.87 38.48 33.27
2025-11-11 31,637.34 40.64 33.79 -16.85
2025-11-11 12,203.50 70.32 62.55 -11.04
2025-11-11 110,439.32 416.36 434.52 4.36
2025-11-11 8.87 8.68 4.75 -45.25
2025-11-11 2,941.25 24.78 95.02 283.53
2025-11-11 187.77 8.34 7.04 -15.59
2025-11-11 89.11 13.38 15.90 18.79
2025-11-11 20,007.11 103.12 88.56 -14.12
2025-11-11 29,217.52 73.10 64.23 -12.14
2025-11-11 863.91 16.09 10.11 -37.17
2025-11-11 902.36 11.88 10.60 -10.77
2025-11-11 1,311.76 10.70 18.19 70.00
2025-11-11 8,373.56 32.99 35.80 8.53
2025-11-11 4,730.92 50.79 48.06 -5.38
2025-11-11 356.43 7.22 20.11 178.63
2025-11-11 1,146.52 9.39 9.41 0.21
2025-11-11 787.95 9.36 7.94 -15.20
2025-11-11 465.88 106.61 107.10 0.46
2025-11-11 1,211.11 18.38 26.73 45.42
2025-11-11 8,490.96 72.04 64.10 -11.02
2025-11-11 218,846.12 258.96 1,478.69 471.02
2025-11-11 5,496.53 31.98 28.65 -10.40
2025-11-11 1,889.56 11.33 8.52 -24.80
2025-11-11 431.16 12.90 17.83 38.17
2025-11-11 806.34 15.04 28.12 87.03
2025-11-11 315,964.25 311.34 302.84 -2.73
2025-11-11 354.62 15.32 19.11 24.74
2025-11-11 18,089.29 39.43 31.15 -21.00
2025-11-11 151,623.65 376.72 413.82 9.85
2025-11-11 22,906.02 54.29 65.05 19.81
2025-11-11 1,377,716.34 441.52 426.01 -3.51
2025-11-11 2,190.25 16.60 18.63 12.20
2025-11-11 1,266.98 8.36 8.20 -1.86
2025-11-11 1,678.72 73.10 88.42 20.96
2025-11-11 4,231.47 72.07 77.41 7.41
2025-11-11 11,874.04 218.08 140.26 -35.68
2025-11-11 4,673.14 19.86 18.79 -5.40
2025-11-11 10,879.13 30.05 29.40 -2.16
2025-11-11 1,028.62 23.28 33.25 42.80
2025-11-11 467.37 59.72 57.70 -3.38
2025-11-11 51,460.32 97.73 112.40 15.01
2025-11-11 41,358.75 64.34 67.25 4.52
2025-11-11 1,069.25 17.74 27.66 55.92
2025-11-11 28,303.71 43.26 70.99 64.11
2025-11-11 399.10 21.52 11.09 -48.47
2025-11-11 18,238.18 15.19 17.63 16.06
2025-11-11 1,724.22 49.11 80.20 63.30
2025-11-11 11,580.39 18.20 49.51 172.00
2025-11-11 5,075.17 34.90 40.30 15.46
2025-11-11 546.74 20.91 22.99 9.97
2025-11-11 1,427.12 17.31 23.13 33.62
2025-11-11 4,431.46 81.80 83.93 2.61
2025-11-11 1,783.88 40.79 62.32 52.78
2025-11-11 4,603.62 43.45 41.34 -4.86
2025-11-11 121,417.32 47.03 59.46 26.42
2025-11-11 5,894.89 105.18 137.41 30.65
2025-11-11 69,412.22 94.91 114.24 20.36
2025-11-11 18,039.61 37.05 41.63 12.35
2025-11-11 22,665.53 194.46 192.50 -1.01
2025-11-11 1,429.31 15.36 13.16 -14.35
2025-11-11 316.04 7.87 7.77 -1.27
2025-11-11 1,669.92 11.38 14.78 29.93
2025-11-11 11,066.11 27.26 19.29 -29.24
2025-11-11 422.68 34.36 29.21 -15.00
2025-11-11 16,394.66 155.09 174.15 12.29
2025-11-11 2,048.55 16.84 16.57 -1.59
2025-11-11 5,177.86 81.70 82.50 0.98
2025-11-11 1,435.06 7.27 9.58 31.77
2025-11-11 19,931.37 35.60 38.05 6.90
2025-11-11 12,657.21 224.54 254.82 13.49
2025-11-11 6,142.11 22.70 20.36 -10.31
2025-11-11 334.04 34.90 25.46 -27.05
2025-11-11 21,355.51 72.60 74.93 3.22
2025-11-11 2,466.60 138.96 141.84 2.08
2025-11-11 7,000.96 55.45 101.17 82.45
2025-11-11 834.73 17.75 22.28 25.52
2025-11-11 5,946.23 88.60 106.50 20.21
2025-11-11 5,869.81 14.33 10.93 -23.73
2025-11-11 9,844.67 21.56 21.96 1.88
2025-11-11 149,904.01 139.32 179.67 28.96
2025-11-11 5,420.34 22.12 29.24 32.19
2025-11-11 3,766.08 86.41 63.69 -26.29
2025-11-11 2,396.52 11.66 14.17 21.47
2025-11-11 5,228.25 145.82 150.56 3.25
2025-11-11 12,324.32 61.76 63.55 2.90
2025-11-11 24,803.47 59.28 66.20 11.68
2025-11-11 17,794.49 258.76 276.70 6.93
2025-11-11 804.66 9.24 8.11 -12.23
2025-11-11 1,549.48 14.30 11.22 -21.56
2025-11-11 26,181.37 68.74 75.38 9.66
2025-11-11 493.78 27.39 17.11 -37.54
2025-11-11 378.58 8.33 5.11 -38.63
2025-11-11 1,177.30 84.92 92.10 8.45
2025-11-11 6,010.16 98.81 87.84 -11.10
2025-11-11 681.36 56.56 73.02 29.11
2025-11-11 6,862.67 72.66 54.03 -25.65
2025-11-11 2,560.00 6.20 13.53 118.31
2025-11-11 1,669.53 14.59 36.28 148.66
2025-11-11 2,233.37 87.42 97.75 11.82
2025-11-11 669.25 32.40 68.01 109.91
2025-11-11 196.23 16.22 20.41 25.79
2025-11-11 200.10 8.78 7.03 -19.98
2025-11-11 3,327.10 24.82 27.35 10.20
2025-11-11 1,492.79 59.35 59.90 0.92
2025-11-11 4,409.54 17.54 19.85 13.15
2025-11-11 627.69 7.44 9.28 24.73
2025-11-11 5,896.86 143.99 167.05 16.01
2025-11-11 424.42 12.06 10.07 -16.47
2025-11-11 433.82 23.63 22.63 -4.23
2025-11-11 27,706.76 273.44 257.85 -5.70
2025-11-11 8,565.70 12.84 10.18 -20.75
2025-11-11 723.94 30.74 32.39 5.37
2025-11-11 3,165.20 23.22 31.29 34.78
2025-11-11 9,961.69 179.34 171.94 -4.13
2025-11-11 10,535.80 40.88 74.95 83.32
2025-11-11 428.43 19.80 31.15 57.30
2025-11-11 613.80 10.90 12.68 16.29
2025-11-11 593.15 8.88 11.97 34.73
2025-11-11 65,112.83 659.59 638.88 -3.14
2025-11-11 17,038.59 16.63 24.15 45.20
2025-11-11 990.05 32.52 35.44 8.96
2025-11-11 9,730.55 115.20 150.50 30.64
2025-11-11 358.07 12.78 12.73 -0.37
2025-11-11 1,081.85 61.94 112.26 81.23
2025-11-11 31,004.03 82.76 105.64 27.64
2025-11-11 405.40 11.26 13.95 23.83
2025-11-11 1,361.72 9.86 16.69 69.18
2025-11-11 5,039.47 36.76 29.95 -18.53
2025-11-11 275.14 23.52 28.41 20.80
2025-11-11 1,250.61 11.51 13.22 14.86
2025-11-11 28.25 8.78 7.83 -10.78
2025-11-11 129.09 11.96 12.59 5.31
2025-11-11 906.98 29.50 34.73 17.74
2025-11-11 2,873.38 18.69 22.05 17.98
2025-11-11 13,713.65 23.98 38.80 61.77
2025-11-11 896.71 67.43 76.71 13.77
2025-11-11 667.06 7.38 10.20 38.31
2025-11-11 627.97 11.64 10.56 -9.26
2025-11-11 7,489.97 97.92 88.11 -10.02
2025-11-11 2,930.77 29.20 41.01 40.47
2025-11-11 134,539.43 137.36 94.52 -31.19
2025-11-11 11,684.03 141.67 175.53 23.90
2025-11-11 2,680.68 6.67 11.04 65.58
2025-11-11 3,160.31 32.97 34.63 5.04
2025-11-11 411.24 29.64 20.02 -32.46
2025-11-11 1,797.92 19.52 16.80 -13.91
2025-11-11 4,453.25 13.82 15.97 15.52
2025-11-11 3,092.65 17.98 21.34 18.65
2025-11-11 1,594.35 8.85 7.33 -17.18
2025-11-11 863.91 25.00 13.92 -44.33
2025-11-11 688.32 8.69 15.47 77.98
2025-11-11 608.19 30.30 36.82 21.54
2025-11-11 3,371.73 98.69 84.82 -14.05
2025-11-11 898.09 24.87 30.65 23.23
2025-11-11 1,030.68 23.97 28.36 18.31
2025-11-11 1,487.41 8.66 7.81 -9.80
2025-11-11 25,992.90 165.39 168.10 1.64
2025-11-11 104.63 7.55 10.03 32.86
2025-11-11 2,846.80 22.41 28.64 27.79
2025-11-11 5,703.11 71.58 68.81 -3.86
2025-11-11 1,932.82 23.10 24.88 7.73
2025-11-11 676.38 16.15 20.22 25.20
2025-11-11 456.27 17.22 16.66 -3.27
2025-11-11 11,005.77 39.13 66.09 68.90
2025-11-11 424.39 15.74 14.94 -5.06
2025-11-11 8,964.43 62.30 73.99 18.76
2025-11-11 346.23 39.16 42.61 8.82
2025-11-11 2,659.87 48.03 80.86 68.36
2025-11-11 2,580.47 9.88 9.54 -3.39
2025-11-11 8,690.51 18.91 16.82 -11.05
2025-11-11 267.38 25.40 18.86 -25.73
2025-11-11 19,377.89 64.04 56.83 -11.26
2025-11-11 3,961.96 11.50 12.42 8.00
2025-11-11 5,732.46 29.46 48.13 63.37
2025-11-11 2,928.55 54.22 81.71 50.69
2025-11-11 166,350.41 93.33 196.33 110.36
2025-11-11 13,198.34 174.23 246.44 41.45
2025-11-11 986.61 68.73 41.68 -39.35
2025-11-11 707.47 19.77 18.63 -5.78
2025-11-11 656.18 11.82 10.03 -15.16
2025-11-11 19,721.86 69.88 189.92 171.78
2025-11-11 52,561.49 172.18 306.88 78.24
2025-11-11 979.86 19.08 20.29 6.34
2025-11-11 586.46 40.58 45.62 12.41
2025-11-11 2,113.57 47.29 47.45 0.34
2025-11-11 2,235.96 103.13 144.20 39.82
2025-11-11 30,519.40 530.23 825.02 55.60
2025-11-11 2,792.20 198.00 207.30 4.70
2025-11-11 3,034.41 118.37 106.04 -10.42
2025-11-11 29,002.12 205.32 203.19 -1.03
2025-11-11 1,671.65 41.54 28.14 -32.25
2025-11-11 71,581.42 121.90 131.59 7.95
2025-11-11 5,264.95 44.69 48.14 7.72
2025-11-11 8,276.44 73.74 46.18 -37.37
2025-11-11 586.94 38.79 42.30 9.05
2025-11-11 2,387.52 13.39 13.07 -2.40
2025-11-11 75,789.12 339.74 309.08 -9.03
2025-11-11 1,358.95 52.54 54.52 3.77
2025-11-11 3,717.64 21.68 34.16 57.53
2025-11-11 621.23 14.38 16.68 16.03
2025-11-11 99,766.99 430.17 451.02 4.85
2025-11-11 1,130.28 67.82 91.21 34.50
2025-11-11 9,122.50 82.29 109.87 33.52
2025-11-11 29,679.74 176.91 177.81 0.51
2025-11-11 6,798.57 15.12 10.06 -33.48
2025-11-11 71,293.75 256.49 253.32 -1.24
2025-11-11 378,539.37 154.18 191.43 24.16
2025-11-11 4,491.40 49.29 37.65 -23.62
2025-11-11 2,325.92 48.75 66.67 36.76
2025-11-11 937.95 19.60 37.41 90.82
2025-11-11 12,323.52 293.22 411.20 40.24
2025-11-11 8,170.05 104.97 112.84 7.50
2025-11-11 1,025.16 8.19 8.20 0.12
2025-11-11 1,937.65 201.33 190.10 -5.58
2025-11-11 3,003.72 74.28 76.64 3.18
2025-11-11 40,678.03 178.96 147.63 -17.51
2025-11-11 15,158.93 206.61 286.92 38.87
2025-11-11 7,016.50 86.20 120.23 39.49
2025-11-11 1,742.88 103.57 89.99 -13.11
2025-11-11 5,543.20 28.10 26.00 -7.47
2025-11-11 4,094.12 23.30 13.94 -40.17
2025-11-11 3,460.96 6.32 17.49 176.55
2025-11-11 4,176.28 37.86 29.63 -21.73
2025-11-11 2,898.36 42.06 58.83 39.89
2025-11-11 125,729.61 188.08 327.46 74.10
2025-11-11 12,852.93 64.64 47.80 -26.06
2025-11-11 200,554.49 298.03 282.27 -5.29
2025-11-11 9,662.98 148.28 133.00 -10.30
2025-11-11 2,551.92 11.89 16.32 37.26
2025-11-11 32,907.14 102.74 99.14 -3.50
2025-11-11 32,770.45 66.48 49.43 -25.64
2025-11-11 1,302.60 15.08 15.30 1.46
2025-11-11 36,972.94 243.58 307.95 26.43
2025-11-11 26,232.37 293.80 160.17 -45.48
2025-11-11 3,839.79 389.96 326.18 -16.35
2025-11-11 805.48 13.07 17.71 35.50
2025-11-11 6,983.09 94.50 111.96 18.48
2025-11-11 10,861.02 228.94 160.01 -30.11
2025-11-11 85,793.17 307.14 394.69 28.51
2025-11-11 1,090.02 29.73 28.83 -3.04
2025-11-11 9,224.50 35.51 46.99 32.32
2025-11-11 34,643.94 27.53 41.47 50.62
2025-11-11 2,758.50 44.76 51.30 14.60
2025-11-11 34,182.74 119.92 81.32 -32.19
2025-11-11 1,629.59 21.17 17.16 -18.94
2025-11-11 3,672.74 189.64 125.84 -33.64
2025-11-11 2,678.51 70.94 62.26 -12.24
2025-11-11 456,221.86 915.54 1,028.24 12.31
2025-11-11 3,209.15 75.46 62.74 -16.86
2025-11-11 9,941.09 130.53 97.24 -25.50
2025-11-11 1,639.86 16.66 12.18 -26.89
2025-11-11 3,734.66 111.96 111.31 -0.58
2025-11-11 2,189.01 61.36 64.65 5.35
2025-11-11 31,904.01 93.17 283.43 204.21
2025-11-11 5,807.88 20.06 28.47 41.91
2025-11-11 21,429.20 85.73 147.23 71.73
2025-11-11 1,098.40 30.09 39.30 30.60
2025-11-11 645.37 13.10 14.59 11.37
2025-11-11 566.76 55.51 38.90 -29.93
2025-11-11 3,546.13 133.60 118.08 -11.62
2025-11-11 2,663.12 13.30 15.42 15.96
2025-11-11 563.93 12.54 6.16 -50.90
2025-11-11 3,539.21 14.12 12.06 -14.60
2025-11-11 4,643.75 41.07 33.84 -17.60
2025-11-11 9,795.30 69.44 49.53 -28.68
2025-11-11 374.45 14.48 14.20 -1.97
2025-11-11 6,132.51 83.59 71.29 -14.71
2025-11-11 227.13 23.16 17.59 -24.05
2025-11-11 13,053.98 79.71 56.34 -29.32
2025-11-11 1,617.23 45.07 50.68 12.45
2025-11-11 761.39 34.48 35.88 4.05
2025-11-11 1,154.09 10.54 4.36 -58.62
2025-11-11 22,747.26 521.10 515.04 -1.16
2025-11-11 3,043.66 46.87 61.14 30.46
2025-11-11 12,925.72 266.87 328.69 23.16
2025-11-11 737.26 21.24 18.12 -14.69
2025-11-11 23,266.45 99.10 105.65 6.61
2025-11-11 11,392.75 45.46 70.12 54.26
2025-11-11 1,512.60 8.56 13.81 61.33
2025-11-11 15,871.86 156.68 270.14 72.42
2025-11-11 1,793.08 164.28 177.61 8.11
2025-11-11 49,863.18 24.00 37.58 56.62
2025-11-11 53,366.81 153.51 87.27 -43.15
2025-11-11 3,079.42 47.75 52.24 9.40
2025-11-11 401.97 31.43 37.02 17.79
2025-11-11 2,078.36 10.76 16.95 57.53
2025-11-11 1,362.96 8.79 9.99 13.65
2025-11-11 6,234.91 16.20 17.53 8.19
2025-11-11 1,462.72 17.78 13.06 -26.56
2025-11-11 1,891.45 45.53 46.84 2.88
2025-11-11 11,686.50 22.01 21.24 -3.49
2025-11-11 4,935.70 77.96 70.51 -9.55
2025-11-11 120,631.83 231.64 215.03 -7.17
2025-11-11 58,215.91 294.08 311.98 6.09
2025-11-11 28,048.43 154.81 124.41 -19.64
2025-11-11 856.91 13.89 13.21 -4.90
2025-11-11 1,980.83 16.20 16.18 -0.12
2025-11-11 184,656.99 84.58 88.55 4.70
2025-11-11 1,681.89 36.07 31.77 -11.92
2025-11-11 3,007.50 125.19 141.69 13.18
2025-11-11 4,556.60 162.61 154.09 -5.24
2025-11-11 3,949.99 42.76 33.97 -20.57
2025-11-11 31,318.95 186.52 213.18 14.29
2025-11-11 3,136.65 23.12 36.66 58.56
2025-11-11 85,740.23 31.18 39.63 27.11
2025-11-11 17,411.69 222.50 150.49 -32.37
2025-11-11 167,285.03 238.50 180.07 -24.50
2025-11-11 23,442.03 18.17 21.56 18.66
2025-11-11 38,992.39 16.72 13.79 -17.51
2025-11-11 7,610.03 38.85 41.38 6.51
2025-11-11 413,896.19 95.54 121.28 26.93
2025-11-11 5,965.05 100.18 120.75 20.53
2025-11-11 8,880.70 70.12 69.61 -0.72
2025-11-11 1,089.22 44.71 22.46 -49.77
2025-11-11 1,525.72 27.21 24.76 -8.99
2025-11-11 4,862.67 58.38 62.10 6.36
2025-11-11 26,787.15 45.81 46.31 1.10
2025-11-11 8,389.06 56.14 63.28 12.73
2025-11-11 14,931.45 81.08 106.67 31.57
2025-11-11 1,915.48 36.02 38.48 6.81
2025-11-11 9,468.46 87.56 78.68 -10.14
2025-11-11 1,674.75 68.24 50.37 -26.19
2025-11-11 5,479.41 59.36 57.99 -2.30
2025-11-11 2,963.60 69.65 65.49 -5.97
2025-11-11 49,392.12 83.09 85.78 3.24
2025-11-11 69,062.88 16.50 20.07 21.65
2025-11-11 63.90 7.78 10.65 36.88
2025-11-11 19,211.46 62.59 75.28 20.27
2025-11-11 84,415.59 122.80 138.36 12.67
2025-11-11 5,177.41 80.46 88.43 9.91
2025-11-11 87,692.75 451.98 394.07 -12.81
2025-11-11 1,512.57 42.49 38.10 -10.33
2025-11-11 2,177.13 49.81 74.52 49.60
2025-11-11 6,375.36 129.57 117.55 -9.28
2025-11-11 39,508.75 166.96 194.78 16.66
2025-11-11 3,569.76 22.76 17.76 -21.97
2025-11-11 2,846.09 8.54 9.35 9.52
2025-11-11 94,058.78 258.08 394.20 52.75
2025-11-11 2,359.93 11.17 13.67 22.38
2025-11-11 345.88 19.29 18.74 -2.84
2025-11-11 49,752.99 59.32 76.14 28.35
2025-11-11 5,417.62 180.42 102.69 -43.08
2025-11-11 6,451.83 107.79 102.41 -4.99
2025-11-11 20,116.44 280.53 324.51 15.68
2025-11-11 1,986.89 18.26 20.43 11.87
2025-11-11 12,886.83 77.93 61.63 -20.92
2025-11-11 85,237.93 47.46 54.83 15.53
2025-11-11 4,606.43 7.30 10.76 47.50
2025-11-11 2,715.81 54.98 55.14 0.28
2025-11-11 9,905.45 17.78 19.18 7.84
2025-11-11 1,516.30 25.52 29.50 15.57
2025-11-11 960.08 9.22 9.45 2.49
2025-11-11 5,175.05 65.31 54.71 -16.23
2025-11-11 937.99 36.02 44.56 23.71
2025-11-11 2,381.95 10.97 19.07 73.84
2025-11-11 16,101.36 32.18 38.34 19.12
2025-11-11 3,426.91 86.68 76.89 -11.29
2025-11-11 33,056.31 74.15 67.78 -8.59
2025-11-11 5,373.16 61.64 85.91 39.37
2025-11-11 4,589.82 6.25 5.97 -4.52
2025-11-11 1,843.30 7.10 8.75 23.28
2025-11-11 505.06 11.31 10.37 -8.31
2025-11-11 1,104.11 42.83 34.07 -20.45
2025-11-11 5,195.59 7.22 18.66 158.63
2025-11-11 1,345.25 18.38 20.29 10.42
2025-11-11 4,217.25 23.51 29.09 23.76
2025-11-11 331.96 26.56 25.78 -2.92
2025-11-11 294.22 6.98 12.13 73.72
2025-11-11 3,904.57 40.46 48.41 19.63
2025-11-11 1,183.41 34.03 18.97 -44.26
2025-11-11 5,831.41 254.00 164.92 -35.07
2025-11-11 18,589.51 196.23 202.91 3.40
2025-11-11 843.10 38.29 37.90 -1.03
2025-11-11 22,940.14 22.93 24.60 7.28
2025-11-11 9,048.97 73.28 75.46 2.98
2025-11-11 60,275.64 44.92 48.38 7.69
2025-11-11 57,317.05 51.41 56.47 9.84
2025-11-11 890.01 8.90 8.51 -4.33
2025-11-11 11,884.94 68.04 76.46 12.38
2025-11-11 456.98 11.30 13.50 19.47
2025-11-11 29,323.62 33.77 47.22 39.83
2025-11-11 4,225.22 11.53 14.81 28.45
2025-11-11 7,721.17 169.90 160.30 -5.65
2025-11-11 694.10 41.01 43.73 6.63
2025-11-11 541.13 22.36 8.92 -60.10
2025-11-11 66,288.10 183.56 204.41 11.36
2025-11-11 986.88 10.96 7.71 -29.65
2025-11-11 5,433.58 20.68 20.66 -0.07
2025-11-11 18,990.87 341.38 366.65 7.40
2025-11-11 9,589.05 13.12 16.52 25.91
2025-11-11 16,530.97 51.06 158.46 210.37
2025-11-11 6,507.08 79.31 89.91 13.36
2025-11-11 11,174.20 101.75 107.47 5.62
2025-11-11 2,674.02 41.46 43.68 5.34
2025-11-11 11,028.32 106.81 103.36 -3.23
2025-11-11 6,963.22 62.81 68.20 8.59
2025-11-11 20,217.41 102.30 171.58 67.72
2025-11-11 1,461.52 32.48 47.23 45.43
2025-11-11 3,808.13 34.78 41.00 17.88
2025-11-11 8,123.19 41.74 36.18 -13.33
2025-11-11 1,179.35 13.44 8.56 -36.30
2025-11-11 545,845.40 336.50 328.88 -2.26
2025-11-11 1,761.69 47.81 62.13 29.95
2025-11-11 60,171.07 113.29 117.86 4.03
2025-11-11 2,384.38 69.67 67.16 -3.60
2025-11-11 121,326.01 353.27 316.48 -10.41
2025-11-11 11,102.09 112.25 217.33 93.61
2025-11-11 2,599.83 25.94 32.72 26.15
2025-11-11 64,224.82 979.52 1,828.25 86.65
2025-11-11 1,084.46 20.79 23.73 14.16
2025-11-11 12,000.24 130.62 90.46 -30.75
2025-11-11 13,471.07 37.64 51.26 36.20
2025-11-11 2,936.65 13.39 13.82 3.21
2025-11-11 13,586.55 78.02 84.52 8.33
2025-11-11 2,159.65 34.87 65.71 88.44
2025-11-11 7,294.34 38.93 38.15 -2.01
2025-11-11 3,477.09 71.82 77.26 7.57
2025-11-11 900.68 8.23 5.32 -35.38
2025-11-11 195.12 6.95 7.21 3.74
2025-11-11 405,309.91 567.84 879.89 54.95
2025-11-11 3,443.69 56.28 59.16 5.12
2025-11-11 25,738.95 58.20 53.46 -8.14
2025-11-11 24,206.71 74.05 71.83 -2.99
2025-11-11 792.68 18.38 22.50 22.45
2025-11-11 381,084.13 218.00 215.70 -1.06
2025-11-11 21,668.31 180.18 195.21 8.34
2025-11-11 1,392.21 29.36 24.19 -17.62
2025-11-11 13,432.80 37.47 23.16 -38.19
2025-11-11 26,792.62 52.14 62.89 20.63
2025-11-11 10,531.37 17.87 22.17 24.06
2025-11-11 146,255.97 93.28 71.82 -23.01
2025-11-11 5,745.32 86.22 53.71 -37.71
2025-11-11 655.05 15.60 23.69 51.86
2025-11-11 5,211.22 59.37 48.21 -18.80
2025-11-11 2,530.76 93.78 62.72 -33.12
2025-11-11 4,463.61 55.07 85.72 55.66
2025-11-11 7,487.92 19.27 16.30 -15.41
2025-11-11 5,916.96 20.12 33.60 67.04
2025-11-11 133,980.24 157.69 103.00 -34.68
2025-11-11 2,798.90 13.41 17.38 29.63
2025-11-11 689.43 19.53 34.60 77.14
2025-11-11 1,817.72 53.87 78.35 45.45
2025-11-11 7,035.03 39.27 56.64 44.25
2025-11-11 3,293.56 29.98 42.71 42.49
2025-11-11 6,966.69 67.36 69.09 2.57
2025-11-11 70,641.55 285.34 314.53 10.23
2025-11-11 3,298.66 101.21 81.61 -19.37
2025-11-11 12,812.37 43.02 35.72 -16.96
2025-11-11 54,087.30 76.93 84.06 9.27
2025-11-11 2,728.53 7.88 9.23 17.13
2025-11-11 816.38 38.25 43.90 14.78
2025-11-11 26,318.23 72.33 70.00 -3.22
2025-11-11 13,371.95 136.47 200.78 47.12
2025-11-11 3,446.47 17.26 28.28 63.80
2025-11-11 19,496.89 14.76 12.49 -15.38
2025-11-11 88,140.44 184.52 219.23 18.81
2025-11-11 36,314.69 16.56 16.49 -0.42
2025-11-11 9,440.61 169.58 244.00 43.89
2025-11-11 25,100.37 462.50 475.01 2.71
2025-11-11 6,405.76 10.51 11.23 6.85
2025-11-11 2,711.91 109.54 111.67 1.94
2025-11-11 4,681.00 22.81 11.75 -48.49
2025-11-11 2,072.00 16.78 11.20 -33.26
2025-11-11 20,603.14 87.21 135.28 55.12
2025-11-11 2,080.14 11.08 17.96 62.09
2025-11-11 279.77 18.54 11.11 -40.07
2025-11-11 22,915.98 375.30 285.78 -23.85
2025-11-11 465.03 49.38 36.97 -25.12
2025-11-11 67,003.93 168.96 192.03 13.65
2025-11-11 61,469.34 412.92 348.24 -15.66
2025-11-11 68,683.76 260.82 256.10 -1.81
2025-11-11 820,948.71 316.88 306.38 -3.31
2025-11-11 8,779.58 33.66 26.42 -21.50
2025-11-11 123.82 15.05 18.89 25.55
2025-11-11 8,818.18 143.33 144.15 0.57
2025-11-11 441.39 65.36 91.25 39.61
2025-11-11 1,590.44 124.58 141.87 13.87
2025-11-11 294.79 6.18 6.24 0.89
2025-11-11 1,514.33 7.34 9.21 25.48
2025-11-11 69,861.79 205.02 160.25 -21.84
2025-11-11 15,764.02 150.06 156.70 4.42
2025-11-11 10,376.25 46.29 33.16 -28.36
2025-11-11 14,393.33 69.94 78.84 12.73
2025-11-11 385.18 25.32 18.05 -28.73
2025-11-11 2,242.84 127.21 79.84 -37.24
2025-11-11 20,015.62 29.90 15.62 -47.77
2025-11-11 821.76 25.32 18.41 -27.29
2025-11-11 413.82 105.16 101.07 -3.89
2025-11-11 51,469.87 87.56 91.01 3.94
2025-11-11 5,163.27 16.84 48.84 190.09
2025-11-11 425.62 15.97 18.68 16.95
2025-11-11 150.12 9.52 7.87 -17.36
2025-11-11 25,003.50 73.05 52.75 -27.79
2025-11-11 3,648.35 88.80 77.01 -13.28
2025-11-11 2,864,005.28 248.67 266.32 7.10
2025-11-11 79,743.15 42.68 67.34 57.77
2025-11-11 17,737.15 41.95 38.38 -8.51
2025-11-11 882.37 1,695.91 1,446.28 -14.72
2025-11-11 21,822.72 114.61 86.82 -24.25
2025-11-11 93.15 19.23 32.10 66.90
2025-11-11 415.89 13.94 10.94 -21.52
2025-11-11 1,230.56 26.41 27.56 4.35
2025-11-11 1,785.06 23.05 30.54 32.47
2025-11-11 420.75 13.01 22.50 72.94
2025-11-11 979.29 8.98 6.98 -22.27
2025-11-11 88,250.91 480.16 639.55 33.20
2025-11-11 5,508.84 46.36 62.04 33.84
2025-11-11 57,044.65 91.68 125.60 37.01
2025-11-11 213,350.62 101.60 125.09 23.11
2025-11-11 43,350.84 251.18 223.31 -11.09
2025-11-11 29,201.62 34.86 59.14 69.65
2025-11-11 11,158.76 42.30 25.57 -39.56
2025-11-11 4,498.75 29.90 14.87 -50.27
2025-11-11 4,315.29 113.66 104.75 -7.84
2025-11-11 576.70 22.02 16.22 -26.32
2025-11-11 2,708.70 55.22 52.68 -4.59
2025-11-11 384.25 12.49 12.53 0.32
2025-11-11 23,390.15 2,044.94 1,857.89 -9.15
2025-11-11 3,327.27 27.37 34.28 25.25
2025-11-11 1,700.44 52.03 32.23 -38.05
2025-11-11 12,474.95 87.51 102.94 17.63
2025-11-11 71,242.14 137.80 177.69 28.94
2025-11-11 3,668.74 58.67 63.81 8.76
2025-11-11 327,672.79 189.22 136.88 -27.66
2025-11-11 2,316.38 10.74 11.51 7.12
2025-11-11 1,973.26 55.21 42.78 -22.52
2025-11-11 1,156.57 27.98 36.04 28.78
2025-11-11 1,445.34 19.39 31.01 59.97
2025-11-11 959.68 162.87 143.62 -11.82
2025-11-11 108,556.76 448.26 723.44 61.39
2025-11-11 3,713.65 68.68 88.63 29.05
2025-11-11 3,828.25 63.95 72.76 13.78
2025-11-11 18,766.14 82.74 121.70 47.08
2025-11-11 3,867.10 23.16 38.77 67.40
2025-11-11 115,497.72 87.33 107.64 23.26
2025-11-11 17,397.72 27.92 29.29 4.92
2025-11-11 12,072.33 62.00 74.96 20.89
2025-11-11 711.98 35.76 41.64 16.43
2025-11-11 6,765.47 15.36 22.64 47.44
2025-11-11 1,697.83 49.34 71.36 44.63
2025-11-11 1,494.56 59.60 51.95 -12.83
2025-11-11 3,044.50 21.35 30.20 41.45
2025-11-11 1,805.23 18.94 15.63 -17.50
2025-11-11 3,415.90 11.74 14.47 23.25
2025-11-11 22,211.47 119.33 116.43 -2.43
2025-11-11 4,845.24 92.85 114.44 23.26
2025-11-11 5,935.50 73.78 79.14 7.27
2025-11-11 619.19 14.36 8.38 -41.64
2025-11-11 13,755.46 161.04 260.52 61.77
2025-11-11 4,017.81 12.23 24.37 99.32
2025-11-11 5,073.25 25.35 31.10 22.69
2025-11-11 4,739.18 3,757.36 4,921.46 30.98
2025-11-11 123.52 6.60 19.75 199.47
2025-11-11 306.35 6.35 8.36 31.66
2025-11-11 573.29 33.05 36.27 9.75
2025-11-11 4,414.04 16.50 18.04 9.31
2025-11-11 296.09 54.39 83.00 52.61
2025-11-11 4,151.12 10.54 12.00 13.86
2025-11-11 2,431.71 46.64 58.13 24.62
2025-11-11 6,583.76 57.58 59.47 3.29
2025-11-11 1,445.75 10.96 15.69 43.22