Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 50.00% Nuværende besiddelser 1374
Regler
OperatingIncome > 1;
Price > 1;
Country=US;
exchange = NYSE;
let multiple = ( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome );
multiple > 10;
let value = 1/multiple;
let marketCapM = (MarketCap/1000000);
let debtM = Debt/1000000;
let cashM = CashAndEquivalents/1000000;
order by multiple desc;
Ydeevne
Buy Date Exchange Symbol Company Operating Income multiple Buy Price Current Price % Change
2026-05-24 1.29 409.07 91.86 93.93 2.25
2026-05-24 10.63 244.87 26.78 26.82 0.17
2026-05-24 264.02 134.85 134.00 134.00 0.00
2026-05-24 457.27 24.15 321.00 321.00 0.00
2026-05-24 4.60 22.69 5.58 5.57 -0.27
2026-05-24 85.40 22.27 2.55 2.55 0.00
2026-05-24 7,711.00 16.39 139.94 139.15 -0.57
2026-05-24 180.41 13.04 1.04 1.07 2.39
2026-05-24 5,618.00 10.51 76.30 76.14 -0.22
2026-05-24 241.00 10.49 42.47 42.78 0.72
2026-05-24 1,262.90 10.31 103.09 106.67 3.47
2026-05-24 229.10 10.26 10.06 9.99 -0.67
2026-05-24 17.75 10.25 13.84 13.93 0.61
2026-05-24 15,299.00 10.22 59.75 59.46 -0.49
2026-05-24 2,346.28 10.19 86.34 86.82 0.56
2026-05-24 2,346.28 10.19 88.45 88.86 0.46
2026-05-24 25.71 10.17 7.10 7.05 -0.67
2026-05-24 505.89 10.14 52.93 52.56 -0.70
2026-05-24 470.45 10.07 48.23 48.60 0.77
2026-05-24 1,210.38 10.06 160.07 160.01 -0.04
2026-05-24 146.32 10.02 37.40 37.23 -0.45
2026-05-24 674.18 10.01 85.94 86.07 0.15
2026-05-24 4,878.00 10.00 77.71 77.05 -0.85
2026-05-14 0.99 59.89 13.68 13.42 -1.94
2026-05-14 2,516.53 10.70 65.98 67.54 2.37
2026-05-14 4,653.00 10.25 70.69 73.08 3.38
2026-05-14 126.90 10.39 4.10 3.58 -12.74
2026-05-14 276.60 26.56 255.54
2026-05-14 1,302.04 10.02 52.43 52.47 0.08
2026-05-14 307.87 10.11 13.52 13.82 2.22
2026-05-13 593.40 10.42 138.17 137.41 -0.55
2026-05-13 63.87 10.07 27.16 28.76 5.91
2026-05-12 1.78 1,768.74 19.14 19.60 2.40
2026-05-12 15.24 408.94 29.47 23.75 -19.40
2026-05-12 109.00 27.65 6.03 5.40 -10.51
2026-05-12 109.00 27.65 6.22 5.50 -11.61
2026-05-12 1,257.36 12.55 7.27 7.11 -2.23
2026-05-12 105.70 10.81 5.04 5.20 3.28
2026-05-12 1,078.96 10.27 80.22 72.04 -10.19
2026-05-12 16.87 298.79 27.69 26.72 -3.50
2026-05-11 70.26 10.74 3.06 2.96 -3.11
2026-05-11 2,071.00 25.04 15.84 68.28 331.12
2026-05-11 2,168.00 10.60 57.97 58.74 1.33
2026-05-11 3.78 89.31 22.39 21.90 -2.19
2026-05-11 54.34 10.10 6.54 6.40 -2.14
2026-05-08 47.18 21.66 9.80 9.54 -2.60
2026-05-08 2.10 1,085.23 26.97 26.69 -1.04
2026-05-08 44.51 25.18 5.51 5.52 0.13
2026-05-08 32.88 25.10 10.67 10.50 -1.63
2026-05-08 148.47 23.89 64.86 69.64 7.37
2026-05-08 12.62 23.85 11.14 10.86 -2.47
2026-05-08 38.07 22.86 10.48 10.06 -4.01
2026-05-08 10.43 22.75 11.21 10.91 -2.68
2026-05-08 38.50 22.44 9.78 9.58 -2.04
2026-05-08 36.07 21.84 9.90 9.67 -2.37
2026-05-08 9.44 18.06 15.10 14.95 -1.03
2026-05-08 273.72 12.26 9.99 8.86 -11.29
2026-05-08 1,369.00 11.27 59.23 65.82 11.13
2026-05-08 479.08 11.19 80.78 80.68 -0.13
2026-05-08 210.00 10.92 44.50 38.10 -14.37
2026-05-08 20.17 20.71 6.22 6.01 -3.30
2026-05-07 0.92 32.05 11.31 11.33 0.18
2026-05-07 592.30 11.47 128.38 137.80 7.33
2026-05-07 16.37 11.18 2.80 3.72 33.09
2026-05-07 9.98 49.54 6.02 6.29 4.44
2026-05-07 3.21 46.86 9.69 9.83 1.41
2026-05-06 10.61 225.77 18.28 22.64 23.83
2026-05-06 110.66 54.94 137.67 112.73 -18.12
2026-05-06 131.31 23.72 13.52 12.30 -9.01
2026-05-06 4,652.00 16.76 270.86 240.85 -11.08
2026-05-06 323.69 12.25 16.40 15.49 -5.52
2026-05-06 884.21 12.22 63.04 56.64 -10.15
2026-05-06 626.10 11.15 38.08 37.65 -1.12
2026-05-06 137.80 10.73 27.68 30.37 9.72
2026-05-06 1,366.00 10.56 119.67 117.42 -1.88
2026-05-06 641.90 10.53 2,170.74 2,146.85 -1.10
2026-05-06 3.08 1,288.47 14.88 14.51 -2.49
2026-05-06 657.00 23.78 31.02 33.77 8.88
2026-05-05 26.55 37.65 3.92 9.84 150.86
2026-05-05 704.00 12.03 9.70 10.17 4.85
2026-05-05 83.75 11.70 23.96 28.30 18.11
2026-05-05 31.49 11.45 49.85 48.85 -2.00
2026-05-05 57.47 11.19 10.40 10.37 -0.34
2026-05-05 57.47 11.19 9.80 10.35 5.64
2026-05-05 3,271.00 10.74 57.03 62.66 9.87
2026-05-05 614.00 10.32 31.16 33.24 6.66
2026-05-05 2,111.00 10.32 150.43 126.01 -16.23
2026-05-05 17.02 53.61 21.20 16.63 -21.56
2026-05-05 32.88 15.69 1.06 0.98 -7.94
2026-05-04 13.27 18.00 10.83 10.79 -0.37
2026-05-04 12.69 20.66 8.25 8.05 -2.42
2026-05-01 222.00 78.06 39.77 38.97 -2.01
2026-05-01 291.40 10.52 71.46 76.79 7.46
2026-05-01 109.90 10.29 3.22 3.82 18.63
2026-04-30 2,318.10 36.17 301.51 289.47 -3.99
2026-04-30 27.30 16.65 28.17 26.20 -7.00
2026-04-30 75.30 11.28 8.02 8.45 5.30
2026-04-30 268.30 11.19 31.65 28.78 -9.05
2026-04-30 360.88 11.13 33.29 36.78 10.48
2026-04-30 2,790.00 10.57 75.74 74.93 -1.08
2026-04-30 755.63 10.42 69.40 69.09 -0.44
2026-04-29 84.61 28.77 2.64 2.38 -10.02
2026-04-29 1,542.00 44.43 12.38 14.93 20.58
2026-04-28 55.58 164.35 11.01 12.50 13.56
2026-04-28 386.00 13.00 26.71 23.75 -11.08
2026-04-28 3,084.00 11.66 48.20 47.22 -2.03
2026-04-28 534.00 11.22 10.66 8.83 -17.21
2026-04-27 284.98 14.56 66.36 64.29 -3.11
2026-04-27 284.98 14.56 84.51 79.88 -5.48
2026-04-24 1,160.84 12.96 97.28 97.15 -0.14
2026-04-24 41.03 11.37 19.93 19.80 -0.65
2026-04-24 395.45 10.65 18.37 18.81 2.38
2026-04-24 21.82 33.95 20.36 19.11 -6.12
2026-04-22 527.00 15.23 153.94 184.14 19.61
2026-04-22 148.87 12.65 85.04 96.99 14.05
2026-04-21 221.09 11.63 156.76 141.69 -9.61
2026-04-21 394.46 10.00 12.96 15.25 17.67
2026-04-20 3.85 20.98 6.00 5.77 -3.72
2026-04-17 114.82 243.45 8.38 87.20 940.57
2026-04-17 210.27 13.44 13.68 14.59 6.65
2026-04-17 476.18 11.25 65.16 64.23 -1.43
2026-04-16 3,095.00 15.01 195.87 307.95 57.22
2026-04-16 466.09 10.15 24.05 24.38 1.37
2026-04-16 92.87 12.94 4.84 4.78 -1.14
2026-04-15 859.00 10.39 151.18 128.51 -14.99
2026-04-15 15.38 85.90 13.70 14.57 6.39
2026-04-14 29.30 48.64 29.26 38.52 31.62
2026-04-13 17.49 18.61 3.53 3.43 -2.83
2026-04-13 308.00 12.49 21.16 27.40 29.49
2026-04-10 17.93 27.20 16.41 17.20 4.81
2026-04-10 39.97 27.10 11.87 12.14 2.27
2026-04-10 13.21 25.26 14.68 15.48 5.41
2026-04-10 58.00 24.65 11.47 11.16 -2.72
2026-04-10 321.88 10.57 17.74 17.16 -3.30
2026-04-10 66.38 34.28 22.96 22.66 -1.29
2026-04-10 22.83 25.32 11.96 12.01 0.46
2026-04-09 35.98 10.21 6.24 6.25 0.08
2026-04-09 28.22 19.43 12.73 12.65 -0.63
2026-04-08 36.40 13.11 12.12 16.23 33.91
2026-04-08 156.54 11.08 7.41 7.59 2.41
2026-04-08 4,160.20 10.93 137.90 143.73 4.22
2026-04-08 24.79 12.90 29.86 37.02 23.97
2026-04-07 9.54 25.82 11.00 11.18 1.66
2026-04-07 27.79 24.02 9.62 9.79 1.82
2026-04-07 54.17 23.35 10.56 10.68 1.18
2026-04-07 40.04 18.15 18.50 18.79 1.60
2026-04-07 45.37 16.27 14.48 14.42 -0.45
2026-04-07 70.56 24.64 10.45 10.62 1.63
2026-04-07 26.70 15.89 10.56 10.54 -0.19
2026-04-06 142.41 11.50 39.22 42.03 7.16
2026-04-06 45.65 23.47 11.30 11.39 0.75
2026-04-06 34.02 16.19 15.55 15.89 2.20
2026-04-02 16.92 21.86 15.86 16.61 4.70
2026-04-02 42.14 16.27 15.80 16.00 1.30
2026-04-02 98.20 12.90 111.13 105.23 -5.31
2026-04-01 127.10 35.71 1.01 1.51 49.43
2026-04-01 1,361.80 12.51 68.86 71.80 4.27
2026-04-01 292.57 11.63 74.11 77.79 4.96
2026-04-01 1,343.30 10.25 15.63 13.56 -13.26
2026-03-31 2.61 215.11 11.22 8.92 -20.53
2026-03-31 327.00 10.57 66.68 74.80 12.17
2026-03-31 441.32 11.75 71.26 84.88 19.12
2026-03-27 305.95 10.67 14.59 15.09 3.44
2026-03-26 1,441.00 11.68 22.73 24.23 6.61
2026-03-26 33.96 21.62 33.52 41.73 24.51
2026-03-25 370.53 11.89 132.50 156.56 18.16
2026-03-25 653.63 12.54 38.60 37.91 -1.79
2026-03-24 19.10 317.45 12.29 13.20 7.40
2026-03-24 1,032.49 17.54 18.06 17.63 -2.39
2026-03-23 308.00 12.20 4.75 5.52 16.27
2026-03-19 162.96 22.48 9.66 13.30 37.61
2026-03-19 45.53 16.05 9.02 13.50 49.58
2026-03-19 8,718.00 23.32 151.98 295.19 94.24
2026-03-18 291.91 13.87 14.54 22.10 51.99
2026-03-18 36.42 11.09 8.08 7.71 -4.52
2026-03-18 0.67 780.31 30.08 56.39 87.47
2026-03-18 9.72 11.03 5.72 5.66 -1.01
2026-03-17 11.51 24.08 4.08 2.81 -31.21
2026-03-17 1,473.58 14.76 19.32 20.44 5.78
2026-03-16 19.42 13.23 12.77 12.96 1.52
2026-03-16 98.88 124.53 31.96 47.90 49.86
2026-03-16 457.80 12.55 149.52 181.84 21.61
2026-03-13 1.87 29.62 1.38 1.72 24.19
2026-03-13 87.07 11.84 4.72 4.53 -4.21
2026-03-13 165.30 34.34 31.35 43.11 37.51
2026-03-12 7.34 106.83 7.56 7.20 -4.70
2026-03-12 4.31 34.34 14.12 13.94 -1.28
2026-03-11 1.64 275.57 21.36 22.91 7.27
2026-03-11 1.16 187.34 10.90 11.78 8.12
2026-03-11 1.73 58.32 5.99 5.97 -0.41
2026-03-11 136.45 13.41 8.68 8.50 -2.13
2026-03-11 39.11 13.01 10.98 11.05 0.59
2026-03-11 0.80 406.68 17.24 18.04 4.67
2026-03-11 13.50 136.00 5.83 5.56 -4.67
2026-03-11 111.69 37.83 25.86 26.98 4.35
2026-03-11 51.38 19.33 9.38 8.88 -5.28
2026-03-11 1.24 57.69 10.41 10.69 2.71
2026-03-11 48.03 15.02 9.82 9.83 0.10
2026-03-11 55.09 14.09 13.32 12.45 -6.57
2026-03-11 30.61 13.04 20.00 17.37 -13.17
2026-03-10 1.73 295.35 40.99 39.61 -3.37
2026-03-10 66.36 178.08 17.47 19.43 11.22
2026-03-10 2.75 100.55 11.11 10.98 -1.17
2026-03-10 30.02 54.15 9.11 9.18 0.77
2026-03-09 7.20 77.47 6.07 6.24 2.76
2026-03-09 7.98 37.77 11.82 11.27 -4.61
2026-03-09 17.12 21.70 46.72 45.15 -3.36
2026-03-09 11.20 13.27 7.54 7.35 -2.56
2026-03-09 30.59 95.74 27.96 29.08 4.02
2026-03-09 1.68 97.09 4.20 4.27 1.56
2026-03-06 16.20 52.80 35.74 36.61 2.45
2026-03-06 9.51 44.53 11.04 10.44 -5.43
2026-03-06 12.75 44.14 29.08 33.60 15.55
2026-03-06 61.90 40.40 13.14 13.32 1.39
2026-03-06 22.40 39.22 8.97 8.66 -3.46
2026-03-06 29.96 34.60 4.89 4.69 -4.09
2026-03-06 10.33 33.20 8.12 8.17 0.55
2026-03-06 53.29 31.20 7.76 7.40 -4.58
2026-03-06 58.97 24.52 21.67 20.78 -4.11
2026-03-06 79.37 12.82 12.48 11.70 -6.25
2026-03-06 26.83 12.65 5.83 5.40 -7.38
2026-03-06 241.25 12.29 12.63 11.79 -6.65
2026-03-06 9.94 11.79 9.02 8.67 -3.93
2026-03-06 12.08 153.95 5.92 5.81 -1.94
2026-03-06 59.64 31.21 32.85 34.86 6.13
2026-03-06 8.65 34.42 7.02 6.94 -1.21
2026-03-06 8.69 59.51 5.85 5.71 -2.45
2026-03-06 90.74 16.34 10.50 10.06 -4.16
2026-03-06 86.09 12.50 1.54 1.67 8.44
2026-03-06 76.22 11.59 7.22 6.85 -5.09
2026-03-05 8.35 78.78 11.78 11.85 0.59
2026-03-05 9.34 44.66 15.57 16.38 5.20
2026-03-05 27.95 14.12 10.91 10.84 -0.64
2026-03-04 19.66 12.62 11.24 11.15 -0.80
2026-03-03 84.66 22.81 6.23 6.92 11.03
2026-03-03 20.40 17.73 2.51 2.07 -17.53
2026-03-03 12.41 15.25 10.94 10.46 -4.48
2026-03-03 0.03 9,157.09 54.38 66.06 21.49
2026-03-03 6.17 18.55 12.58 12.04 -4.21
2026-03-03 15.07 13.66 18.92 16.94 -10.44
2026-03-03 59.51 14.17 11.02 10.42 -5.49
2026-03-02 2,375.30 17.05 72.98 77.90 6.74
2026-03-02 240.90 14.45 43.27 46.84 8.25
2026-02-27 1.10 411.62 15.49 15.38 -0.73
2026-02-27 6.45 347.11 18.49 18.31 -0.97
2026-02-27 8.62 118.25 9.50 9.39 -1.17
2026-02-27 75.95 35.39 24.24 24.19 -0.21
2026-02-27 117.70 23.32 13.46 9.23 -31.43
2026-02-27 1.40 183.78 19.69 18.00 -8.59
2026-02-27 1.50 1,137.01 14.72 14.57 -0.99
2026-02-27 56.71 50.60 32.97 30.98 -6.03
2026-02-26 67.43 41.40 8.07 11.46 42.01
2026-02-26 539.00 10.50 40.36 44.69 10.73
2026-02-26 16.38 77.94 11.76 13.16 11.86
2026-02-26 1,180.00 12.42 26.45 27.05 2.27
2026-02-25 230.40 15.56 48.96 30.70 -37.29
2026-02-25 7,200.00 11.06 122.66 141.22 15.13
2026-02-25 854.00 19.72 53.54 52.39 -2.14
2026-02-24 370.47 12.45 96.96 125.15 29.08
2026-02-24 404.35 13.92 1,076.56 1,104.69 2.61
2026-02-23 36.58 32.01 35.98 37.42 3.99
2026-02-23 1,495.00 15.11 58.29 70.81 21.48
2026-02-20 19.16 159.88 23.00 25.02 8.77
2026-02-20 11.50 69.94 42.14 43.90 4.18
2026-02-20 16.27 44.61 26.11 26.43 1.23
2026-02-20 83.00 34.31 16.20 13.07 -19.30
2026-02-20 250.00 27.02 20.85 21.37 2.50
2026-02-20 459.00 14.07 9.36 13.51 44.30
2026-02-19 149.00 72.44 89.60 67.07 -25.14
2026-02-19 90.37 21.95 2.36 2.83 19.66
2026-02-18 14.26 25.16 11.54 11.24 -2.64
2026-02-18 153.65 11.34 107.84 125.17 16.07
2026-02-18 77.68 52.41 19.28 27.87 44.52
2026-02-17 162.75 13.04 25.82 31.96 23.78
2026-02-13 4,928.00 15.97 104.90 104.12 -0.74
2026-02-13 8.54 180.38 61.44 64.30 4.66
2026-02-13 265.40 21.39 8.42 6.39 -24.15
2026-02-12 3.07 212.57 14.89 14.53 -2.40
2026-02-12 908.00 13.95 19.60 16.05 -18.13
2026-02-11 67.85 140.74 234.16 201.97 -13.75
2026-02-11 87.71 12.38 23.34 22.23 -4.78
2026-02-11 121.36 62.26 22.44 20.36 -9.25
2026-02-11 9.38 133.75 46.38 46.18 -0.44
2026-02-11 90.75 14.38 10.78 8.28 -23.23
2026-02-10 22.80 12.76 9.88 9.66 -2.23
2026-02-10 6.41 30.81 11.71 12.65 8.05
2026-02-10 78.90 16.76 10.66 14.20 33.24
2026-02-09 359.10 20.91 60.42 101.17 67.44
2026-02-09 15.39 34.92 6.59 6.73 2.20
2026-02-09 5,496.00 11.70 20.24 30.05 48.51
2026-02-09 1,644.00 14.85 37.96 59.14 55.82
2026-02-06 8.64 223.65 18.23 17.72 -2.80
2026-02-06 18.33 16.05 17.83 16.81 -5.72
2026-02-06 288.87 13.00 30.04 38.77 29.04
2026-02-05 81.78 15.46 16.73 15.80 -5.54
2026-02-05 635.70 11.97 42.17 47.29 12.13
2026-02-04 109.30 27.99 38.78 29.71 -23.38
2026-02-04 29.67 104.90 2.83 3.00 6.01
2026-02-04 14.56 16.34 11.96 11.43 -4.47
2026-02-04 12.49 15.95 9.68 9.07 -6.30
2026-02-03 16,221.00 26.16 174.46 191.43 9.73
2026-02-02 23.46 23.60 9.11 8.90 -2.33
2026-02-02 19.49 22.75 15.49 15.06 -2.78
2026-02-02 2,076.03 11.92 107.46 198.52 84.75
2026-02-02 669.30 18.34 5.04 5.08 0.89
2026-01-30 36.93 20.36 8.60 8.43 -1.96
2026-01-30 256.00 38.95 13.21 13.85 4.82
2026-01-30 19.99 20.70 6.16 6.00 -2.68
2026-01-30 32,438.00 11.38 39.89 48.35 21.21
2026-01-29 228.00 10.51 55.66 54.52 -2.05
2026-01-28 7.63 56.60 15.54 15.35 -1.25
2026-01-28 92.42 101.10 44.92 43.27 -3.66
2026-01-28 39.79 62.13 55.80 39.23 -29.69
2026-01-28 30.61 27.63 10.37 10.05 -3.09
2026-01-28 12.87 21.42 8.24 8.08 -1.88
2026-01-28 4.04 39.35 7.76 7.75 -0.06
2026-01-28 11,589.00 14.10 99.11 120.46 21.54
2026-01-28 21.00 12.06 6.39 5.95 -6.90
2026-01-28 40.17 11.49 11.46 10.88 -5.10
2026-01-28 6.76 22.81 11.12 11.12 -0.04
2026-01-27 25.88 24.00 10.74 10.57 -1.60
2026-01-27 431.12 13.33 24.10 29.24 21.32
2026-01-23 3.40 27.35 3.02 2.85 -5.63
2026-01-23 6.55 20.68 3.54 3.31 -6.36
2026-01-23 8.89 20.63 3.72 3.62 -2.70
2026-01-23 2.86 15.31 1.71 1.62 -5.42
2026-01-23 4.64 22.69 7.98 7.50 -6.02
2026-01-23 20.12 17.01 6.27 5.93 -5.42
2026-01-21 154.42 10.86 40.08 42.73 6.61
2026-01-21 572.00 13.86 17.83 20.81 16.71
2026-01-16 29.20 15.62 9.10 9.53 4.67
2026-01-16 168.70 16.41 50.22 15.38 -69.37
2026-01-16 7,214.00 16.29 33.86 48.61 43.54
2026-01-14 6,722.00 14.63 183.34 164.11 -10.49
2026-01-12 129.77 10.71 107.60 101.83 -5.36
2026-01-09 196.44 24.12 12.08 11.63 -3.73
2026-01-09 2.74 17.86 12.18 11.63 -4.51
2026-01-09 79.23 11.65 5.50 5.29 -3.82
2026-01-08 4.65 25.89 10.02 10.73 7.03
2026-01-08 183.14 24.86 12.70 12.31 -3.05
2026-01-08 80.75 24.61 9.06 9.00 -0.67
2026-01-08 181.46 22.47 12.72 12.33 -3.05
2026-01-08 51.72 20.00 10.37 10.61 2.31
2026-01-08 16.95 18.54 12.30 12.44 1.18
2026-01-08 60.92 18.16 9.89 10.41 5.28
2026-01-08 3.71 16.82 8.15 10.65 30.64
2026-01-08 263.47 15.34 52.91 79.29 49.86
2026-01-08 131.19 10.63 16.00 17.71 10.72
2026-01-08 221.03 26.24 11.72 11.31 -3.48
2026-01-08 6.57 57.80 11.59 11.66 0.61
2026-01-08 97.71 16.74 10.34 10.06 -2.71
2026-01-08 929.00 14.04 100.56 109.87 9.25
2026-01-08 214.10 13.60 49.55 47.94 -3.25
2026-01-07 357.35 14.54 5.36 8.54 59.18
2026-01-07 1,141.20 15.93 67.04 47.95 -28.48
2026-01-06 17.39 16.09 6.18 6.16 -0.32
2026-01-05 3.01 44.93 17.86 20.96 17.32
2026-01-05 2,969.00 13.42 29.05 41.47 42.75
2026-01-05 19.00 15.79 10.68 10.25 -4.07
2026-01-05 15.32 15.00 8.30 8.41 1.36
2026-01-02 5.35 63.29 7.02 6.75 -3.85
2026-01-02 415.22 22.99 28.38 52.00 83.23
2026-01-02 24.05 22.68 10.80 10.95 1.44
2026-01-02 21.40 19.65 1.00 1.38 37.59
2026-01-02 115.10 16.80 11.05 7.71 -30.23
2026-01-02 37.87 10.87 11.12 10.50 -5.53
2026-01-02 44.11 12.29 4.19 3.94 -5.97
2025-12-31 15.80 37.76 29.60 30.12 1.76
2025-12-31 70.21 29.98 22.85 22.74 -0.49
2025-12-31 45.84 53.02 25.11 26.61 5.98
2025-12-31 9.94 31.50 20.35 21.70 6.63
2025-12-31 5.46 28.47 6.86 6.89 0.44
2025-12-31 10.01 27.84 2.63 2.45 -6.84
2025-12-31 14.82 22.49 5.37 5.33 -0.74
2025-12-31 10.73 16.14 10.95 10.67 -2.58
2025-12-30 98.12 11.83 22.39 9.04 -59.62
2025-12-29 32.86 27.71 12.64 12.70 0.48
2025-12-29 19.30 17.70 4.67 4.49 -3.85
2025-12-26 341.70 17.03 30.80 35.40 14.94
2025-12-26 1,629.00 10.35 102.71 96.71 -5.84
2025-12-26 313.00 12.57 40.33 57.95 43.70
2025-12-26 5,948.27 13.13 2.96 2.80 -5.56
2025-12-24 129.40 39.77 10.03 10.82 7.88
2025-12-24 1.84 40.82 11.35 11.35 0.00
2025-12-23 13.75 14.70 13.58 13.21 -2.76
2025-12-23 48.93 20.63 12.61 12.94 2.62
2025-12-23 10.97 20.13 11.56 11.12 -3.77
2025-12-22 60.92 21.82 23.49 25.44 8.32
2025-12-22 102.21 12.27 13.26 14.80 11.63
2025-12-22 105.92 16.19 12.76 15.93 24.79
2025-12-19 1,059.00 18.98 47.88 71.38 49.08
2025-12-19 10,262.00 13.16 53.96 54.83 1.60
2025-12-18 174.77 16.93 8.74 12.96 48.37
2025-12-18 24,533.00 14.20 99.10 122.41 23.52
2025-12-12 13.96 22.27 34.79 25.46 -26.81
2025-12-11 390.06 15.27 6.67 10.76 61.33
2025-12-10 12.86 23.03 3.44 10.16 195.13
2025-12-09 229.72 18.77 12.22 13.67 11.87
2025-12-08 5.88 95.62 11.55 19.12 65.52
2025-12-04 23.60 120.28 261.90 179.36 -31.51
2025-12-03 140.30 19.84 29.52 43.40 47.04
2025-12-03 61.17 81.72 14.46 10.93 -24.40
2025-12-03 4,601.00 14.98 90.56 125.60 38.70
2025-12-03 1,136.80 11.85 108.47 217.33 100.36
2025-12-02 237.69 18.87 43.28 62.26 43.87
2025-11-26 706.21 14.85 10.12 16.85 66.42
2025-11-25 152.87 16.31 71.09 67.16 -5.53
2025-11-25 135.81 23.41 61.80 84.75 37.13
2025-11-25 1,228.78 12.07 32.62 38.40 17.71
2025-11-21 50.45 15.64 28.23 41.53 47.11
2025-11-21 852.00 15.65 57.10 74.12 29.80
2025-11-20 1,069.00 33.97 78.02 156.93 101.15
2025-11-20 381.49 15.68 15.60 37.75 142.06
2025-11-18 11.80 178.21 10.28 7.77 -24.38
2025-11-18 140.87 14.07 4.64 7.56 63.02
2025-11-17 93.90 43.37 24.42 31.16 27.57
2025-11-13 121.95 94.47 7.34 6.76 -7.90
2025-11-13 183.30 19.07 11.65 7.45 -36.08
2025-11-13 94.44 16.62 18.02 22.46 24.66
2025-11-13 50.96 14.58 3.98 7.10 78.39
2025-11-13 161.10 13.66 52.57 78.35 49.04
2025-11-13 284.80 27.05 21.50 21.96 2.15
2025-11-13 74,689.00 24.94 319.23 306.38 -4.03
2025-11-13 5,610.00 17.45 16.71 16.49 -1.32
2025-11-12 46.67 35.47 23.80 34.92 46.69
2025-11-12 168.60 35.01 13.12 8.55 -34.86
2025-11-12 13.61 225.72 11.23 8.52 -24.13
2025-11-12 685.60 14.97 16.66 24.39 46.35
2025-11-11 63.42 473.37 18.10 17.29 -4.50
2025-11-10 87.86 27.12 28.50 38.48 35.02
2025-11-10 16.80 24.33 13.70 16.21 18.32
2025-11-07 17.33 78.99 2.37 2.44 3.06
2025-11-07 1,377.00 13.75 23.10 31.02 34.31
2025-11-07 317.20 17.75 40.04 43.68 9.08
2025-11-07 700.20 19.13 18.66 23.49 25.92
2025-11-07 183.57 18.77 12.06 14.05 16.50
2025-11-07 37.41 22.79 18.48 22.26 20.45
2025-11-06 9.00 76.86 17.61 19.11 8.52
2025-11-06 22.01 41.84 7.96 7.35 -7.72
2025-11-06 84.13 29.02 91.06 144.37 58.55
2025-11-06 10.86 23.22 17.31 23.67 36.73
2025-11-06 244.71 13.54 18.62 21.50 15.44
2025-11-05 412.79 51.27 90.26 171.58 90.11
2025-11-05 65.60 12.57 12.20 18.83 54.38
2025-11-05 412.94 12.45 6.72 18.11 169.69
2025-11-05 65.81 43.33 61.30 46.12 -24.76
2025-11-05 22.46 22.30 39.38 46.56 18.22
2025-11-05 227.91 15.25 65.58 72.76 10.95
2025-11-05 296.40 16.32 20.40 11.22 -45.00
2025-11-04 31.34 146.17 17.91 18.79 4.90
2025-11-04 33.30 38.94 8.08 8.40 3.97
2025-11-04 911.00 24.63 14.27 48.12 237.11
2025-11-04 42.00 91.87 6.80 6.12 -9.97
2025-11-03 1,202.50 14.48 73.24 84.52 15.41
2025-10-31 152.20 26.07 155.31 108.51 -30.13
2025-10-29 81.26 16.72 9.18 13.04 42.13
2025-10-29 97.08 189.80 18.25 17.95 -1.63
2025-10-29 173.00 27.04 38.88 32.45 -16.55
2025-10-27 213.86 18.38 34.34 37.22 8.38
2025-10-24 77.45 67.29 10.82 8.47 -21.76
2025-10-24 2,234.18 60.40 21.08 21.45 1.73
2025-10-24 33.48 38.38 16.08 23.39 45.51
2025-10-24 121.75 21.43 30.86 34.53 11.88
2025-10-24 1,055.00 13.79 117.28 95.11 -18.90
2025-10-24 179.73 480.07 98.52 302.49 207.03
2025-10-24 102.00 246.53 31.02 16.12 -48.03
2025-10-24 717.64 232.29 176.08 216.17 22.77
2025-10-24 13.50 199.49 3.36 19.04 466.25
2025-10-24 419.80 197.68 168.99 583.74 245.44
2025-10-24 72.62 184.10 13.00 13.26 2.02
2025-10-24 16.64 154.93 9.35 8.13 -13.07
2025-10-24 54.37 145.12 7.38 7.63 3.46
2025-10-24 90.98 133.46 251.34 140.26 -44.19
2025-10-24 697.00 132.81 28.57 35.52 24.33
2025-10-24 71.35 126.74 64.22 80.42 25.24
2025-10-24 2,425.00 112.63 590.00 1,038.74 76.06
2025-10-24 259.75 111.75 110.20 187.88 70.48
2025-10-24 58.89 108.05 16.63 47.25 184.13
2025-10-24 20.60 100.95 19.37 19.63 1.34
2025-10-24 22.61 100.39 59.35 68.24 14.98
2025-10-24 3.35 95.81 8.64 3.33 -61.48
2025-10-24 241.78 94.80 13.26 12.72 -4.04
2025-10-24 59.74 88.46 10.94 10.13 -7.40
2025-10-24 61.80 86.37 23.77 18.35 -22.80
2025-10-24 112.68 84.78 10.23 10.94 6.94
2025-10-24 10.74 73.31 15.02 14.53 -3.23
2025-10-24 16.40 72.03 11.68 24.61 110.75
2025-10-24 16.70 70.70 6.56 5.44 -17.07
2025-10-24 81.88 70.09 15.88 31.84 100.44
2025-10-24 168.79 70.02 39.82 50.53 26.90
2025-10-24 66.10 69.11 4.58 7.91 72.71
2025-10-24 187.13 67.78 251.34 328.69 30.78
2025-10-24 228.62 67.62 104.23 107.47 3.11
2025-10-24 1,690.79 67.39 421.76 723.44 71.53
2025-10-24 51.85 67.30 29.34 32.89 12.09
2025-10-24 59.00 66.47 8.90 8.31 -6.68
2025-10-24 73.59 66.10 19.78 21.96 11.05
2025-10-24 193.83 66.00 129.18 262.25 103.02
2025-10-24 170.11 64.66 43.27 50.19 15.99
2025-10-24 16.87 60.52 60.30 94.96 57.49
2025-10-24 417.64 59.53 411.98 703.86 70.85
2025-10-24 950.59 58.54 70.15 88.18 25.70
2025-10-24 13.68 58.41 13.96 17.79 27.44
2025-10-24 225.07 57.46 45.64 70.12 53.65
2025-10-24 184.88 57.35 17.93 22.17 23.65
2025-10-24 491.00 57.20 252.27 97.38 -61.40
2025-10-24 353.49 56.85 195.72 202.91 3.68
2025-10-24 58.02 56.07 14.86 19.00 27.86
2025-10-24 172.01 55.61 13.68 14.81 8.24
2025-10-24 21.59 54.67 20.85 37.41 79.45
2025-10-24 11.79 54.17 19.56 34.60 76.85
2025-10-24 555.37 54.08 128.25 85.88 -33.04
2025-10-24 205.19 53.90 104.55 133.46 27.65
2025-10-24 322.84 52.16 186.40 270.14 44.92
2025-10-24 12.44 51.94 8.59 14.05 63.56
2025-10-24 126.63 51.37 16.22 16.86 3.95
2025-10-24 1,168.00 50.84 166.66 346.56 107.94
2025-10-24 2,052.00 50.74 187.26 102.13 -45.46
2025-10-24 373.41 50.53 36.38 38.01 4.49
2025-10-24 72.97 50.35 7.77 12.81 64.92
2025-10-24 771.81 49.75 351.39 342.37 -2.57
2025-10-24 150.22 48.67 18.47 17.17 -7.03
2025-10-24 32.97 47.74 54.30 71.36 31.41
2025-10-24 9,461.00 46.82 33.44 32.43 -3.03
2025-10-24 186.76 46.54 13.50 11.46 -15.13
2025-10-24 77.00 45.37 31.48 50.98 61.94
2025-10-24 3,855.10 45.21 125.84 145.90 15.94
2025-10-24 190.29 45.09 22.98 27.03 17.62
2025-10-24 1,514.00 44.90 17.54 13.79 -21.40
2025-10-24 1,168.00 44.72 162.14 137.65 -15.11
2025-10-24 625.62 43.93 315.51 402.03 27.42
2025-10-24 74.01 43.57 19.18 20.43 6.53
2025-10-24 295.24 42.67 179.90 205.16 14.04
2025-10-24 92.39 42.54 33.30 25.90 -22.23
2025-10-24 77.34 42.37 8.34 8.20 -1.68
2025-10-24 117.25 42.19 131.00 215.04 64.15
2025-10-24 762.26 41.74 201.67 382.11 89.47
2025-10-24 442.40 41.52 401.82 559.95 39.36
2025-10-24 50.47 41.18 14.57 15.30 5.03
2025-10-24 55.21 40.74 33.54 40.06 19.43
2025-10-24 1,127.46 40.59 149.26 124.41 -16.65
2025-10-24 700.50 39.97 99.32 164.66 65.80
2025-10-24 58.92 39.82 5.39 5.59 3.66
2025-10-24 195.18 39.51 216.51 295.62 36.54
2025-10-24 701.47 39.39 549.22 731.24 33.14
2025-10-24 529.00 38.57 149.90 174.15 16.17
2025-10-24 889.15 38.30 63.38 66.20 4.45
2025-10-24 460.26 37.97 33.12 32.27 -2.56
2025-10-24 81.14 37.25 57.25 55.14 -3.69
2025-10-24 8,022.00 37.21 83.23 88.55 6.39
2025-10-24 667.44 37.09 263.60 276.70 4.97
2025-10-24 1,489.23 36.45 103.43 126.46 22.27
2025-10-24 373.73 36.34 514.14 313.25 -39.07
2025-10-24 88.90 36.30 23.41 36.66 56.60
2025-10-24 160.20 36.27 30.26 13.11 -56.67
2025-10-24 322.17 36.22 33.20 19.29 -41.90
2025-10-24 1,063.95 35.98 315.10 301.04 -4.46
2025-10-24 164.29 35.97 47.16 74.27 57.48
2025-10-24 307.32 35.83 55.62 63.28 13.78
2025-10-24 79.39 35.70 35.20 38.48 9.30
2025-10-24 583.00 35.68 78.28 102.85 31.38
2025-10-24 736.24 35.48 28.78 29.29 1.78
2025-10-24 1,880.00 35.13 23.26 37.58 61.58
2025-10-24 990.38 35.12 55.10 51.98 -5.66
2025-10-24 362.35 35.10 75.02 75.46 0.59
2025-10-24 63.00 35.07 86.12 135.13 56.91
2025-10-24 766.00 34.83 127.35 202.92 59.34
2025-10-24 11,961.00 34.51 64.36 79.78 23.97
2025-10-24 638.30 34.41 284.98 434.12 52.33
2025-10-24 1,855.00 34.30 57.06 63.14 10.67
2025-10-24 476.41 34.21 50.28 47.10 -6.32
2025-10-24 476.41 34.21 55.52 51.55 -7.15
2025-10-24 691.40 34.10 86.45 162.29 87.73
2025-10-24 11,610.00 34.03 81.44 115.49 41.80
2025-10-24 122.27 33.67 38.92 31.77 -18.38
2025-10-24 59.98 33.57 232.57 246.22 5.87
2025-10-24 12,305.00 33.54 517.95 879.89 69.88
2025-10-24 222.10 33.52 68.78 86.19 25.31
2025-10-24 729.66 33.49 22.20 24.11 8.62
2025-10-24 691.95 33.43 43.03 40.33 -6.27
2025-10-24 21.57 33.19 13.85 19.29 39.28
2025-10-24 1,106.85 33.11 708.21 610.81 -13.75
2025-10-24 5,297.00 32.58 367.59 391.35 6.46
2025-10-24 443.87 32.51 282.25 411.20 45.69
2025-10-24 31.70 32.36 14.08 17.38 23.48
2025-10-24 15,326.00 32.29 38.24 46.96 22.80
2025-10-24 1,662.00 32.28 353.90 452.29 27.80
2025-10-24 327.72 32.22 38.65 38.15 -1.29
2025-10-24 3.54 32.13 16.70 16.00 -4.16
2025-10-24 133.08 32.06 42.23 51.42 21.75
2025-10-24 141.88 32.04 20.26 22.28 9.98
2025-10-24 583.30 31.97 162.91 169.67 4.15
2025-10-24 693.30 31.90 311.17 316.42 1.69
2025-10-24 1,455.00 31.89 62.45 77.52 24.14
2025-10-24 387.27 31.80 57.02 59.47 4.29
2025-10-24 70.74 31.79 27.32 65.71 140.50
2025-10-24 1,249.00 31.64 31.97 27.74 -13.23
2025-10-24 177.10 31.57 3.66 2.45 -32.97
2025-10-24 20,582.00 31.52 277.74 192.08 -30.84
2025-10-24 2,045.00 31.41 97.92 91.46 -6.60
2025-10-24 382.10 31.22 25.77 40.75 58.14
2025-10-24 375.10 31.13 238.79 301.96 26.46
2025-10-24 162.35 31.06 45.06 51.30 13.85
2025-10-24 36.11 30.98 15.30 23.69 54.81
2025-10-24 883.00 30.77 569.57 501.35 -11.98
2025-10-24 142.48 30.76 63.06 83.93 33.11
2025-10-24 254.30 30.46 36.32 20.73 -42.92
2025-10-24 374.17 30.28 134.93 142.00 5.24
2025-10-24 97.04 30.25 42.40 85.12 100.73
2025-10-24 56.16 30.16 46.00 52.07 13.21
2025-10-24 2,817.00 30.11 271.22 321.08 18.38
2025-10-24 22.36 29.93 10.22 10.43 2.03
2025-10-24 366.30 29.80 189.02 207.80 9.93
2025-10-24 442.26 29.78 96.78 96.95 0.17
2025-10-24 3,209.94 29.74 179.30 204.41 14.00
2025-10-24 528.05 29.65 60.68 63.55 4.74
2025-10-24 633.00 29.59 107.90 151.12 40.06
2025-10-24 1,237.00 29.28 76.51 67.78 -11.41
2025-10-24 53.12 29.25 7.86 10.41 32.36
2025-10-24 416.90 29.22 42.60 39.81 -6.56
2025-10-24 23.23 29.16 2.72 3.03 11.34
2025-10-24 58.80 29.01 81.14 83.87 3.37
2025-10-24 34,172.00 28.91 815.36 1,065.00 30.62
2025-10-24 2,109.09 28.89 401.10 348.24 -13.18
2025-10-24 297.91 28.77 40.72 33.97 -16.58
2025-10-24 465.89 28.74 33.26 58.60 76.16
2025-10-24 4,475.00 28.65 60.33 78.47 30.07
2025-10-24 607.20 28.35 37.86 34.37 -9.23
2025-10-24 139.32 28.28 7.74 5.58 -27.95
2025-10-24 13,205.00 28.24 125.96 160.93 27.76
2025-10-24 1,568.44 28.17 151.12 143.30 -5.18
2025-10-24 169.93 28.02 28.86 43.54 50.88
2025-10-24 1,975.29 27.98 98.26 126.53 28.77
2025-10-24 211.07 27.96 32.62 60.06 84.12
2025-10-24 147.51 27.80 50.35 63.81 26.73
2025-10-24 787.10 27.50 100.78 104.72 3.91
2025-10-24 409.40 27.42 189.23 179.75 -5.01
2025-10-24 106.10 27.41 55.17 79.12 43.42
2025-10-24 1,413.00 27.37 96.02 120.71 25.72
2025-10-24 87.26 27.32 32.73 39.12 19.53
2025-10-24 28,112.00 27.20 159.00 201.03 26.44
2025-10-24 765.70 27.03 174.63 195.01 11.67
2025-10-24 907.00 27.01 65.47 75.28 14.99
2025-10-24 931.03 26.98 67.82 74.48 9.82
2025-10-24 304.90 26.96 46.27 48.00 3.74
2025-10-24 246.08 26.73 34.38 35.60 3.54
2025-10-24 1,609.20 26.66 192.78 226.19 17.33
2025-10-24 46.85 26.64 2.74 2.49 -9.12
2025-10-24 174.61 26.62 159.20 265.47 66.76
2025-10-24 1,998.36 26.60 187.54 224.52 19.72
2025-10-24 3,517.00 26.52 109.59 138.36 26.26
2025-10-24 99.14 26.38 5.10 11.74 130.02
2025-10-24 947.00 26.20 289.17 160.17 -44.61
2025-10-24 237.93 26.15 28.24 32.13 13.79
2025-10-24 233.86 26.14 45.53 55.10 21.02
2025-10-24 3,037.50 26.04 275.26 253.32 -7.97
2025-10-24 3,159.00 26.03 53.72 47.93 -10.79
2025-10-24 1,088.50 25.91 43.98 80.18 82.31
2025-10-24 122.64 25.75 58.56 78.63 34.28
2025-10-24 1,195.50 25.66 540.50 620.45 14.79
2025-10-24 37.38 25.62 36.60 42.30 15.57
2025-10-24 680.69 25.54 239.78 286.92 19.66
2025-10-24 1,087.00 25.53 56.40 53.48 -5.17
2025-10-24 1,460.00 25.52 623.11 536.48 -13.90
2025-10-24 128.80 25.51 7.05 9.58 35.89
2025-10-24 467.60 25.42 57.36 74.96 30.68
2025-10-24 121.18 25.29 81.80 124.92 52.71
2025-10-24 1,743.62 25.19 182.83 194.78 6.54
2025-10-24 23.67 25.13 4.52 3.58 -20.80
2025-10-24 6,790.98 25.09 121.85 94.04 -22.82
2025-10-24 1,627.00 24.96 203.37 364.35 79.16
2025-10-24 10,866.00 24.91 178.24 177.01 -0.69
2025-10-24 199.66 24.87 75.24 76.42 1.56
2025-10-24 818.50 24.82 31.46 35.26 12.08
2025-10-24 2,326.00 24.75 142.37 145.30 2.06
2025-10-24 379.72 24.75 31.54 31.33 -0.67
2025-10-24 173.88 24.72 7.58 9.33 23.05
2025-10-24 61.09 24.70 31.86 48.77 53.10
2025-10-24 15,668.00 24.69 70.32 81.48 15.86
2025-10-24 5,452.00 24.67 220.70 172.00 -22.07
2025-10-24 273.95 24.65 29.12 38.00 30.51
2025-10-24 20.15 24.60 14.63 18.24 24.67
2025-10-24 956.25 24.43 187.46 191.50 2.16
2025-10-24 294.05 24.40 19.56 22.16 13.28
2025-10-24 2,434.10 24.35 116.68 113.41 -2.81
2025-10-24 2,044.00 24.25 195.85 256.41 30.92
2025-10-24 864.34 24.23 264.18 324.51 22.84
2025-10-24 2,121.89 24.23 156.33 87.27 -44.17
2025-10-24 3,897.00 24.17 414.18 639.55 54.41
2025-10-24 457.27 24.15 207.13 318.94 53.98
2025-10-24 232.83 23.94 95.90 114.44 19.33
2025-10-24 794.57 23.85 40.69 47.90 17.73
2025-10-24 3,536.00 23.81 476.34 449.12 -5.71
2025-10-24 40.20 23.78 111.48 131.62 18.06
2025-10-24 831.50 23.67 101.26 93.63 -7.54
2025-10-24 2,909.00 23.62 292.18 311.98 6.78
2025-10-24 39,102.00 23.59 51.46 51.80 0.67
2025-10-24 170.80 23.57 294.64 319.42 8.41
2025-10-24 155.00 23.55 50.21 57.21 13.94
2025-10-24 1,537.00 23.51 100.25 88.32 -11.90
2025-10-24 310.80 23.43 67.34 80.96 20.23
2025-10-24 3,677,107.00 23.42 53.74 62.75 16.78
2025-10-24 5,697.00 23.38 383.66 316.48 -17.51
2025-10-24 168.52 23.32 24.60 25.06 1.87
2025-10-24 4,106.00 23.28 103.91 57.78 -44.40
2025-10-24 3,348.00 23.19 222.26 208.93 -6.00
2025-10-24 150.88 23.17 238.62 255.82 7.21
2025-10-24 7,902.00 23.15 97.06 94.55 -2.59
2025-10-24 7,548.00 23.13 142.74 158.27 10.88
2025-10-24 317.90 23.06 92.79 120.75 30.14
2025-10-24 2,780.00 23.05 282.37 204.75 -27.49
2025-10-24 337.96 23.05 80.97 63.69 -21.34
2025-10-24 4,759.00 22.93 215.94 217.90 0.91
2025-10-24 3,854.60 22.85 332.64 309.08 -7.08
2025-10-24 12,907.00 22.85 274.57 253.84 -7.55
2025-10-24 241.40 22.79 122.96 113.36 -7.80
2025-10-24 115.28 22.74 18.96 27.06 42.76
2025-10-24 51.32 22.68 80.22 43.84 -45.35
2025-10-24 86.99 22.62 21.95 30.86 40.59
2025-10-24 530.31 22.57 131.44 128.95 -1.89
2025-10-24 6,500.00 22.57 465.35 529.15 13.71
2025-10-24 378.10 22.49 130.01 132.03 1.55
2025-10-24 286.00 22.47 4.08 4.04 -1.07
2025-10-24 26,590.00 22.46 192.77 234.34 21.56
2025-10-24 116.73 22.44 12.32 7.47 -39.39
2025-10-24 20,210.00 22.43 574.33 498.54 -13.20
2025-10-24 1,974.92 22.35 250.15 240.71 -3.77
2025-10-24 1,653.79 22.26 681.88 848.91 24.50
2025-10-24 151.61 22.21 8.45 8.92 5.59
2025-10-24 1,888.40 22.18 43.90 47.85 9.00
2025-10-24 115.81 22.14 40.97 40.06 -2.22
2025-10-24 154.00 22.12 29.72 47.23 58.89
2025-10-24 21,372.00 22.12 45.14 45.37 0.51
2025-10-24 193.80 22.07 49.74 43.95 -11.64
2025-10-24 1,918.00 22.03 75.01 74.53 -0.64
2025-10-24 593.80 21.97 87.50 86.99 -0.59
2025-10-24 1,110.00 21.94 48.12 31.29 -34.97
2025-10-24 8,581.00 21.90 128.52 125.67 -2.21
2025-10-24 44.15 21.85 8.00 3.66 -54.27
2025-10-24 1,933.11 21.77 41.58 32.89 -20.89
2025-10-24 1,251.10 21.73 429.72 475.01 10.54
2025-10-24 3,111.00 21.69 69.31 44.67 -35.55
2025-10-24 3,643.70 21.66 156.19 276.75 77.19
2025-10-24 5,023.00 21.61 27.18 33.79 24.31
2025-10-24 1,412.00 21.54 52.14 65.05 24.75
2025-10-24 4,458.00 21.48 1,332.96 1,213.51 -8.96
2025-10-24 101.74 21.44 48.64 72.66 49.38
2025-10-24 770.40 21.17 21.78 20.76 -4.67
2025-10-24 3,304.00 21.13 43.03 58.81 36.66
2025-10-24 6,700.00 21.11 490.25 533.24 8.77
2025-10-24 153.18 21.04 5.33 5.67 6.43
2025-10-24 1,166.30 21.01 87.13 96.25 10.47
2025-10-24 8,581.00 21.00 127.42 87.41 -31.40
2025-10-24 1,499.10 20.95 79.56 70.91 -10.88
2025-10-24 35.30 20.92 5.40 13.10 142.37
2025-10-24 382.56 20.85 54.33 58.62 7.90
2025-10-24 6,935.00 20.81 51.47 70.91 37.78
2025-10-24 1,342.00 20.68 147.04 110.28 -25.00
2025-10-24 252.00 20.53 19.88 34.16 71.87
2025-10-24 1,107.70 20.52 242.08 216.57 -10.54
2025-10-24 169.28 20.48 184.82 125.84 -31.91
2025-10-24 1,155.03 20.35 92.71 102.94 11.04
2025-10-24 1,476.33 20.26 175.68 209.90 19.48
2025-10-24 294.00 20.21 11.24 11.51 2.38
2025-10-24 5,053.00 20.19 220.64 187.79 -14.89
2025-10-24 57.02 20.13 7.77 5.27 -32.20
2025-10-24 431.04 20.09 114.24 157.51 37.88
2025-10-24 141.10 19.94 47.11 71.58 51.94
2025-10-24 21.28 19.82 28.28 39.51 39.73
2025-10-24 5,437.00 19.53 157.14 152.97 -2.65
2025-10-24 89.39 19.50 8.30 13.81 66.49
2025-10-24 609.50 19.46 81.18 75.63 -6.84
2025-10-24 565.24 19.45 28.43 26.74 -5.96
2025-10-24 2,772.00 19.44 146.60 155.15 5.83
2025-10-24 6,630.00 19.30 94.06 78.60 -16.43
2025-10-24 494.81 19.26 80.58 89.91 11.58
2025-10-24 326.27 19.25 80.36 88.43 10.05
2025-10-24 288.20 19.15 63.33 72.20 14.01
2025-10-24 3,326.00 19.08 83.32 79.51 -4.57
2025-10-24 12,624.00 18.97 309.10 282.27 -8.68
2025-10-24 247.00 18.89 39.86 49.31 23.71
2025-10-24 3,832.00 18.82 188.96 156.27 -17.30
2025-10-24 2,937.00 18.71 63.49 79.56 25.31
2025-10-24 808.00 18.70 287.77 320.63 11.42
2025-10-24 10,098.00 18.59 222.52 265.88 19.49
2025-10-24 706.00 18.58 26.48 38.18 44.18
2025-10-24 18,767.03 18.35 5.33 5.39 1.13
2025-10-24 466.31 18.33 82.00 82.50 0.61
2025-10-24 319.50 18.33 33.96 33.58 -1.12
2025-10-24 5,227.00 18.09 9.60 13.83 43.99
2025-10-24 395.76 18.05 43.08 47.66 10.63
2025-10-24 78.11 17.93 59.10 66.77 12.97
2025-10-24 80.05 17.91 90.10 61.96 -31.24
2025-10-24 517.80 17.86 31.88 48.59 52.44
2025-10-24 149.54 17.80 12.73 12.95 1.73
2025-10-24 398.29 17.77 83.68 53.71 -35.82
2025-10-24 4,121.00 17.62 949.35 938.62 -1.13
2025-10-24 579.90 17.61 77.20 119.95 55.37
2025-10-24 531.00 17.45 22.84 23.23 1.71
2025-10-24 371.60 17.40 133.88 117.55 -12.20
2025-10-24 90.47 17.32 20.74 22.69 9.40
2025-10-24 62.20 17.32 60.66 74.85 23.40
2025-10-24 6,384.00 17.26 124.98 128.51 2.82
2025-10-24 1,322.20 17.16 205.85 215.91 4.89
2025-10-24 259.80 17.12 49.75 39.18 -21.24
2025-10-24 2,463.00 17.04 38.36 49.58 29.25
2025-10-24 948.32 16.97 95.04 112.03 17.88
2025-10-24 7,105.00 16.93 31.09 39.63 27.48
2025-10-24 532.60 16.90 15.42 8.12 -47.32
2025-10-24 830.19 16.86 446.70 407.97 -8.67
2025-10-24 6,042.00 16.86 76.35 86.26 12.98
2025-10-24 377.00 16.80 264.03 214.22 -18.87
2025-10-24 189.66 16.74 134.82 141.84 5.20
2025-10-24 1,649.00 16.69 181.46 195.21 7.58
2025-10-24 81.60 16.66 5.82 7.02 20.62
2025-10-24 206.01 16.62 12.43 19.08 53.47
2025-10-24 564.93 16.52 12.94 19.45 50.25
2025-10-24 763.90 16.43 29.94 22.51 -24.82
2025-10-24 90.30 16.39 27.69 32.74 18.24
2025-10-24 1,253.00 16.23 233.06 150.49 -35.43
2025-10-24 68.79 16.21 69.50 77.04 10.85
2025-10-24 14,273.00 15.98 112.87 103.00 -8.74
2025-10-24 9,254,303.00 15.85 80.42 104.88 30.42
2025-10-24 126.44 15.78 53.12 57.06 7.42
2025-10-24 251.53 15.69 50.87 65.49 28.75
2025-10-24 706.97 15.65 13.10 16.98 29.57
2025-10-24 204.06 15.62 59.50 73.97 24.33
2025-10-24 476.00 15.62 53.61 47.47 -11.45
2025-10-24 2,562.00 15.61 67.58 75.38 11.54
2025-10-24 1,422.00 15.56 50.04 56.51 12.93
2025-10-24 555.00 15.48 73.24 42.67 -41.74
2025-10-24 581.00 15.32 25.35 37.25 46.93
2025-10-24 299.14 15.24 191.99 154.65 -19.45
2025-10-24 6,288.00 15.24 793.26 766.08 -3.43
2025-10-24 2,319.00 15.22 92.42 72.77 -21.26
2025-10-24 722.00 15.16 53.52 47.27 -11.69
2025-10-24 375.54 15.14 70.88 77.41 9.22
2025-10-24 414.83 15.00 95.40 52.05 -45.44
2025-10-24 4,262.39 14.99 329.76 274.91 -16.63
2025-10-24 1,231.40 14.89 5.76 3.09 -46.40
2025-10-24 80.40 14.71 31.43 44.20 40.63
2025-10-24 946.49 14.44 23.92 21.24 -11.19
2025-10-24 1,735.00 14.40 40.86 42.35 3.65
2025-10-24 4,031.25 14.34 15.68 12.73 -18.84
2025-10-24 495.65 14.32 57.72 49.63 -14.02
2025-10-24 1,565.00 14.25 54.33 70.31 29.41
2025-10-24 1,491.43 14.12 229.81 231.24 0.62
2025-10-24 1,244.50 14.10 166.89 164.73 -1.29
2025-10-24 353.60 14.03 4.18 2.03 -51.41
2025-10-24 133.57 13.98 42.08 34.52 -17.97
2025-10-24 855.80 13.96 373.10 542.74 45.47
2025-10-24 401.83 13.96 49.68 48.06 -3.27
2025-10-24 1,554.60 13.93 315.59 276.58 -12.36
2025-10-24 143.80 13.85 13.06 12.59 -3.62
2025-10-24 325.41 13.76 17.26 23.52 36.28
2025-10-24 1,607.14 13.75 153.42 237.34 54.70
2025-10-24 1,333.20 13.73 103.28 103.36 0.08
2025-10-24 292.90 13.61 25.71 25.31 -1.56
2025-10-24 4,423.00 13.54 29.67 25.98 -12.44
2025-10-24 3,361.00 13.53 55.78 49.43 -11.38
2025-10-24 358.69 13.34 20.51 25.32 23.45
2025-10-24 751.10 13.33 64.38 43.76 -32.03
2025-10-24 127.58 13.26 68.38 72.30 5.73
2025-10-24 321.84 13.22 14.25 16.52 15.91
2025-10-24 5,078.00 13.15 37.86 36.60 -3.32
2025-10-24 1,243.50 13.08 316.38 291.69 -7.81
2025-10-24 403.84 13.05 60.57 57.78 -4.60
2025-10-24 3,241.00 12.89 53.10 63.39 19.38
2025-10-24 7,070.00 12.88 96.25 114.24 18.69
2025-10-24 8,073.00 12.81 87.38 101.02 15.60
2025-10-24 728.50 12.78 42.18 49.37 17.06
2025-10-24 1,297.00 12.74 69.02 67.26 -2.55
2025-10-24 149.31 12.71 186.90 150.02 -19.73
2025-10-24 55.64 12.70 9.89 17.28 74.68
2025-10-24 69.49 12.63 12.26 9.08 -25.91
2025-10-24 391.80 12.60 179.12 136.42 -23.84
2025-10-24 97.79 12.46 45.19 43.73 -3.23
2025-10-24 1,087.70 12.37 126.44 104.96 -16.99
2025-10-24 5,707.00 12.32 57.88 71.18 22.97
2025-10-24 25,583.00 12.26 84.62 76.40 -9.71
2025-10-24 384.00 12.26 31.84 52.45 64.76
2025-10-24 2,565.00 12.23 99.91 108.87 8.97
2025-10-24 213.57 12.17 18.94 20.29 7.16
2025-10-24 102.96 12.09 9.08 11.46 26.28
2025-10-24 1,201.70 12.08 131.98 90.46 -31.46
2025-10-24 732.50 12.02 21.32 22.02 3.26
2025-10-24 677.03 12.01 607.40 561.80 -7.51
2025-10-24 293.76 11.96 91.04 111.67 22.65
2025-10-24 474.97 11.89 18.55 22.05 18.87
2025-10-24 0.43 11.88 4.90 3.88 -20.82
2025-10-24 191.95 11.87 4.54 4.17 -8.15
2025-10-24 707.00 11.78 68.68 57.28 -16.60
2025-10-24 100.58 11.71 13.38 11.80 -11.78
2025-10-24 1,134.92 11.61 26.66 23.33 -12.49
2025-10-24 762.00 11.60 28.54 29.22 2.40
2025-10-24 1,095.00 11.58 100.42 78.68 -21.65
2025-10-24 11,973.00 11.53 443.06 394.07 -11.06
2025-10-24 165.50 11.37 27.35 16.41 -40.01
2025-10-24 3,633.00 11.37 146.34 81.32 -44.43
2025-10-24 175.20 11.24 34.54 33.29 -3.61
2025-10-24 465.40 11.03 16.72 12.89 -22.93
2025-10-24 204.94 10.78 8.81 8.51 -3.37
2025-10-24 21.63 10.71 5.58 4.94 -11.47
2025-10-24 672.93 10.63 455.78 310.19 -31.94
2025-10-24 210.18 10.57 28.06 46.46 65.56
2025-10-24 313.49 10.50 26.02 36.04 38.51
2025-10-24 316.38 10.45 20.88 26.98 29.18
2025-10-24 1,350.46 10.35 12.96 11.03 -14.91
2025-10-24 5.99 10.26 1.86 1.96 5.66
2025-10-24 5.00 457.09 22.64 18.48 -18.39
2025-10-24 28.46 81.17 31.22 29.74 -4.73
2025-10-24 287.92 49.72 39.28 31.98 -18.57
2025-10-24 173.03 39.27 56.74 52.12 -8.15
2025-10-24 160.20 37.55 22.91 33.40 45.77
2025-10-24 965.00 33.98 46.74 69.72 49.17
2025-10-24 3,075.00 34.30 92.18 92.80 0.67
2025-10-24 253.00 32.80 42.74 61.55 44.01
2025-10-24 260.06 31.67 131.98 132.75 0.58
2025-10-24 195.82 29.44 33.18 35.50 6.98
2025-10-24 22,606.00 29.56 96.92 125.09 29.07
2025-10-24 34.98 29.57 20.64 23.40 13.37
2025-10-24 99.79 29.11 20.03 22.78 13.72
2025-10-24 449.94 27.92 42.06 40.07 -4.73
2025-10-24 49.08 26.79 12.62 15.52 22.96
2025-10-24 701.30 25.09 144.79 200.78 38.67
2025-10-24 1,609.60 23.89 293.61 260.65 -11.23
2025-10-24 6,999.40 25.30 132.81 132.06 -0.56
2025-10-24 4,922.30 26.00 189.84 183.85 -3.16
2025-10-24 87.67 33.11 9.23 10.62 15.06
2025-10-24 320.00 27.82 55.19 57.76 4.66
2025-10-24 574.84 23.33 42.12 45.00 6.84
2025-10-24 2,830.00 21.58 970.20 1,247.79 28.61
2025-10-24 885.71 21.42 41.45 37.44 -9.67
2025-10-24 1,921.00 20.79 143.26 125.20 -12.61
2025-10-24 68.80 20.85 11.40 8.74 -23.34
2025-10-24 330.50 18.54 1.90 2.40 26.65
2025-10-24 6,680.00 20.98 481.08 417.60 -13.19
2025-10-24 342.88 20.95 23.20 29.09 25.37
2025-10-24 2,485.00 17.23 67.56 43.56 -35.53
2025-10-24 1,020.00 16.50 167.58 244.00 45.60
2025-10-24 570.10 11.14 42.69 29.63 -30.59
2025-10-24 14,190.00 10.92 280.22 327.89 17.01
2025-10-24 933.00 13.38 3.72 6.81 82.82
2025-10-24 2.25 523.08 8.85 5.10 -42.40
2025-10-24 14.20 414.00 23.79 26.03 9.42
2025-10-24 893.84 330.41 3.86 4.22 9.18
2025-10-24 127.01 165.72 12.56 10.50 -16.38
2025-10-24 64.32 149.12 8.52 13.20 55.02
2025-10-24 10.29 140.94 36.11 113.76 215.04
2025-10-24 192.00 115.55 23.59 23.66 0.31
2025-10-24 86.43 106.15 79.73 64.10 -19.60
2025-10-24 106.38 105.20 18.64 20.36 9.26
2025-10-24 797.58 95.00 118.44 377.57 218.79
2025-10-24 61.73 97.26 7.41 7.87 6.24
2025-10-24 15.41 94.10 4.69 4.78 1.92
2025-10-24 209.42 92.17 13.58 13.49 -0.68
2025-10-24 942.92 89.97 174.40 192.03 10.11
2025-10-24 135.44 89.60 11.74 5.57 -52.54
2025-10-24 134.76 87.98 9.12 9.45 3.65
2025-10-24 556.24 81.88 85.34 104.75 22.75
2025-10-24 14.73 98.01 17.92 31.01 73.00
2025-10-24 50.11 86.00 47.58 52.24 9.79
2025-10-24 2,038.30 62.07 179.02 327.46 82.92
2025-10-24 92.40 66.76 8.02 10.99 36.99
2025-10-24 44.57 59.86 11.65 19.28 65.49
2025-10-24 109.55 53.96 24.96 39.88 59.78
2025-10-24 135.33 49.45 78.99 62.34 -21.08
2025-10-24 2,273.00 46.25 195.85 256.55 30.99
2025-10-24 835.04 47.37 155.25 165.55 6.63
2025-10-24 496.61 48.74 18.53 19.73 6.46
2025-10-24 802.00 48.77 39.30 37.50 -4.59
2025-10-24 341.30 41.83 152.10 260.52 71.28
2025-10-24 620.99 41.68 202.84 141.67 -30.16
2025-10-24 42.84 47.07 8.12 12.54 54.39
2025-10-24 1,589.49 39.77 813.84 1,828.25 124.64
2025-10-24 4,155.10 46.01 150.30 154.03 2.49
2025-10-24 98.95 45.06 26.86 34.28 27.64
2025-10-24 46.00 54.70 12.50 17.25 38.06
2025-10-24 120.23 39.08 13.51 15.24 12.79
2025-10-24 23,143.00 41.66 749.83 996.73 32.93
2025-10-24 574.88 41.73 77.58 48.37 -37.66
2025-10-24 677.16 40.22 73.10 60.29 -17.52
2025-10-24 200.14 39.16 61.11 66.05 8.08
2025-10-24 503.40 39.98 123.49 127.75 3.45
2025-10-24 215.84 38.22 26.54 26.50 -0.14
2025-10-24 917.53 38.42 188.61 185.65 -1.57
2025-10-24 1,229.00 36.99 166.38 131.07 -21.22
2025-10-24 263.91 41.85 49.80 41.21 -17.25
2025-10-24 35.43 37.30 16.26 20.38 25.38
2025-10-24 1,202.40 35.42 277.16 367.37 32.55
2025-10-24 109.92 33.93 20.24 30.20 49.23
2025-10-24 732.11 35.89 56.90 53.46 -6.05
2025-10-24 1,063.95 35.98 244.56 224.04 -8.39
2025-10-24 2,404.00 42.89 675.98 519.86 -23.10
2025-10-24 102.53 35.57 10.82 14.78 36.57
2025-10-24 35.77 34.65 4.15 2.91 -29.88
2025-10-24 26.84 35.43 6.54 10.70 63.55
2025-10-24 607.15 34.58 133.99 131.14 -2.13
2025-10-24 86.40 30.22 30.54 23.45 -23.23
2025-10-24 9,804.00 33.24 302.88 302.84 -0.01
2025-10-24 213.97 31.55 29.54 25.65 -13.15
2025-10-24 90.48 31.60 22.24 23.75 6.81
2025-10-24 347.03 30.01 34.95 41.14 17.70
2025-10-24 704.00 28.63 34.06 41.63 22.22
2025-10-24 169.06 29.50 85.48 50.37 -41.07
2025-10-24 74.49 33.12 28.22 27.31 -3.22
2025-10-24 391.83 29.85 42.78 36.18 -15.43
2025-10-24 80.19 29.03 23.94 30.21 26.19
2025-10-24 177.47 30.17 242.17 278.00 14.80
2025-10-24 160.88 27.71 6.38 9.23 44.61
2025-10-24 176.30 45.57 6.29 14.95 137.69
2025-10-24 3,889.90 26.56 413.24 451.02 9.14
2025-10-24 291.45 26.04 85.10 148.65 74.68
2025-10-24 89.47 15.19 11.81 9.83 -16.78
2025-10-24 19.47 27.16 6.51 8.85 35.88
2025-10-24 2,275.12 27.94 308.08 305.25 -0.92
2025-10-24 629.00 28.39 72.24 76.83 6.35
2025-10-24 517.95 28.26 27.87 30.84 10.66
2025-10-24 242.61 27.46 18.70 20.40 9.11
2025-10-24 1,789.99 27.33 536.14 588.55 9.78
2025-10-24 276.60 25.06 333.78 287.74 -13.79
2025-10-24 1,522.86 25.73 60.78 84.23 38.57
2025-10-24 4,549.00 26.03 752.32 866.96 15.24
2025-10-24 3,151.76 26.10 96.08 112.40 16.99
2025-10-24 276.51 26.21 31.90 42.71 33.87
2025-10-24 1,742.70 27.28 76.30 85.78 12.42
2025-10-24 269.94 22.99 29.16 30.74 5.41
2025-10-24 280.46 23.92 104.05 129.95 24.89
2025-10-24 27,241.00 25.84 81.07 111.87 37.99
2025-10-24 206.94 25.32 27.06 18.01 -33.44
2025-10-24 6,260.00 24.32 94.05 71.82 -23.64
2025-10-24 113.55 25.27 13.29 16.82 26.54
2025-10-24 302.15 24.81 24.62 19.83 -19.47
2025-10-24 28,335.00 25.16 147.24 189.71 28.84
2025-10-24 8,487.00 24.32 570.31 448.28 -21.40
2025-10-24 155.92 107.17 39.36 158.46 302.64
2025-10-24 747.00 28.40 49.32 59.13 19.90
2025-10-24 741.30 22.66 167.32 208.78 24.78
2025-10-24 513.60 22.64 5.86 5.97 1.88
2025-10-24 18,835.00 21.77 357.96 388.47 8.52
2025-10-24 1,778.51 21.97 176.49 177.81 0.75
2025-10-24 969.00 22.74 32.08 40.86 27.35
2025-10-24 4,188.00 20.76 286.52 314.53 9.78
2025-10-24 2,197.00 21.11 37.56 36.32 -3.29
2025-10-24 1,136.25 21.53 1,409.54 1,103.09 -21.74
2025-10-24 768.20 20.67 46.32 48.54 4.80
2025-10-24 5,508.00 20.96 60.88 67.67 11.15
2025-10-24 1,193.60 20.81 232.96 164.04 -29.59
2025-10-24 21,879.00 20.44 228.56 215.70 -5.62
2025-10-24 1,473.10 18.85 39.74 70.99 78.65
2025-10-24 400.82 18.31 17.86 13.94 -21.95
2025-10-24 8,827.00 17.13 181.84 219.23 20.56
2025-10-24 995.60 15.67 335.56 333.80 -0.52
2025-10-24 267.80 12.46 56.31 66.67 18.39
2025-10-24 464.28 12.92 17.68 15.34 -13.25
2025-10-24 214.80 12.72 63.90 51.95 -18.70
2025-10-24 2,964.00 12.34 139.75 149.50 6.97
2025-10-24 21.14 35.90 30.09 57.10 89.76
2025-10-24 537.62 27.06 91.23 148.06 62.29
2025-10-24 206.00 39.56 17.03 13.57 -20.33
2025-10-24 1,279.00 13.99 80.87 91.83 13.55
2025-10-24 240.50 85.07 15.87 16.57 4.44
2025-10-24 12,171.00 14.06 94.54 90.15 -4.65
2025-10-24 721.80 10.98 15.34 17.53 14.28
2025-10-24 866.86 16.29 16.80 10.06 -40.10
2025-10-24 33.16 99.09 24.19 28.32 17.07
2025-10-24 21.76 42.38 1,778.24 1,446.28 -18.67
2025-10-24 21.76 42.38 369.13 276.96 -24.97
2025-10-24 308.00 34.25 15.72 15.92 1.29
2025-10-24 30.16 25.20 16.55 19.92 20.34
2025-10-24 659.00 10.77 42.48 28.76 -32.29
2025-10-24 264.02 134.85 161.02 177.61 10.30
2025-10-24 134.70 65.46 272.78 656.35 140.61
2025-10-24 61.09 40.82 90.29 62.72 -30.53
2025-10-24 505.00 21.40 45.50 49.82 9.48
2025-10-24 181.51 13.40 30.94 24.76 -19.97
2025-10-24 1,174.50 15.37 69.96 76.46 9.29
2025-10-24 917.00 12.81 108.62 97.17 -10.54
2025-10-24 1,480.88 12.14 131.81 97.87 -25.75
2025-10-24 26,959.00 11.92 25.12 25.26 0.57
2025-10-24 18,910.00 11.15 24.64 25.90 5.09
2025-10-24 292.67 11.75 24.02 42.61 77.36
2025-10-24 202.37 11.34 14.13 13.21 -6.51
2025-10-24 87.34 58.06 66.77 21.67 -67.55
2025-10-24 917.74 48.43 10.86 9.26 -14.73
2025-10-24 178.50 39.43 230.52 308.25 33.72
2025-10-24 2,670.57 33.44 60.23 62.02 2.98
2025-10-24 470.73 33.11 100.46 119.75 19.20
2025-10-24 55.70 24.91 4.70 7.06 50.37
2025-10-24 2,165.00 15.24 42.80 38.05 -11.11
2025-10-24 244.72 15.66 15.15 13.85 -8.58
2025-10-24 366.11 12.38 101.76 67.75 -33.42
2025-10-24 1,307.60 12.29 210.39 189.98 -9.70
2025-10-24 828.00 11.56 67.31 65.12 -3.25
2025-10-24 977.85 13.70 104.93 133.39 27.12
2025-10-24 300.55 11.36 56.30 63.41 12.62
2025-10-24 295.00 16.41 81.88 76.89 -6.10
2025-10-24 76.98 21.08 42.12 30.31 -28.05
2025-10-24 210.63 15.67 22.54 36.08 60.04
2025-10-24 300.00 16.02 44.99 48.83 8.54
2025-10-24 221.81 15.47 66.36 19.94 -69.95
2025-10-24 272.30 17.15 47.06 49.93 6.10
2025-10-24 1,037.70 17.63 497.28 484.64 -2.54
2025-10-24 5,328.00 15.74 117.24 100.37 -14.39
2025-10-24 6,854.22 17.25 157.16 118.51 -24.59
2025-10-24 1,126.00 12.89 27.61 26.99 -2.24
2025-10-24 1,126.00 12.89 28.05 26.20 -6.60
2025-10-24 5,843.00 11.79 107.66 117.86 9.48
2025-10-24 38.05 32.84 43.03 22.46 -47.81
2025-10-24 307.00 47.13 21.50 21.73 1.07
2025-10-24 428.90 48.81 46.32 35.72 -22.88
2025-10-24 2,522.00 72.87 85.15 194.05 127.89
2025-10-24 29.72 51.23 3.58 5.40 50.84
2025-10-24 22.44 32.00 13.57 18.08 33.24
2025-10-24 1,824.50 26.63 178.16 155.71 -12.60
2025-10-24 54.52 29.91 12.10 18.99 56.94
2025-10-24 1,147.11 28.40 1,600.75 1,239.91 -22.54
2025-10-24 138.98 26.45 124.65 52.90 -57.56
2025-10-24 2,100.00 25.03 39.90 42.83 7.34
2025-10-24 318.50 22.35 201.92 157.42 -22.04
2025-10-24 140.33 21.75 28.11 33.23 18.21
2025-10-24 354.20 23.89 18.16 33.60 85.07
2025-10-24 290.74 19.33 15.72 16.18 2.91
2025-10-24 2,358.00 22.14 105.02 111.29 5.97
2025-10-24 4,740.00 19.91 134.55 177.69 32.06
2025-10-24 636.00 24.37 10.68 10.11 -5.31
2025-10-24 276.04 14.07 12.53 9.77 -22.03
2025-10-24 1,016.60 18.11 83.57 66.89 -19.96
2025-10-24 547.50 24.88 199.78 207.96 4.09
2025-10-24 1,145.30 13.66 32.22 38.34 18.99
2025-10-24 1,254.21 33.06 77.52 68.08 -12.18
2025-10-24 38.53 20.82 1.68 2.60 54.76
2025-10-24 5,800.00 15.95 603.92 555.58 -8.00
2025-10-24 499.97 22.01 88.38 111.96 26.68
2025-10-24 4,456.00 22.51 114.20 153.95 34.81
2025-10-24 257.86 20.58 71.02 48.21 -32.11
2025-10-24 500.00 19.85 281.10 302.44 7.59
2025-10-24 388.80 18.90 123.16 112.61 -8.57
2025-10-24 499.00 19.41 74.22 90.80 22.35
2025-10-24 4,491.00 19.59 131.84 136.42 3.48
2025-10-24 522.33 19.60 192.11 160.30 -16.56
2025-10-24 7,946.60 19.10 129.73 179.67 38.50
2025-10-24 8,917.00 19.56 256.34 180.07 -29.75
2025-10-24 4,327.00 18.69 255.10 252.20 -1.14
2025-10-24 1,688.00 20.20 146.97 114.96 -21.78
2025-10-24 176.00 29.09 89.72 70.51 -21.42
2025-10-24 1,815.00 17.67 40.88 38.38 -6.12
2025-10-24 899.94 21.20 39.80 51.26 28.79
2025-10-24 11,371.00 20.96 47.54 58.04 22.08
2025-10-24 740.19 18.94 17.98 22.17 23.34
2025-10-24 526.74 21.97 258.00 307.10 19.03
2025-10-24 3,070.00 17.04 160.46 200.68 25.06
2025-10-24 516.92 17.86 45.83 57.27 24.96
2025-10-24 212.97 18.33 75.93 76.64 0.94
2025-10-24 529.60 19.58 65.20 74.29 13.93
2025-10-24 5,135.00 17.40 315.54 256.10 -18.84
2025-10-24 1,472.00 14.91 36.56 53.94 47.54
2025-10-24 911.00 20.48 82.94 70.66 -14.81
2025-10-24 628.00 17.68 45.56 48.41 6.27
2025-10-24 3,298.00 17.05 47.20 46.31 -1.90
2025-10-24 270.65 16.96 67.40 54.71 -18.82
2025-10-24 428.23 21.16 35.66 73.71 106.67
2025-10-24 5,554.00 17.46 340.98 342.89 0.56
2025-10-24 806.70 19.00 59.99 58.18 -3.02
2025-10-24 404.00 18.83 75.65 43.24 -42.84
2025-10-24 2,661.80 17.58 243.15 223.31 -8.16
2025-10-24 28,851.00 19.32 345.80 328.88 -4.89
2025-10-24 2,338.00 17.99 220.98 167.90 -24.02
2025-10-24 3,688.00 18.02 101.37 108.54 7.08
2025-10-24 326.69 20.48 26.32 24.77 -5.89
2025-10-24 3,580.00 18.31 51.94 56.48 8.75
2025-10-24 663.99 16.48 62.24 84.81 36.25
2025-10-24 16,568.00 20.70 157.73 188.99 19.82
2025-10-24 112.67 16.36 49.60 51.81 4.46
2025-10-24 1,811.70 16.21 115.28 138.49 20.13
2025-10-24 568.50 17.91 83.05 83.66 0.73
2025-10-24 3,544.90 18.31 3,865.26 3,406.50 -11.87
2025-10-24 269.40 17.42 130.42 126.52 -2.99
2025-10-24 20,738.00 17.51 385.01 313.07 -18.68
2025-10-24 3,769.00 17.02 232.38 202.78 -12.74
2025-10-24 1,559.90 17.19 283.20 259.93 -8.22
2025-10-24 3,289.24 17.19 73.51 70.00 -4.77
2025-10-24 9,029.00 19.52 1,126.25 1,073.00 -4.73
2025-10-24 4,896.00 18.05 169.17 152.44 -9.89
2025-10-24 178.04 18.78 7.12 12.28 72.47
2025-10-24 2,093.00 18.04 49.51 53.12 7.29
2025-10-24 6,991.00 15.92 193.65 254.65 31.50
2025-10-24 3,692.00 15.48 187.38 147.63 -21.21
2025-10-24 4,283.00 18.57 78.88 90.61 14.88
2025-10-24 863.21 17.07 36.22 46.99 29.74
2025-10-24 45.88 16.41 15.70 14.22 -9.43
2025-10-24 6,296.00 12.68 168.94 246.96 46.18
2025-10-24 88.43 21.08 87.44 89.99 2.92
2025-10-24 869.92 11.98 24.24 37.12 53.15
2025-10-24 1,471.60 16.11 102.74 85.50 -16.78
2025-10-24 4,614.00 17.70 50.78 56.47 11.22
2025-10-24 265.80 15.70 19.98 23.43 17.26
2025-10-24 4,925.00 17.08 340.82 324.78 -4.71
2025-10-24 509.16 16.93 130.60 116.23 -11.00
2025-10-24 323.81 19.80 89.59 106.50 18.87
2025-10-24 1,880.00 17.33 48.20 49.95 3.62
2025-10-24 2,050.00 12.79 89.39 57.82 -35.32
2025-10-24 182.66 20.49 70.58 71.84 1.79
2025-10-24 330.75 17.42 15.66 14.66 -6.39
2025-10-24 75.42 19.02 36.65 44.32 20.94
2025-10-24 1,295.00 17.41 104.24 86.80 -16.73
2025-10-24 1,337.34 10.63 32.54 36.75 12.95
2025-10-24 1,922.18 15.21 265.52 208.05 -21.64
2025-10-24 251.12 19.81 11.66 14.47 24.05
2025-10-24 75.90 16.27 38.72 29.78 -23.10
2025-10-24 389.93 19.72 72.26 62.38 -13.67
2025-10-24 516.00 16.49 75.50 79.14 4.83
2025-10-24 1,287.30 17.06 335.98 377.78 12.44
2025-10-24 618.35 20.23 123.68 74.15 -40.05
2025-10-24 1,081.52 18.13 117.90 158.48 34.42
2025-10-24 5,190.00 15.68 78.63 84.06 6.91
2025-10-24 227.01 18.85 77.25 89.28 15.57
2025-10-24 1,477.10 17.28 186.33 203.51 9.22
2025-10-24 325.93 15.70 118.20 106.03 -10.30
2025-10-24 975.62 15.86 81.70 77.39 -5.27
2025-10-24 1,141.20 15.93 67.76 47.80 -29.45
2025-10-24 824.95 14.42 93.92 86.64 -7.75
2025-10-24 10,266.00 15.37 242.38 215.03 -11.29
2025-10-24 21,971.00 16.44 151.94 144.44 -4.94
2025-10-24 224.00 27.18 7.96 9.44 18.63
2025-10-24 117.23 15.87 16.37 17.34 5.93
2025-10-24 1,609.34 16.30 38.72 46.01 18.81
2025-10-24 61.71 20.86 7.41 10.08 35.96
2025-10-24 270.63 16.99 100.02 137.90 37.88
2025-10-24 435.47 16.20 165.50 170.95 3.29
2025-10-24 3,458.00 17.01 137.32 232.00 68.95
2025-10-24 691.90 19.07 354.83 375.17 5.73
2025-10-24 121.50 15.82 18.00 30.59 69.90
2025-10-24 89.45 19.63 41.56 62.32 49.95
2025-10-24 871.80 14.83 169.77 130.43 -23.17
2025-10-24 544.64 15.19 51.70 35.17 -31.97
2025-10-24 643.54 15.29 15.58 16.70 7.17
2025-10-24 943.28 16.08 111.93 100.90 -9.85
2025-10-24 9,800.00 15.61 16.91 20.07 18.69
2025-10-24 5,356.00 17.85 35.54 57.28 61.19
2025-10-24 411.00 23.05 47.10 41.34 -12.22
2025-10-24 1,141.20 17.69 267.38 367.00 37.26
2025-10-24 806.60 20.16 160.04 114.69 -28.34
2025-10-24 549.12 19.33 409.56 513.43 25.36
2025-10-24 938.00 18.47 22.82 19.18 -15.95
2025-10-24 981.50 14.23 109.80 74.82 -31.86
2025-10-24 511.87 16.80 85.79 143.34 67.08
2025-10-24 5,995.00 15.49 70.21 94.03 33.93
2025-10-24 14,052.00 16.06 353.36 311.78 -11.77
2025-10-24 617.20 16.55 28.44 23.16 -18.58
2025-10-24 646.26 15.23 52.34 69.61 33.01
2025-10-24 455.49 16.77 175.76 185.01 5.26
2025-10-24 65.37 16.37 4.42 6.57 48.47
2025-10-24 53.96 16.28 40.58 45.97 13.30
2025-10-24 505.03 16.86 25.80 32.07 24.28
2025-10-24 714.50 14.86 108.78 112.84 3.74
2025-10-24 478.90 19.09 120.36 232.24 92.95
2025-10-24 3,005.00 13.97 15.12 17.53 15.92
2025-10-24 333.68 17.63 436.14 439.36 0.74
2025-10-24 1,146.10 13.76 186.12 159.66 -14.22
2025-10-24 10,845.00 15.90 81.07 93.26 15.04
2025-10-24 136.99 14.21 48.54 37.23 -23.30
2025-10-24 3,088.00 15.35 15.18 12.49 -17.70
2025-10-24 794.50 12.88 112.14 76.54 -31.75
2025-10-24 132.12 16.69 15.64 23.13 47.94
2025-10-24 609.20 15.00 365.11 287.59 -21.23
2025-10-24 1,168.00 12.16 33.20 35.65 7.37
2025-10-24 7.55 20.84 15.38 10.11 -34.27
2025-10-24 453.21 14.71 121.69 91.83 -24.54
2025-10-24 434.49 16.29 99.98 113.12 13.14
2025-10-24 260.35 17.01 45.03 105.41 134.07
2025-10-24 738.17 14.44 60.75 71.90 18.35
2025-10-24 1,334.30 17.00 217.44 363.57 67.20
2025-10-24 139.64 12.70 218.53 190.10 -13.01
2025-10-24 691.27 16.02 140.84 133.00 -5.57
2025-10-24 506.60 15.83 25.79 24.48 -5.09
2025-10-24 328.58 13.40 12.66 12.03 -4.98
2025-10-24 1,418.60 15.52 186.87 192.50 3.01
2025-10-24 606.52 11.49 32.83 27.63 -15.85
2025-10-24 115.05 17.02 13.35 15.19 13.78
2025-10-24 965.10 13.62 14.22 10.63 -25.22
2025-10-24 238.31 10.99 32.73 54.07 65.20
2025-10-24 346.56 13.53 106.98 77.01 -28.02
2025-10-24 2,443.00 16.36 17.52 21.56 23.09
2025-10-24 5,300,699.00 12.29 3.89 4.23 8.73
2025-10-24 604.74 13.57 52.98 32.68 -38.31
2025-10-24 8,154.21 10.43 165.08 175.91 6.56
2025-10-24 291.06 13.68 77.86 87.52 12.41
2025-10-24 280.49 12.63 45.78 49.62 8.40
2025-10-24 507.69 13.79 151.14 127.62 -15.56
2025-10-24 113.50 16.63 20.15 30.05 49.13
2025-10-24 4,818.73 13.17 120.74 138.62 14.81
2025-10-24 618.53 15.13 195.67 151.63 -22.51
2025-10-24 151.42 12.81 39.90 35.36 -11.39
2025-10-24 7,231.00 15.23 237.97 394.20 65.65
2025-10-24 107.66 13.98 37.20 28.45 -23.53
2025-10-24 67.32 15.81 114.46 109.19 -4.60
2025-10-24 128.55 13.04 24.12 24.62 2.07
2025-10-24 6,945.00 13.68 43.66 48.38 10.80
2025-10-24 2,173.00 13.69 102.75 107.78 4.90
2025-10-24 3,618.00 12.60 57.60 70.13 21.75
2025-10-24 1,369.00 11.53 45.51 44.56 -2.08
2025-10-24 674.70 14.57 158.45 150.56 -4.98
2025-10-24 490.30 11.77 55.10 59.16 7.36
2025-10-24 79.60 13.08 22.54 19.23 -14.69
2025-10-24 261.52 12.94 76.17 71.00 -6.79
2025-10-24 379.70 12.26 32.29 34.31 6.25
2025-10-24 277.45 17.56 68.68 65.76 -4.24
2025-10-24 754.00 15.56 6.51 6.46 -0.73
2025-10-24 1,316.00 13.13 345.01 366.65 6.27
2025-10-24 135.45 14.17 13.11 8.20 -37.45
2025-10-24 547.31 15.65 42.94 41.38 -3.64
2025-10-24 2,260.77 11.81 103.96 105.65 1.63
2025-10-24 382.35 13.41 37.12 46.22 24.52
2025-10-24 2,237.82 13.99 284.03 347.90 22.49
2025-10-24 1,022.20 13.01 316.11 346.12 9.49
2025-10-24 156.28 15.73 15.66 27.27 74.17
2025-10-24 159.20 15.05 30.82 40.09 30.10
2025-10-24 92.59 12.16 17.14 22.28 30.03
2025-10-24 537.00 12.01 44.08 33.46 -24.10
2025-10-24 323.20 12.02 45.43 40.19 -11.53
2025-10-24 294.60 12.47 66.37 41.11 -38.06
2025-10-24 309.41 10.36 62.75 48.00 -23.50
2025-10-24 522.60 11.86 70.34 78.16 11.11
2025-10-24 104,283.00 10.82 735,325.01 728,641.00 -0.91
2025-10-24 738.75 13.00 289.29 232.00 -19.80
2025-10-24 581.27 13.16 759.46 737.72 -2.86
2025-10-24 209.28 11.23 8.92 8.11 -9.13
2025-10-24 2,484.00 10.78 50.84 62.89 23.70
2025-10-24 232.00 12.02 21.05 33.44 58.86
2025-10-24 572.60 11.85 115.67 104.75 -9.44
2025-10-24 5,435.00 12.69 24.06 24.60 2.24
2025-10-24 266.10 11.13 15.10 15.18 0.55
2025-10-24 116.93 10.79 10.50 11.65 10.95
2025-10-24 62.35 101.86 49.09 85.72 74.63
2025-10-24 50.16 59.61 11.76 14.17 20.44
2025-10-24 2,202.00 22.03 14.29 14.68 2.75
2025-10-24 62.90 90.09 67.23 67.83 0.89
2025-10-24 1,243.00 18.06 75.40 80.47 6.72
2025-10-24 21.00 667.66 10.10 11.73 16.20
2025-10-24 366.00 18.10 38.87 41.47 6.69
2025-10-24 163.00 10.92 11.64 6.59 -43.40
2025-10-24 1,135.00 12.00 73.50 82.39 12.10
2025-10-24 7,817.00 13.83 341.89 394.69 15.44
2025-10-24 43.59 17.42 28.26 42.51 50.40
2025-10-24 63.34 72.71 4.99 2.98 -40.28
2025-10-24 81.90 16.69 4.70 4.98 6.07
2025-10-24 365.00 33.79 38.56 23.16 -39.94
2025-10-24 3,007.00 25.03 445.66 404.08 -9.33
2025-10-24 100.00 10.76 34.74 29.74 -14.40
2025-10-24 126.30 57.16 8.68 13.30 53.14
2025-10-24 51.96 43.37 17.83 29.16 63.54
2025-10-24 277.40 18.25 83.72 108.41 29.49
2025-10-24 7,136.00 14.96 41.66 61.99 48.82
2025-10-24 55.50 14.13 11.04 11.57 4.80
2025-10-24 563.36 13.65 234.44 199.43 -14.93
2025-10-24 211.31 11.58 71.90 67.69 -5.86
2025-10-24 1,605.00 13.99 23.42 16.30 -30.41
2025-10-24 3,605.00 13.50 78.17 76.29 -2.40
2025-10-24 70.42 13.34 10.80 9.65 -10.63
2025-10-24 2,118.35 18.23 87.36 73.26 -16.14
2025-10-24 4,729.00 11.40 68.51 67.25 -1.84
2025-10-24 392.30 11.92 26.51 26.43 -0.31
2025-10-24 3,986.91 11.84 31.36 28.50 -9.11
2025-10-24 204.32 16.49 35.10 45.22 28.81
2025-10-24 394.29 12.97 156.55 154.09 -1.57
2025-10-24 104,283.00 10.82 490.28 486.38 -0.80
2025-10-24 2,766.40 11.27 48.53 33.69 -30.58
2025-10-24 88.44 21.52 28.05 37.70 34.41
2025-10-24 650.00 18.87 128.80 129.00 0.15
2025-10-24 126.00 15.64 9.43 10.46 10.89
2025-10-24 661.00 11.47 25.19 28.01 11.21
2025-10-24 422.00 18.65 70.81 75.19 6.19
2025-10-24 30,945.00 22.25 116.10 154.92 33.43