Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne -162.00% Nuværende besiddelser 20
Regler
Price > 1;
PriceClose < PriceOpen;
Price < ema({200d});
PricePercentChange1Week > 1;
MarketCap > 500M;
Volume > 1M;
ShortInterestChange1Month < 0;
OptionPutCallRatio < 1;
order by OptionPutCallRatio;
Ydeevne
Buy Date Exchange Symbol Company Price Close Price Open ema({200d}) Price Percent Change1 Week Market Cap Volume Short Interest Change1 Month Option Put Call Ratio Buy Price Current Price % Change
2026-05-08 3.72 3.77 4.35 1.63 15,214.80 45,884,844.00 -5.56 0.14 3.72 3.51 -5.65
2026-05-08 468.55 493.30 485.48 1.85 157,571.02 7,247,123.00 -5.03 0.80 468.55 481.68 2.80
2026-05-08 1.50 1.53 1.70 3.10 907.83 17,470,694.00 -24.17 0.17 1.50 1.51 0.67
2026-05-08 18.56 18.57 18.80 5.21 19,200.26 15,480,638.00 -49.74 0.29 18.56 17.63 -5.01
2026-05-08 8.90 9.08 9.37 6.65 2,407.35 3,671,653.00 -8.25 0.29 8.90 9.54 7.19
2026-05-08 99.25 99.87 101.85 2.34 10,589.79 1,287,692.00 -11.83 0.30 99.25 103.36 4.14
2026-05-08 3.61 3.64 3.76 4.65 828.11 1,690,318.00 -4.00 0.39 3.61 3.14 -13.02
2026-05-08 13.13 13.14 14.62 6.13 980.30 1,264,949.00 -3.60 0.40 13.13 13.30 1.29
2026-05-08 2.23 2.28 2.56 16.15 611.87 1,040,715.00 -3.22 0.44 2.23 1.91 -14.35
2026-05-08 25.40 25.50 30.00 3.05 1,445.18 1,152,306.00 -10.34 0.82 25.40 29.00 14.17
2026-05-08 35.24 35.65 41.07 2.03 11,664.35 5,540,991.00 -20.78 0.86 35.24 39.81 12.97
2026-05-08 39.34 39.63 40.36 1.60 7,234.86 1,329,766.00 -0.35 0.93 39.34 41.38 5.19
2026-05-08 21.27 21.34 22.91 5.29 12,201.98 13,929,987.00 -18.02 0.95 21.27 19.29 -9.31
2026-05-08 12.32 12.35 12.52 3.79 49,091.41 33,491,957.00 -6.28 0.96 12.32 14.93 21.19
2026-05-07 31.33 31.68 32.99 4.43 3,630.96 1,271,218.00 -4.88 0.19 31.66 30.89 -2.42
2026-05-07 8.72 8.77 8.93 17.86 6,506.60 10,505,898.00 -22.12 0.24 8.97 8.40 -6.31
2026-05-07 14.02 14.34 16.71 2.71 6,526.22 1,917,089.00 -19.08 0.38 14.25 13.75 -3.49
2026-05-07 27.45 27.48 27.91 17.19 1,388.47 2,039,049.00 -33.78 0.43 27.05 26.73 -1.20
2026-05-07 190.38 195.48 198.25 3.86 16,396.29 1,107,126.00 -3.68 0.63 194.45 173.78 -10.63
2026-05-07 9.60 9.81 10.09 4.13 2,151.98 11,514,211.00 -7.19 0.66 9.80 12.31 25.64